Ülke: Japonya Sektör: Tüketici Koruması Endüstri: Ev Eşyaları ve Kişisel Ürünler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (42)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (109)
- Arjantin (5)
- Avustralya (9)
- Avusturya (10)
- Belçika (2)
- Brezilya (12)
- Kanada (4)
- Şili (1)
- Çin (22)
- Çek Cumhuriyeti (1)
- Finlandiya (1)
- Fransa (8)
- Almanya (88)
- Yunanistan (4)
- Hong Kong (28)
- Hindistan (33)
- Endonezya (8)
- İsrail (3)
- İtalya (4)
- Japonya (42)
- Malezya (7)
- Meksika (10)
- Hollanda (2)
- Polonya (4)
- Güney Afrika (1)
- Güney Kore (19)
- Surinam (1)
- İsveç (8)
- Tayvan (21)
- Tayland (21)
- Türkiye (4)
- Birleşik Krallık (20)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Tokyo (42)
Tüketici Koruması (42)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (42)
Ev Eşyaları ve Kişisel Ürünler (42)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (18)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (91)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kao Corporation 4452.T | $6,635 44.79 USD |
-0.76
|
$3.08T 20.8B USD | $319.2K 2.15K USD | $6,617 44.67 USD | $6,664 44.98 USD | $3.08T 20.8B USD | 27.03 | $245.38 1.66 USD | |
| Unicharm Corporation 8113.T | $1,144.5 7.73 USD |
+0.97
|
$2T 13.52B USD | $1.7M 11.45K USD | $1,136.5 7.67 USD | $1,150.5 7.77 USD | $2T 13.52B USD | 22.79 | $50.21 0.34 USD | |
| Shiseido Company, Limited 4911.T | $2,457 16.59 USD |
+1.53
|
$981.62B 6.63B USD | $1.84M 12.41K USD | $2,455.5 16.58 USD | $2,535 17.11 USD | $981.62B 6.63B USD | 0 | -$9.68 -0.06 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,120.5 14.31 USD |
+2.44
|
$479.16B 3.23B USD | $1.22M 8.23K USD | $2,078.5 14.03 USD | $2,120.5 14.31 USD | $479.16B 3.23B USD | 15.66 | $135.38 0.91 USD | |
| Lion Corporation 4912.T | $1,526.5 10.3 USD |
-0.29
|
$421.9B 2.85B USD | $517.3K 3.49K USD | $1,519 10.25 USD | $1,536 10.37 USD | $421.9B 2.85B USD | 19.51 | $78.23 0.53 USD | |
| Pigeon Corporation 7956.T | $1,791 12.09 USD |
+0.53
|
$214.18B 1.45B USD | $188.7K 1.27K USD | $1,775.5 11.99 USD | $1,794 12.11 USD | $214.18B 1.45B USD | 24.34 | $73.58 0.5 USD | |
| Liberta Co.,Ltd. 4935.T | $2,245 15.15 USD |
+6.1
|
$13.42B 90.59M USD | $689.8K 4.66K USD | $2,150 14.51 USD | $2,280 15.39 USD | $13.42B 90.59M USD | 0 | -$3.6 -0.02 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,514 37.22 USD |
+0.18
|
$409.9B 2.77B USD | $133.4K 900.49 USD | $5,507 37.17 USD | $5,571 37.61 USD | $409.9B 2.77B USD | 38.23 | $144.2 0.97 USD | |
| KOSÉ Corporation 4922.T | $5,763 38.9 USD |
+0.56
|
$328.86B 2.22B USD | $113.5K 766.16 USD | $5,744 38.77 USD | $5,830 39.35 USD | $328.86B 2.22B USD | 56.18 | $102.58 0.69 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,328 8.96 USD |
-0.26
|
