$2.29T
Toplam piyasa değeri
$76.45B
Toplam hacim
BTC 56.03%     ETH 9.50%
Baskınlığı

Ülke: Kanada Borsa: TSXV Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Zedcor Inc. ZDC.V CA CA$5.34 3.96 USD
-4.13
CA$592.35M 439.56M USD CA$63.15K 46.86K USD CA$5.33 3.96 USD CA$5.55 4.12 USD CA$592.35M 439.56M USD 534.00 CA$0.01 0.007 USD
ca Decisive Dividend Corporation DE.V CA CA$9.49 7.04 USD
-1.45
CA$201.80M 149.75M USD CA$2.04K 1.51K USD CA$9.41 6.98 USD CA$9.49 7.04 USD CA$201.80M 149.75M USD 39.54 CA$0.24 0.18 USD
ca SPARQ Systems Inc. SPRQ.V CA CA$1.21 0.9 USD
-1.63
CA$141.49M 105M USD CA$375.00 278.27 USD CA$1.21 0.9 USD CA$1.23 0.91 USD CA$141.49M 105M USD 0 -CA$0.04 -0.02 USD
ca Gatekeeper Systems Inc. GSI.V CA CA$1.27 0.94 USD
-3.79
CA$141.09M 104.7M USD CA$37.12K 27.55K USD CA$1.27 0.94 USD CA$1.34 0.99 USD CA$141.09M 104.7M USD 0 -CA$0.03 -0.02 USD
ca SSC Security Services Corp. SECU.V CA CA$4.38 3.25 USD
0
CA$80.00M 59.37M USD CA$807.00 598.84 USD CA$4.36 3.24 USD CA$4.38 3.25 USD CA$80.00M 59.37M USD 146.00 CA$0.03 0.02 USD
BioRem Inc. BioRem Inc. BRM.V CA CA$3.01 2.23 USD
-2.27
CA$48.87M 36.26M USD CA$28.94K 21.47K USD CA$2.99 2.22 USD CA$3.06 2.27 USD CA$48.87M 36.26M USD 11.14 CA$0.27 0.2 USD
ca BluMetric Environmental Inc. BLM.V CA CA$0.85 0.63 USD
-2.3
CA$46.78M 34.71M USD CA$2.10K 1.56K USD CA$0.85 0.63 USD CA$0.85 0.63 USD CA$46.78M 34.71M USD 0 -CA$0.09 -0.06 USD
ca Atlas Engineered Products Ltd. AEP.V CA CA$0.58 0.43 USD
-1.69
CA$40.89M 30.34M USD CA$12.86K 9.54K USD CA$0.58 0.43 USD CA$0.59 0.44 USD CA$40.89M 30.34M USD 0 -CA$0.02 -0.01 USD
CHAR Technologies Ltd. CHAR Technologies Ltd. YES.V CA CA$0.27 0.2 USD
-1.82
CA$40.70M 30.2M USD CA$221.06K 164.04K USD CA$0.27 0.2 USD CA$0.29 0.21 USD CA$40.70M 30.2M USD 0 CA$0.00 0 USD
ca Omni-Lite Industries Canada Inc. OML.V CA CA$2.25 1.67 USD
+0.45
CA$34.82M 25.84M USD CA$5.60K 4.16K USD CA$2.21 1.64 USD CA$2.25 1.67 USD CA$34.82M 25.84M USD 56.25 CA$0.04 0.03 USD
ca Legend Power Systems Inc. LPS.V CA CA$0.20 0.14 USD
+8.33
CA$30.34M 22.52M USD CA$347.22K 257.66K USD CA$0.20 0.14 USD CA$0.21 0.16 USD CA$30.34M 22.52M USD 0 -CA$0.02 -0.01 USD
ca EnWave Corporation ENW.V CA CA$0.25 0.19 USD
+11.11
CA$29.68M 22.02M USD CA$41.53K 30.82K USD CA$0.24 0.17 USD CA$0.26 0.19 USD CA$29.68M 22.02M USD 0 -CA$0.02 -0.01 USD
Thermal Energy International Inc. Thermal Energy International Inc. TMG.V CA CA$0.16 0.12 USD
-3.03
