Ülke: Kanada Borsa: TSXV Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (52)
- {{country.name}}
- Tüm ülkeler
- Kanada (52)
TSXV (52)
- {{item.name}}
- Tüm borsalar
- Canadian Sec (13)
- Toronto (62)
- TSXV (52)
Endüstriyel Ürün ve Hizmetler (52)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (1)
- Özel İş Hizmetleri (1)
- Danışmanlık Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (6)
- Holdingler (1)
- Mühendislik ve İnşaat (2)
- Yapı Ürünleri ve Ekipmanları (1)
- Tarım ve Ağır İş Makineleri (3)
- Özel Endüstriyel Makineler (6)
- Metal Üretimi (4)
- Kirlilik ve Arıtma Kontrolleri (7)
- Elektrikli Ekipmanlar ve Parçalar (6)
- Atık Yönetimi (11)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zedcor Inc.
ZDC.V
CA
|
CA$5.45 4.04 USD |
-0.27
|
CA$604.00M 448.21M USD | CA$121.93K 90.48K USD | CA$5.43 4.03 USD | CA$5.55 4.12 USD | CA$604.00M 448.21M USD | 544.50 | CA$0.01 0.007 USD | ||
|
Decisive Dividend Corporation
DE.V
CA
|
CA$9.56 7.09 USD |
+1.16
|
CA$203.29M 150.85M USD | CA$17.61K 13.07K USD | CA$9.25 6.86 USD | CA$9.56 7.09 USD | CA$203.29M 150.85M USD | 39.83 | CA$0.24 0.18 USD | ||
|
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.36 1.01 USD |
0
|
CA$151.09M 112.12M USD | CA$35.59K 26.41K USD | CA$1.35 1 USD | CA$1.36 1.01 USD | CA$151.09M 112.12M USD | 0 | -CA$0.03 -0.02 USD | ||
|
SPARQ Systems Inc.
SPRQ.V
CA
|
CA$1.25 0.93 USD |
+4.17
|
CA$146.17M 108.47M USD | CA$23.01K 17.07K USD | CA$1.21 0.9 USD | CA$1.25 0.93 USD | CA$146.17M 108.47M USD | 0 | -CA$0.04 -0.02 USD | ||
|
SSC Security Services Corp.
SECU.V
CA
|
CA$4.37 3.24 USD |
-0.23
|
CA$79.82M 59.23M USD | CA$2.24K 1.66K USD | CA$4.36 3.24 USD | CA$4.37 3.24 USD | CA$79.82M 59.23M USD | 145.66 | CA$0.03 0.02 USD | ||
BioRem Inc.
BRM.V
CA
|
CA$3.10 2.3 USD |
-0.64
|
CA$50.33M 37.35M USD | CA$8.90K 6.6K USD | CA$3.10 2.3 USD | CA$3.12 2.32 USD | CA$50.33M 37.35M USD | 11.48 | CA$0.27 0.2 USD | ||
|
BluMetric Environmental Inc.
BLM.V
CA
|
CA$0.90 0.67 USD |
0
|
CA$49.53M 36.75M USD | CA$50.55K 37.51K USD | CA$0.87 0.65 USD | CA$0.91 0.68 USD | CA$49.53M 36.75M USD | 0 | -CA$0.09 -0.06 USD | ||
CHAR Technologies Ltd.
YES.V
CA
|
CA$0.28 0.21 USD |
-5.08
|
CA$42.20M 31.32M USD | CA$12.99K 9.64K USD | CA$0.28 0.2 USD | CA$0.29 0.22 USD | CA$42.20M 31.32M USD | 0 | CA$0.00 0 USD | ||
|
Atlas Engineered Products Ltd.
AEP.V
CA
|
CA$0.58 0.43 USD |
-3.33
|
CA$40.89M 30.34M USD | CA$13.10K 9.72K USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$40.89M 30.34M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Omni-Lite Industries Canada Inc.
OML.V
CA
|
CA$2.20 1.63 USD |
+4.23
|
CA$34.05M 25.27M USD | CA$45.99K 34.12K USD | CA$2.13 1.58 USD | CA$2.25 1.67 USD | CA$34.05M 25.27M USD | 55.00 | CA$0.04 0.03 USD | ||
|
Northstar Clean Technologies Inc.
ROOF.V
CA
|
CA$0.18 0.13 USD |
-5.41
|
CA$28.97M 21.5M USD | CA$126.24K 93.68K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$28.97M 21.5M USD | 0 | -CA$0.11 -0.08 USD | ||
|
EnWave Corporation
ENW.V
CA
|
CA$0.24 0.18 USD |
+4.35
|
CA$28.49M 21.14M USD | CA$117.50K 87.19K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$28.49M 21.14M USD | 0 | -CA$0.02 -0.01 USD | ||
Thermal Energy International Inc.
TMG.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$27.35M 20.3M USD | CA$50.41K 37.41K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$27.35M 20.3M USD | 16.00 | CA$0.01 0.007 USD | ||
|
Ecolomondo Corp
ECM.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$26.08M 19.35M USD | CA$51.00K 37.85K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$26.08M 19.35M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Legend Power Systems Inc.
LPS.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$24.12M 17.9M USD | CA$10.91K 8.09K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$24.12M 17.9M USD | 0 | -CA$0.02 -0.01 USD | ||
|
IBC Advanced Alloys Corp.
IB.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$20.17M 14.96M USD | CA$10.50K 7.79K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$20.17M 14.96M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Vertex Resource Group Ltd.
VTX.V
CA
|
CA$0.17 0.12 USD |
+3.13
|
CA$18.48M 13.72M USD | CA$9.51K 7.06K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$18.48M 13.72M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Cleantek Industries Inc.
CTEK.V
CA
|
CA$0.60 0.45 USD |
-6.25
|
CA$17.59M 13.05M USD | CA$31.00K 23K USD | CA$0.60 0.45 USD | CA$0.62 0.46 USD | CA$17.59M 13.05M USD | 30.00 | CA$0.02 0.01 USD | ||
|
FuelPositive Corporation
NHHH.V
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$16.52M 12.26M USD | CA$54.00K 40.07K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$16.52M 12.26M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Titan Logix Corp.
TLA.V
CA
|
CA$0.55 0.41 USD |
0
|
CA$14.74M 10.94M USD | CA$13.00 9.65 USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$14.74M 10.94M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Cielo Waste Solutions Corp.
CMC.V
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$12.49M 9.27M USD | CA$58.65K 43.52K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$12.49M 9.27M USD | 0 | -CA$0.13 -0.09 USD | ||
EverGen Infrastructure Corp.
EVGN.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$10.35M 7.68M USD | CA$1.63K 1.21K USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$10.35M 7.68M USD | 0 | -CA$0.19 -0.1 USD | ||
Questor Technology Inc.
QST.V
CA
|
CA$0.30 0.22 USD |
+5.36
|
CA$8.19M 6.08M USD | CA$74.00K 54.91K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$8.19M 6.08M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Cymat Technologies Ltd.
CYM.V
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$8.03M 5.96M USD | CA$50.00K 37.1K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.03M 5.96M USD | 0 | -CA$0.06 -0.04 USD | ||
Earthworks Industries Inc.
EWK.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$6.51M 4.83M USD | CA$3.13K 2.32K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$6.51M 4.83M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Ostrom Climate Solutions Inc.
COO.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.28M 4.66M USD | CA$20.02K 14.85K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.28M 4.66M USD | 1.83 | CA$0.03 0.02 USD | ||
|
Braille Energy Systems Inc.
BES.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.69M 3.48M USD | CA$10.00K 7.42K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.69M 3.48M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Eguana Technologies Inc.
EGT.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$3.84M 2.85M USD | CA$110.68K 82.13K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$3.84M 2.85M USD | 0 | -CA$0.21 -0.1 USD | ||
Current Water Technologies Inc.
WATR.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.47M 1.83M USD | CA$671.00K 497.92K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.47M 1.83M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Enerev5 Metals Inc.
ENEV.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.72M 1.27M USD | CA$1.00 0.74 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.72M 1.27M USD | 0 | CA$0.00 0 USD | ||
|
Wildpack Beverage Inc.
CANS.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.00M 743.42K USD | CA$199.00K 147.67K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.00M 743.42K USD | 0 | -CA$0.79 -0.5 USD | ||
Pioneering Technology Corp.
PTE.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$840.63K 623.79K USD | CA$4.20K 3.12K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$840.63K 623.79K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Volatus Aerospace Inc
FLT.V
CA
|
CA$0.88 0.65 USD |
0
|
CA$589.76M 437.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$589.76M 437.64M USD | 0 | CA$0.00 0 USD | ||
|
Tornado Infrastructure Equipment Ltd.
TGH.V
CA
|
CA$1.92 1.42 USD |
0
|
CA$265.83M 197.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$265.83M 197.26M USD | 0 | CA$0.00 0 USD | ||
BQE Water Inc.
BQE.V
CA
|
CA$69.96 51.91 USD |
0
|
CA$90.99M 67.52M USD | CA$2.00 1.48 USD | CA$69.96 51.91 USD | CA$73.94 54.87 USD | CA$90.99M 67.52M USD | 18.12 | CA$3.86 2.86 USD | ||
|
Green Impact Partners Inc.
GIP.V
CA
|
CA$2.30 1.71 USD |
0
|
CA$49.70M 36.88M USD | CA$5.99K 4.44K USD | CA$2.25 1.67 USD | CA$2.49 1.85 USD | CA$49.70M 36.88M USD | 0 | -CA$0.89 -0.6 USD | ||
|
Vitreous Glass Inc.
VCI.V
CA
|
CA$6.25 4.64 USD |
0
|
CA$39.73M 29.48M USD | CA$11.95K 8.87K USD | CA$6.25 4.64 USD | CA$6.50 4.82 USD | CA$39.73M 29.48M USD | 10.96 | CA$0.57 0.42 USD | ||
Next Hydrogen Solutions Inc.
NXH.V
CA
|
CA$0.51 0.38 USD |
+2
|
CA$35.35M 26.23M USD | CA$5.01K 3.72K USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$35.35M 26.23M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Avante Corp.
XX.V
CA
|
CA$1.30 0.96 USD |
0
|
CA$34.64M 25.71M USD | CA$2.10K 1.56K USD | CA$1.30 0.96 USD | CA$1.30 0.96 USD | CA$34.64M 25.71M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Liberty Defense Holdings, Ltd.
SCAN.V
CA
|
CA$5.76 4.27 USD |
+0.17
|
CA$32.59M 24.18M USD | CA$1.70K 1.26K USD | CA$5.75 4.27 USD | CA$5.76 4.27 USD | CA$32.59M 24.18M USD | 0 | -CA$11.86 -8.8 USD | ||
|
Reko International Group Inc.
REKO.V
CA
|
CA$4.45 3.3 USD |
0
|
CA$24.41M 18.11M USD | CA$5.00 3.71 USD | CA$4.45 3.3 USD | CA$4.45 3.3 USD | CA$24.41M 18.11M USD | 8.39 | CA$0.53 0.39 USD | ||
|
Totally Hip Technologies Inc.
THP.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$9.19M 6.82M USD | CA$49.00K 36.36K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$9.19M 6.82M USD | 0 | CA$0.00 0 USD | ||
Global Power Solutions Corp.
MSP.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$7.90M 5.86M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.90M 5.86M USD | 0 | CA$0.00 0 USD | ||
|
CUBICFARM SYSTEMS CORP
CUB.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$4.34M 3.22M USD | CA$5.48K 4.06K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.34M 3.22M USD | 0 | -CA$0.40 -0.2 USD | ||
|
Sparta Capital Ltd.
SAY.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.74M 2.77M USD | CA$61.65K 45.75K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.74M 2.77M USD | 0 | CA$0.00 0 USD | ||
|
Inventronics Limited
IVX.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$3.41M 2.53M USD | CA$2.90K 2.15K USD | CA$0.53 0.39 USD | CA$0.70 0.52 USD | CA$3.41M 2.53M USD | 35.00 | CA$0.02 0.01 USD | ||
|
Appulse Corporation
APL.V
CA
|
CA$0.21 0.15 USD |
0
|
CA$3.03M 2.25M USD | CA$1.50K 1.11K USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$3.03M 2.25M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Composite Alliance Group Inc.
CAG.V
CA
|
CA$0.03 0.02 USD |
+25
|
CA$2.76M 2.04M USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.76M 2.04M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Targeted Microwave Solutions Inc.
TMS-H.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.28M 950.02K USD | CA$130.00K 96.47K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.28M 950.02K USD | 0 | CA$0.00 0 USD | ||
|
Reco International Group Inc.
RGI.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$496.36K 368.33K USD | CA$3.50K 2.6K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$496.36K 368.33K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Baymount Incorporated
BYM-H.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$482.90K 358.34K USD | CA$4.82K 3.57K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$482.90K 358.34K USD | 0 | -CA$0.01 -0.007 USD | ||
Water Ways Technologies Inc.
WWT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$371.96K 276.02K USD | CA$87.58K 64.99K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$371.96K 276.02K USD | 0 | -CA$0.09 -0.06 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}