$293.84B 1.98B USD | $74.4K 502.22 USD | $1,328 8.96 USD | $1,337 9.03 USD | $293.84B 1.98B USD | 39.41 | $33.69 0.23 USD | |
| Paltac Corporation 8283.T | $4,048 27.33 USD |
-0.47
|
$249.66B 1.69B USD | $17K 114.75 USD | $4,016 27.11 USD | $4,054 27.37 USD | $249.66B 1.69B USD | 11.04 | $366.44 2.47 USD | |
| MTG Co., Ltd. 7806.T | $3,785 25.55 USD |
+0.66
|
$148.54B 1B USD | $30K 202.51 USD | $3,760 25.38 USD | $3,815 25.75 USD | $148.54B 1B USD | 26.07 | $145.14 0.98 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,240 28.62 USD |
-0.47
|
$144.82B 977.59M USD | $20K 135.01 USD | $4,230 28.55 USD | $4,265 28.79 USD | $144.82B 977.59M USD | 18.06 | $234.73 1.58 USD | |
| Earth Corporation 4985.T | $4,860 32.81 USD |
-0.41
|
$105.84B 714.44M USD | $33.7K 227.48 USD | $4,845 32.71 USD | $4,870 32.87 USD | $105.84B 714.44M USD | 22.73 | $213.74 1.44 USD | |
| Milbon Co., Ltd. 4919.T | $2,448 16.52 USD |
-0.85
|
$79.71B 538.08M USD | $56K 378.02 USD | $2,441 16.48 USD | $2,480 16.74 USD | $79.71B 538.08M USD | 17.67 | $138.51 0.93 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,442 16.48 USD |
-3.48
|
$70.43B 475.39M USD | $28K 189.01 USD | $2,411 16.27 USD | $2,518 17 USD | $70.43B 475.39M USD | 18.42 | $132.57 0.89 USD | |
| Mandom Corporation 4917.T | $1,349 9.11 USD |
0
|
$60.89B 411.03M USD | $35.5K 239.63 USD | $1,341 9.05 USD | $1,354 9.14 USD | $60.89B 411.03M USD | 32.67 | $41.28 0.28 USD | |
| Euglena Co., Ltd. 2931.T | $428 2.89 USD |
-0.47
|
$58.38B 394.05M USD | $130.8K 882.94 USD | $428 2.89 USD | $432 2.92 USD | $58.38B 394.05M USD | 0 | -$10.06 -0.06 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $1,064 7.18 USD |
+0.19
|
$53.2B 359.11M USD | $40.9K 276.09 USD | $1,061 7.16 USD | $1,095 7.39 USD | $53.2B 359.11M USD | 8.49 | $125.32 0.85 USD | |
| Ya-Man Ltd. 6630.T | $843 5.69 USD |
+1.69
|
$46.38B 313.1M USD | $89.7K 605.5 USD | $816 5.51 USD | $846 5.71 USD | $46.38B 313.1M USD | 65.60 | $12.85 0.09 USD | |
| Cota Co., Ltd. 4923.T | $1,468 9.91 USD |
-0.54
|
$40.74B 274.98M USD | $15.9K 107.33 USD | $1,464 9.88 USD | $1,479 9.98 USD | $40.74B 274.98M USD | 32.29 | $45.46 0.31 USD | |
| S.T. Corporation 4951.T | $1,510 10.19 USD |
+0.67
|
$31.51B 212.73M USD | $7.4K 49.95 USD | $1,493 10.08 USD | $1,510 10.19 USD | $31.51B 212.73M USD | 11.31 | $133.5 0.9 USD | |
| I-ne CO., LTD. 4933.T | $1,636 11.04 USD |
-0.85
|
$28.6B 193.09M USD | $31.9K 215.33 USD | $1,630 11 USD | $1,663 11.23 USD | $28.6B 193.09M USD | 9.98 | $163.85 1.11 USD | |
| Artnature Inc. 7823.T | $741 5 USD |
+1.65
|
$24.12B 162.84M USD | $33.3K 224.78 USD | $731 4.93 USD | $746 5.04 USD | $24.12B 162.84M USD | 27.92 | $26.54 0.18 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,641 11.08 USD |
-1.03
|
$20.57B 138.86M USD | $19.4K 130.96 USD | $1,627 10.98 USD | $1,674 11.3 USD | $20.57B 138.86M USD | 20.74 | $79.09 0.53 USD | |