CA$27.35M 20.3M USD CA$30.02K 22.28K USD CA$0.16 0.12 USD CA$0.16 0.12 USD CA$27.35M 20.3M USD 16.00 CA$0.01 0.007 USD
ca Ecolomondo Corp ECM.V CA CA$0.12 0.09 USD
0
CA$26.08M 19.35M USD CA$51.00K 37.85K USD CA$0.12 0.09 USD CA$0.12 0.09 USD CA$26.08M 19.35M USD 0 -CA$0.01 -0.007 USD
ca Northstar Clean Technologies Inc. ROOF.V CA CA$0.16 0.12 USD
0
CA$25.66M 19.04M USD CA$20.75K 15.4K USD CA$0.16 0.12 USD CA$0.16 0.12 USD CA$25.66M 19.04M USD 0 -CA$0.11 -0.08 USD
ca Cleantek Industries Inc. CTEK.V CA CA$0.66 0.49 USD
-2.94
CA$19.35M 14.36M USD CA$8.00K 5.94K USD CA$0.66 0.49 USD CA$0.66 0.49 USD CA$19.35M 14.36M USD 33.00 CA$0.02 0.01 USD
ca Vertex Resource Group Ltd. VTX.V CA CA$0.17 0.13 USD
0
CA$19.04M 14.13M USD CA$4.00K 2.97K USD CA$0.17 0.13 USD CA$0.17 0.13 USD CA$19.04M 14.13M USD 0 -CA$0.11 -0.08 USD
ca FuelPositive Corporation NHHH.V CA CA$0.03 0.02 USD
-14.29
CA$16.52M 12.26M USD CA$62.12K 46.1K USD CA$0.03 0.02 USD CA$0.04 0.03 USD CA$16.52M 12.26M USD 0 -CA$0.01 -0.007 USD
ca IBC Advanced Alloys Corp. IB.V CA CA$0.14 0.1 USD
-12.5
CA$16.13M 11.97M USD CA$3.13K 2.32K USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$16.13M 11.97M USD 0 -CA$0.02 -0.01 USD
ca Cielo Waste Solutions Corp. CMC.V CA CA$0.07 0.05 USD
-12.5
CA$14.75M 10.95M USD CA$63.93K 47.44K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$14.75M 10.95M USD 0 -CA$0.03 -0.02 USD
ca Titan Logix Corp. TLA.V CA CA$0.52 0.39 USD
0
CA$13.93M 10.34M USD CA$24.51K 18.19K USD CA$0.52 0.39 USD CA$0.54 0.4 USD CA$13.93M 10.34M USD 0 -CA$0.05 -0.03 USD
EverGen Infrastructure Corp. EverGen Infrastructure Corp. EVGN.V CA CA$0.42 0.31 USD
-4.55
CA$10.87M 8.07M USD CA$35.01K 25.98K USD CA$0.40 0.3 USD CA$0.45 0.33 USD CA$10.87M 8.07M USD 0 -CA$0.19 -0.1 USD
ca Cymat Technologies Ltd. CYM.V CA CA$0.08 0.06 USD
0
CA$8.03M 5.96M USD CA$32.00K 23.75K USD CA$0.08 0.06 USD CA$0.09 0.07 USD CA$8.03M 5.96M USD 0 -CA$0.06 -0.04 USD
Questor Technology Inc. Questor Technology Inc. QST.V CA CA$0.28 0.2 USD
0
CA$7.64M 5.67M USD CA$7.30K 5.42K USD CA$0.28 0.2 USD CA$0.28 0.2 USD CA$7.64M 5.67M USD 0 -CA$0.08 -0.05 USD
ca Ostrom Climate Solutions Inc. COO.V CA CA$0.05 0.03 USD
0
CA$5.13M 3.81M USD CA$51.21K 38K USD CA$0.05 0.03 USD CA$0.06 0.04 USD CA$5.13M 3.81M USD 1.50 CA$0.03 0.02 USD
Earthworks Industries Inc. Earthworks Industries Inc. EWK.V CA CA$0.03 0.02 USD
0
CA$4.34M 3.22M USD CA$1.06K 784.36 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$4.34M 3.22M USD 0 -CA$0.02 -0.01 USD
ca Braille Energy Systems Inc. BES.V CA CA$0.04 0.03 USD
0
CA$4.10M 3.05M USD CA$18.05K 13.39K USD CA$0.03 0.02 USD CA$0.04 0.03 USD CA$4.10M 3.05M USD 0 -CA$0.02 -0.01 USD
ca Eguana Technologies Inc. EGT.V CA CA$0.09 0.06 USD
0
CA$3.84M 2.85M USD CA$110.68K 82.13K USD CA$0.09 0.06 USD CA$0.10 0.07 USD CA$3.84M 2.85M USD 0 -CA$0.21 -0.1 USD
Current Water Technologies Inc. Current Water Technologies Inc. WATR.V CA CA$0.01 0.0074 USD
0
CA$2.47M 1.83M USD CA$671.00K 497.92K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$2.47M 1.83M USD 0 -CA$0.01 -0.007 USD
ca Enerev5 Metals Inc. ENEV.V CA CA$0.00 0.0037 USD
0
CA$1.72M 1.27M USD CA$1.00 0.74 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$1.72M 1.27M USD 0 CA$0.00 0 USD
Pioneering Technology Corp. Pioneering Technology Corp. PTE.V CA CA$0.02 0.01 USD
0
CA$1.12M 831.73K USD CA$5.50K 4.08K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$1.12M 831.73K USD 0 -CA$0.01 -0.007 USD
ca Wildpack Beverage Inc. CANS.V CA CA$0.00 0.0037 USD
0
CA$500.92K 371.71K USD CA$241.00K 178.84K USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$500.92K 371.71K USD 0 -CA$0.80 -0.5 USD
ca Volatus Aerospace Inc FLT.V CA CA$0.88 0.65 USD
0
CA$589.76M 437.64M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$589.76M 437.64M USD 0 CA$0.00 0 USD
ca Tornado Infrastructure Equipment Ltd. TGH.V CA CA$1.92 1.42 USD
0
CA$265.83M 197.26M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$265.83M 197.26M USD 0 CA$0.00 0 USD
BQE Water Inc. BQE Water Inc. BQE.V CA CA$71.25 52.87 USD
+0.35
CA$92.67M 68.77M USD CA$112.00 83.11 USD CA$71.25 52.87 USD CA$71.25 52.87 USD CA$92.67M 68.77M USD 18.45 CA$3.86 2.86 USD
ca Green Impact Partners Inc. GIP.V CA CA$2.30 1.71 USD
0
CA$49.70M 36.88M USD CA$5.99K 4.44K USD CA$2.25 1.67 USD CA$2.49 1.85 USD CA$49.70M 36.88M USD 0 -CA$0.89 -0.6 USD
ca Avante Corp. XX.V CA CA$1.55 1.15 USD
0
CA$41.31M 30.65M USD CA$25.00 18.55 USD CA$1.55 1.15 USD CA$1.56 1.16 USD CA$41.31M 30.65M USD 0 -CA$0.02 -0.01 USD
ca Vitreous Glass Inc. VCI.V CA CA$6.28 4.66 USD
+0.48
CA$39.92M 29.62M USD CA$280.00 207.78 USD CA$6.25 4.64 USD CA$6.28 4.66 USD CA$39.92M 29.62M USD 11.01 CA$0.57 0.42 USD
Next Hydrogen Solutions Inc. Next Hydrogen Solutions Inc. NXH.V CA CA$0.49 0.36 USD
+2.08
CA$33.96M 25.2M USD CA$2.00K 1.48K USD CA$0.49 0.36 USD CA$0.49 0.36 USD CA$33.96M 25.2M USD 0 -CA$0.22 -0.1 USD