| Kitanotatsujin Corporation 2930.T | $139 0.94 USD |
+0.72
|
$19.35B 130.65M USD | $254.1K 1.72K USD | $138 0.93 USD | $140 0.95 USD | $19.35B 130.65M USD | 16.03 | $8.67 0.06 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 117.08M USD | 0 | $0 0 USD | |
| Niitaka Co., Ltd. 4465.T | $2,139 14.44 USD |
+1.37
|
$12.63B 85.24M USD | $4.5K 30.38 USD | $2,127 14.36 USD | $2,140 14.45 USD | $12.63B 85.24M USD | 7.03 | $304.26 2.05 USD | |
| AXXZIA Inc. 4936.T | $494 3.33 USD |
+0.82
|
$11.3B 76.26M USD | $498.3K 3.36K USD | $462 3.12 USD | $506 3.42 USD | $11.3B 76.26M USD | 33.37 | $14.8 0.1 USD | |
| Almado, Inc. 4932.T | $1,083 7.31 USD |
+0.37
|
$9.98B 67.37M USD | $5.9K 39.83 USD | $1,067 7.2 USD | $1,084 7.32 USD | $9.98B 67.37M USD | 24.12 | $44.89 0.3 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $870 5.87 USD |
+2.11
|
$9.45B 63.76M USD | $18.3K 123.53 USD | $846 5.71 USD | $877 5.92 USD | $9.45B 63.76M USD | 33.04 | $26.33 0.18 USD | |
| SHOBIDO Corporation 7819.T | $666 4.5 USD |
+0.9
|
$8.8B 59.39M USD | $7.3K 49.28 USD | $658 4.44 USD | $669 4.52 USD | $8.8B 59.39M USD | 12.21 | $54.52 0.37 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $909 6.14 USD |
-0.76
|
$7.93B 53.51M USD | $14.3K 96.53 USD | $903 6.1 USD | $920 6.21 USD | $7.93B 53.51M USD | 9.59 | $94.71 0.64 USD | |
| HABA Laboratories,Inc. 4925.T | $1,719 11.6 USD |
-0.06
|
$6.5B 43.88M USD | $200 1.35 USD | $1,717 11.59 USD | $1,719 11.6 USD | $6.5B 43.88M USD | 0 | -$473 -3.1 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $753 5.08 USD |
0
|
$6.04B 40.74M USD | $1.1K 7.43 USD | $752 5.08 USD | $754 5.09 USD | $6.04B 40.74M USD | 149.10 | $5.05 0.03 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,126 7.6 USD |
-0.18
|
$4.82B 32.54M USD | $900 6.08 USD | $1,125 7.59 USD | $1,126 7.6 USD | $4.82B 32.54M USD | 0 | -$36.77 -0.2 USD | |
| Axas Holdings Co.,Ltd. 3536.T | $127 0.86 USD |
0
|
$3.85B 26M USD | $3K 20.25 USD | $127 0.86 USD | $128 0.86 USD | $3.85B 26M USD | 0 | -$0.22 -0.001 USD | |
| Graphico, Inc. 4930.T | $3,790 25.58 USD |
0
|
$3.69B 24.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 24.91M USD | 0 | $0 0 USD | |
| Nippon Shikizai, Inc. 4920.T | $1,005 6.78 USD |
0
|
$2.11B 14.22M USD | $400 2.7 USD | $1,005 6.78 USD | $1,013 6.84 USD | $2.11B 14.22M USD | 9.73 | $103.21 0.7 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | $355 2.4 USD |
-1.39
|
$2B 13.5M USD | $1.4K 9.45 USD | $354 2.39 USD | $365 2.46 USD | $2B 13.5M USD | 0 | -$74.56 -0.5 USD | |
| Ivy Cosmetics Corporation 4918.T | $324 2.19 USD |
+0.93
|
$1.83B 12.39M USD | $10K 67.5 USD | $321 2.17 USD | $325 2.19 USD | $1.83B 12.39M USD | 0 | -$49.53 -0.3 USD | |
| 4921.T | $2,790 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}