ca Liberty Defense Holdings, Ltd. SCAN.V CA CA$5.65 4.19 USD
+2.36
CA$31.97M 23.72M USD CA$615.00 456.37 USD CA$5.65 4.19 USD CA$5.65 4.19 USD CA$31.97M 23.72M USD 0 -CA$11.90 -8.8 USD
ca Reko International Group Inc. REKO.V CA CA$4.50 3.34 USD
+1.12
CA$24.68M 18.31M USD CA$2.30K 1.71K USD CA$4.50 3.34 USD CA$4.50 3.34 USD CA$24.68M 18.31M USD 8.49 CA$0.53 0.39 USD
ca Totally Hip Technologies Inc. THP.V CA CA$0.08 0.06 USD
0
CA$9.19M 6.82M USD CA$49.00K 36.36K USD CA$0.07 0.05 USD CA$0.08 0.06 USD CA$9.19M 6.82M USD 0 CA$0.00 0 USD
Global Power Solutions Corp. Global Power Solutions Corp. MSP.V CA CA$0.33 0.24 USD
0
CA$7.90M 5.86M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$7.90M 5.86M USD 0 CA$0.00 0 USD
ca CUBICFARM SYSTEMS CORP CUB.V CA CA$0.11 0.08 USD
0
CA$4.34M 3.22M USD CA$5.48K 4.06K USD CA$0.11 0.08 USD CA$0.11 0.08 USD CA$4.34M 3.22M USD 0 -CA$0.40 -0.2 USD
ca Sparta Capital Ltd. SAY.V CA CA$0.02 0.01 USD
0
CA$3.74M 2.77M USD CA$61.65K 45.75K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$3.74M 2.77M USD 0 CA$0.00 0 USD
ca Inventronics Limited IVX.V CA CA$0.72 0.53 USD
0
CA$3.51M 2.6M USD CA$5.68K 4.21K USD CA$0.72 0.53 USD CA$0.75 0.56 USD CA$3.51M 2.6M USD 36.00 CA$0.02 0.01 USD
ca Appulse Corporation APL.V CA CA$0.21 0.15 USD
0
CA$3.03M 2.25M USD CA$1.50K 1.11K USD CA$0.21 0.15 USD CA$0.21 0.15 USD CA$3.03M 2.25M USD 0 -CA$0.01 -0.007 USD
ca Composite Alliance Group Inc. CAG.V CA CA$0.02 0.01 USD
0
CA$2.20M 1.64M USD CA$15.75K 11.69K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$2.20M 1.64M USD 0 -CA$0.07 -0.05 USD
ca Targeted Microwave Solutions Inc. TMS-H.V CA CA$0.01 0.0074 USD
0
CA$1.28M 950.02K USD CA$130.00K 96.47K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$1.28M 950.02K USD 0 CA$0.00 0 USD
ca Reco International Group Inc. RGI.V CA CA$0.01 0.0074 USD
0
CA$496.36K 368.33K USD CA$3.50K 2.6K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$496.36K 368.33K USD 0 -CA$0.02 -0.01 USD
ca Baymount Incorporated BYM-H.V CA CA$0.02 0.01 USD
0
CA$482.90K 358.34K USD CA$4.82K 3.57K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$482.90K 358.34K USD 0 -CA$0.01 -0.007 USD
Water Ways Technologies Inc. Water Ways Technologies Inc. WWT.V CA CA$0.03 0.02 USD
0
CA$371.96K 276.02K USD CA$87.58K 64.99K USD CA$0.03 0.02 USD CA$0.04 0.03 USD CA$371.96K 276.02K USD 0 -CA$0.09 -0.06 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency