Ülke: Japonya Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (284)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (860)
- Arjantin (25)
- Avustralya (94)
- Avusturya (59)
- Belçika (14)
- Brezilya (67)
- Kanada (97)
- Şili (23)
- Çin (236)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (13)
- Fransa (45)
- Almanya (722)
- Yunanistan (15)
- Hong Kong (167)
- Macaristan (1)
- Hindistan (236)
- Endonezya (90)
- İrlanda (4)
- İsrail (35)
- İtalya (21)
- Japonya (284)
- Malezya (111)
- Meksika (57)
- Hollanda (12)
- Yeni Zelanda (18)
- Norveç (30)
- Polonya (30)
- Portekiz (1)
- Katar (4)
- Rusya (13)
- Singapur (36)
- Güney Afrika (25)
- Güney Kore (87)
- ispanya (9)
- Surinam (23)
- İsveç (30)
- İsviçre (16)
- Tayvan (70)
- Tayland (157)
- Timor-Leste (1)
- Türkiye (45)
- Birleşik Krallık (134)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (2)
- Sapporo (1)
- Tokyo (281)
Tüketici Koruması (284)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (18)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (91)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Tobacco Inc. 2914.T | $4,451 30.05 USD |
+0.91
|
$7.9T 53.34B USD | $4.89M 33.01K USD | $4,406 29.74 USD | $4,462 30.12 USD | $7.9T 53.34B USD | 15.82 | $281.3 1.9 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,037 13.75 USD |
+0.62
|
$5.3T 35.74B USD | $4.73M 31.96K USD | $2,026 13.68 USD | $2,054 13.87 USD | $5.3T 35.74B USD | 370.36 | $5.5 0.04 USD | |
| Kao Corporation 4452.T | $6,968 47.04 USD |
+0.35
|
$3.24T 21.87B USD | $1.3M 8.74K USD | $6,955 46.95 USD | $7,041 47.53 USD | $3.24T 21.87B USD | 58.13 | $119.85 0.81 USD | |
| Ajinomoto Co., Inc. 2802.T | $6,109 41.24 USD |
+1.9
|
$3.13T 21.14B USD | $1.22M 8.22K USD | $5,995 40.47 USD | $6,139 41.44 USD | $3.13T 21.14B USD | 35.84 | $170.44 1.15 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $5,945 40.13 USD |
+0.37
|
$3.01T 20.33B USD | $1.32M 8.9K USD | $5,886 39.73 USD | $5,945 40.13 USD | $3.01T 20.33B USD | 17.88 | $332.33 2.24 USD | |
| Unicharm Corporation 8113.T | $4,951 33.42 USD |
-2.23
|
$2.99T 20.18B USD | $1.24M 8.4K USD | $4,945 33.38 USD | $5,046 34.06 USD | $2.99T 20.18B USD | 34.24 | $144.57 0.98 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $3,829 25.85 USD |
-0.16
|
$2.29T 15.45B USD | $954.2K 6.44K USD | $3,806 25.69 USD | $3,887 26.24 USD | $2.29T 15.45B USD | 26.45 | $144.74 0.98 USD | |
| Shiseido Company, Limited 4911.T | $4,918 33.2 USD |
+0.04
|
$1.97T 13.27B USD | $1.66M 11.24K USD | $4,881 32.95 USD | $4,957 33.46 USD | $1.97T 13.27B USD | 200.00 | $24.59 0.17 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,235 15.09 USD |
-0.11
|
$1.81T 12.23B USD | $1.79M 12.08K USD | $2,231 15.06 USD | $2,252.5 15.21 USD | $1.81T 12.23B USD | 13.62 | $164.05 1.11 USD | |
| Suntory Beverage & Food Limited 2587.T | $5,728 38.67 USD |
+0.69
|
$1.77T 11.95B USD | $547.4K 3.7K USD | $5,606 37.84 USD | $5,729 38.67 USD | $1.77T 11.95B USD | 19.88 | $288.12 1.94 USD | |
| Kikkoman Corporation 2801.T | $1,818 12.27 USD |
+0.58
|
$1.73T 11.68B USD | $2.07M 13.95K USD | $1,801 12.16 USD | $1,854 12.52 USD | $1.73T 11.68B USD | 153.80 | $11.82 0.08 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $4,134 27.91 USD |
+0.98
|
$1.26T 8.49B USD | $720.4K 4.86K USD | $4,084 27.57 USD | $4,156 28.05 USD | $1.26T 8.49B USD | 23.36 | $176.94 1.19 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,467 23.4 USD |
+0.58
|
$967.66B 6.53B USD | $880.6K 5.94K USD | $3,445 23.25 USD | $3,481 23.5 USD | $967.66B 6.53B USD | 18.97 | $182.71 1.23 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $3,027 20.43 USD |
-0.56
|
$922.77B 6.23B USD | $929.9K 6.28K USD | $3,025 20.42 USD | $3,052 20.6 USD | $922.77B 6.23B USD | 19.88 | $152.26 1.03 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $3,510 23.69 USD |
-0.48
|
$778.65B 5.26B USD | $601.6K 4.06K USD | $3,493 23.58 USD | $3,543 23.92 USD | $778.65B 5.26B USD | 31.64 | $110.92 0.75 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,560 24.03 USD |
-2.17
|
$721.19B 4.87B USD | $690.9K 4.66K USD | $3,547 23.94 USD | $3,613 24.39 USD | $721.19B 4.87B USD | 20.53 | $173.37 1.17 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,881.5 19.45 USD |
+0.26
|
$657.38B 4.44B USD | $651.8K 4.4K USD | $2,857.5 19.29 USD | $2,890.5 19.51 USD | $657.38B 4.44B USD | 21.27 | $135.43 0.91 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,862 12.57 USD |
+1.11
|
$553.81B 3.74B USD | $1.34M 9.01K USD | $1,843.5 12.44 USD | $1,876.5 12.67 USD | $553.81B 3.74B USD | 17.45 | $106.69 0.72 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,601 37.81 USD |
+0.66
|
$416.37B 2.81B USD | $705.2K 4.76K USD | $5,554 37.49 USD | $5,625 37.97 USD | $416.37B 2.81B USD | 23.80 | $235.24 1.59 USD | |
| Lion Corporation 4912.T | $1,297 8.76 USD |
-1.89
|
$365.35B 2.47B USD | $2.07M 13.99K USD | $1,297 8.76 USD | $1,319.5 8.91 USD | $365.35B 2.47B USD | 22.57 | $57.46 0.39 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $1,932 13.04 USD |
-1
|
$350.38B 2.37B USD | $805K 5.43K USD | $1,916.5 12.94 USD | $1,953 13.18 USD | $350.38B 2.37B USD | 64.50 | $29.95 0.2 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,409 9.51 USD |
-0.98
|
$314.84B 2.13B USD | $668.4K 4.51K USD | $1,408.5 9.51 USD | $1,421 9.59 USD | $314.84B 2.13B USD | 31.34 | $44.95 0.3 USD | |
| Nissui Corporation 1332.T | $919 6.2 USD |
-0.12
|
$285.99B 1.93B USD | $1.03M 6.96K USD | $918 6.2 USD | $927.7 6.26 USD | $285.99B 1.93B USD | 11.99 | $76.64 0.52 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $1,770 11.95 USD |
+3.3
|
$275.4B 1.86B USD | $822.3K 5.55K USD | $1,713.5 11.57 USD | $1,773 11.97 USD | $275.4B 1.86B USD | 25.44 | $69.56 0.47 USD | |
| Fancl Corporation 4921.T | $2,009 13.56 USD |
-0.84
|
$245.05B 1.65B USD | $538.6K 3.64K USD | $2,005 13.53 USD | $2,044 13.8 USD | $245.05B 1.65B USD | 27.85 | $72.12 0.49 USD | |
| Takara Holdings Inc. 2531.T | $1,082 7.3 USD |
-0.73
|
$211.27B 1.43B USD | $624.2K 4.21K USD | $1,079 7.28 USD | $1,089 7.35 USD | $211.27B 1.43B USD | 13.31 | $81.26 0.55 USD | |
| Pigeon Corporation 7956.T | $1,526 10.3 USD |
-0.84
|
$184.05B 1.24B USD | $1.11M 7.47K USD | $1,523 10.28 USD | $1,545 10.43 USD | $184.05B 1.24B USD | 26.73 | $57.07 0.39 USD | |
| Euglena Co., Ltd. 2931.T | $540 3.65 USD |
+1.89
|
$73.6B 496.8M USD | $772.8K 5.22K USD | $530 3.58 USD | $552 3.73 USD | $73.6B 496.8M USD | 0 | -$19.82 -0.1 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $268 1.81 USD |
+0.37
|
$41.37B 279.26M USD | $634.1K 4.28K USD | $265 1.79 USD | $270 1.82 USD | $41.37B 279.26M USD | 25.07 | $10.69 0.07 USD | |
| Kitanotatsujin Corporation 2930.T | $174 1.17 USD |
-1.69
|
$24.21B 163.41M USD | $1.57M 10.6K USD | $171 1.15 USD | $176 1.19 USD | $24.21B 163.41M USD | 24.33 | $7.15 0.05 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $11,535 77.86 USD |
+3.97
|
$1.18T 7.95B USD | $793.7K 5.36K USD | $10,970 74.05 USD | $11,775 79.48 USD | $1.18T 7.95B USD | 34.24 | $336.82 2.27 USD | |
| Lawson, Inc. 2651.T | $10,335 69.76 USD |
0
|
$1.03T 6.98B USD | $245.9K 1.66K USD | $10,325 69.7 USD | $10,355 69.9 USD | $1.03T 6.98B USD | 19.84 | $520.88 3.52 USD | |
| KOSÉ Corporation 4922.T | $9,822 66.3 USD |
-1.23
|
$567.38B 3.83B USD | $206K 1.39K USD | $9,806 66.19 USD | $10,090 68.11 USD | $567.38B 3.83B USD | 38.61 | $254.39 1.72 USD | |
| NH Foods Ltd. 2282.T | $4,941 33.35 USD |
+0.43
|
$507.2B 3.42B USD | $391.7K 2.64K USD | $4,892 33.02 USD | $5,019 33.88 USD | $507.2B 3.42B USD | 18.11 | $272.74 1.84 USD | |
| Nichirei Corporation 2871.T | $3,740 25.25 USD |
+0.38
|
$477.68B 3.22B USD | $523.9K 3.54K USD | $3,699 24.97 USD | $3,754 25.34 USD | $477.68B 3.22B USD | 19.23 | $194.48 1.31 USD | |
| Kewpie Corporation 2809.T | $3,123 21.08 USD |
+0.13
|
$434.11B 2.93B USD | $206.5K 1.39K USD | $3,103 20.95 USD | $3,137 21.18 USD | $434.11B 2.93B USD | 24.21 | $128.98 0.87 USD | |
| Sapporo Holdings Limited 2501.T | $5,285 35.68 USD |
-0.11
|
$411.69B 2.78B USD | $397.6K 2.68K USD | $5,200 35.1 USD | $5,322 35.92 USD | $411.69B 2.78B USD | 39.84 | $132.65 0.9 USD | |
| Calbee, Inc. 2229.T | $3,153 21.28 USD |
-1.47
|
$399.61B 2.7B USD | $282.2K 1.9K USD | $3,153 21.28 USD | $3,206 21.64 USD | $399.61B 2.7B USD | 20.08 | $157.02 1.06 USD | |
| Ito En, Ltd. 2593.T | $3,830 25.85 USD |
-0.21
|
$395.93B 2.67B USD | $273.3K 1.84K USD | $3,806 25.69 USD | $3,848 25.98 USD | $395.93B 2.67B USD | 28.01 | $136.73 0.92 USD | |
| Yaoko Co.,Ltd. 8279.T | $8,810 59.47 USD |
+2.54
|
$358.9B 2.42B USD | $90.6K 611.58 USD | $8,673 58.55 USD | $8,822 59.55 USD | $358.9B 2.42B USD | 20.00 | $440.5 2.97 USD | |
| Kagome Co., Ltd. 2811.T | $3,817 25.77 USD |
+0.03
|
$328.72B 2.22B USD | $120.9K 816.11 USD | $3,788 25.57 USD | $3,833 25.87 USD | $328.72B 2.22B USD | 16.31 | $233.98 1.58 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,344 22.57 USD |
-0.65
|
$290.23B 1.96B USD | $396.1K 2.67K USD | $3,331 22.49 USD | $3,411 23.03 USD | $290.23B 1.96B USD | 4.80 | $696.22 4.7 USD | |
| House Foods Group Inc. 2810.T | $2,986 20.16 USD |
+0.88
|
$289.28B 1.95B USD | $128.6K 868.09 USD | $2,956 19.95 USD | $2,986 20.16 USD | $289.28B 1.95B USD | 16.52 | $180.65 1.22 USD | |
| Paltac Corporation 8283.T | $4,313 29.11 USD |
+1.79
|
$271.06B 1.83B USD | $92.4K 623.73 USD | $4,261 28.76 USD | $4,315 29.13 USD | $271.06B 1.83B USD | 12.53 | $344.18 2.32 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,137 27.93 USD |
+0.78
|
$263.07B 1.78B USD | $169.6K 1.14K USD | $4,105 27.71 USD | $4,138 27.93 USD | $263.07B 1.78B USD | 17.51 | $236.22 1.59 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,240 28.62 USD |
0
|
$240.47B 1.62B USD | $32.7K 220.73 USD | $4,220 28.49 USD | $4,255 28.72 USD | $240.47B 1.62B USD | 15.52 | $273.06 1.84 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $5,330 35.98 USD |
-0.19
|
$231.96B 1.57B USD | $38.7K 261.24 USD | $5,310 35.84 USD | $5,380 36.32 USD | $231.96B 1.57B USD | 10.25 | $519.68 3.51 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,477 16.72 USD |
-0.74
|
$224.44B 1.52B USD | $319.9K 2.16K USD | $2,469.5 16.67 USD | $2,493.5 16.83 USD | $224.44B 1.52B USD | 14.97 | $165.46 1.12 USD | |
| Fuji Oil Holdings Inc. 2607.T | $2,355.5 15.9 USD |
+0.15
|
$202.49B 1.37B USD | $147.4K 994.99 USD | $2,345 15.83 USD | $2,380 16.07 USD | $202.49B 1.37B USD | 33.00 | $71.37 0.48 USD | |
| Seria Co., Ltd. 2782.T | $2,626 17.73 USD |
+0.57
|
$197.58B 1.33B USD | $190K 1.28K USD | $2,598 17.54 USD | $2,630 17.75 USD | $197.58B 1.33B USD | 21.83 | $120.27 0.81 USD | |
| Life Corporation 8194.T | $3,975 26.83 USD |
+1.02
|
$186.55B 1.26B USD | $40.5K 273.39 USD | $3,935 26.56 USD | $3,990 26.93 USD | $186.55B 1.26B USD | 11.01 | $360.93 2.44 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $5,260 35.51 USD |
-0.19
|
$180B 1.22B USD | $14.4K 97.2 USD | $5,260 35.51 USD | $5,290 35.71 USD | $180B 1.22B USD | 23.69 | $221.97 1.5 USD | |
| Nippn Corporation 2001.T | $2,286 15.43 USD |
+0.79
|
$178.25B 1.2B USD | $147.2K 993.64 USD | $2,271 15.33 USD | $2,289 15.45 USD | $178.25B 1.2B USD | 7.73 | $295.35 1.99 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $5,350 36.11 USD |
+1.13
|
$170.39B 1.15B USD | $82.3K 555.55 USD | $5,300 35.78 USD | $5,430 36.65 USD | $170.39B 1.15B USD | 23.14 | $231.12 1.56 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,486 16.78 USD |
+0.28
|
$167.92B 1.13B USD | $194.1K 1.31K USD | $2,482 16.75 USD | $2,513 16.96 USD | $167.92B 1.13B USD | 8.64 | $287.63 1.94 USD | |
| Maruha Nichiro Corporation 1333.T | $3,214 21.7 USD |
+0.56
|
$161.87B 1.09B USD | $77.6K 523.82 USD | $3,184 21.49 USD | $3,214 21.7 USD | $161.87B 1.09B USD | 7.77 | $413.64 2.79 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,870 32.87 USD |
+0.72
|
$157.85B 1.07B USD | $45.8K 309.16 USD | $4,840 32.67 USD | $4,880 32.94 USD | $157.85B 1.07B USD | 11.26 | $432.46 2.92 USD | |
| Belc CO., LTD. 9974.T | $7,470 50.42 USD |
-0.27
|
$156.13B 1.05B USD | $16.1K 108.68 USD | $7,350 49.61 USD | $7,490 50.56 USD | $156.13B 1.05B USD | 14.57 | $512.44 3.46 USD | |
| Sakata Seed Corporation 1377.T | $3,550 23.96 USD |
-0.14
|
$156.08B 1.05B USD | $126.7K 855.26 USD | $3,550 23.96 USD | $3,565 24.06 USD | $156.08B 1.05B USD | 19.01 | $186.73 1.26 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $4,135 27.91 USD |
-0.48
|
$129.45B 873.83M USD | $48.3K 326.04 USD | $4,110 27.74 USD | $4,180 28.22 USD | $129.45B 873.83M USD | 10.29 | $401.51 2.71 USD | |
| Kansai Food Market Ltd. 9919.T | $2,179 14.71 USD |
+4.01
|
$124.37B 839.51M USD | $72K 486.02 USD | $2,062 13.92 USD | $2,200 14.85 USD | $124.37B 839.51M USD | 29.84 | $73 0.49 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,349 15.86 USD |
+0.09
|
$118.05B 796.84M USD | $73.2K 494.12 USD | $2,344 15.82 USD | $2,371 16 USD | $118.05B 796.84M USD | 15.77 | $148.93 1.01 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $8,430 56.9 USD |
+0.36
|
$117.54B 793.46M USD | $75.8K 511.67 USD | $8,390 56.63 USD | $8,590 57.98 USD | $117.54B 793.46M USD | 20.92 | $402.95 2.72 USD | |
| Milbon Co., Ltd. 4919.T | $3,540 23.9 USD |
-1.99
|
$117.54B 793.39M USD | $140.4K 947.74 USD | $3,513 23.71 USD | $3,600 24.3 USD | $117.54B 793.39M USD | 28.73 | $123.19 0.83 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $3,220 21.74 USD |
+0.16
|
$107.69B 726.91M USD | $30K 202.51 USD | $3,210 21.67 USD | $3,235 21.84 USD | $107.69B 726.91M USD | 40.32 | $79.86 0.54 USD | |
| Mitsui DM Sugar Holdings Co., Ltd. 2109.T | $3,215 21.7 USD |
+1.42
|
$103.75B 700.35M USD | $38K 256.51 USD | $3,170 21.4 USD | $3,215 21.7 USD | $103.75B 700.35M USD | 12.28 | $261.7 1.77 USD | |
| Earth Corporation 4985.T | $4,540 30.65 USD |
+0.55
|
$100.77B 680.21M USD | $78K 526.52 USD | $4,515 30.48 USD | $4,570 30.85 USD | $100.77B 680.21M USD | 26.73 | $169.8 1.15 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,100 20.93 USD |
-0.16
|
$98.92B 667.71M USD | $6.7K 45.23 USD | $3,085 20.82 USD | $3,105 20.96 USD | $98.92B 667.71M USD | 11.89 | $260.71 1.76 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $7,560 51.03 USD |
+1.75
|
$95.91B 647.44M USD | $13K 87.75 USD | $7,430 50.15 USD | $7,600 51.3 USD | $95.91B 647.44M USD | 14.53 | $520.13 3.51 USD | |
| S Foods Inc. 2292.T | $3,010 20.32 USD |
-0.5
|
$95.22B 642.77M USD | $34.1K 230.18 USD | $3,000 20.25 USD | $3,045 20.55 USD | $95.22B 642.77M USD | 10.49 | $286.85 1.94 USD | |
| Halows Co.,Ltd. 2742.T | $4,235 28.59 USD |
+0.24
|
$90.46B 610.6M USD | $9.2K 62.1 USD | $4,235 28.59 USD | $4,280 28.89 USD | $90.46B 610.6M USD | 10.57 | $400.63 2.7 USD | |
| Insource Co., Ltd. 6200.T | $1,023 6.91 USD |
+5.46
|
$85.78B 579.05M USD | $946.9K 6.39K USD | $1,009 6.81 USD | $1,031 6.96 USD | $85.78B 579.05M USD | 27.62 | $37.03 0.25 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,702 18.24 USD |
-0.37
|
$85.07B 574.28M USD | $37.7K 254.49 USD | $2,701 18.23 USD | $2,714 18.32 USD | $85.07B 574.28M USD | 19.19 | $140.77 0.95 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,950 26.66 USD |
+1.02
|
$83.28B 562.16M USD | $25.6K 172.81 USD | $3,920 26.46 USD | $3,975 26.83 USD | $83.28B 562.16M USD | 36.49 | $108.23 0.73 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,565 17.31 USD |
-1.08
|
$78.71B 531.33M USD | $24.1K 162.68 USD | $2,565 17.31 USD | $2,606 17.59 USD | $78.71B 531.33M USD | 9.66 | $265.48 1.79 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,333 15.75 USD |
+1.66
|
$76.43B 515.93M USD | $45.6K 307.81 USD | $2,297 15.51 USD | $2,333 15.75 USD | $76.43B 515.93M USD | 15.24 | $153.04 1.03 USD | |
| Shoei Foods Corporation 8079.T | $4,330 29.23 USD |
+0.58
|
$72.93B 492.28M USD | $21.6K 145.81 USD | $4,305 29.06 USD | $4,340 29.3 USD | $72.93B 492.28M USD | 23.92 | $180.99 1.22 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,682 11.35 USD |
+0.96
|
$72.19B 487.31M USD | $22.4K 151.21 USD | $1,666 11.25 USD | $1,688 11.39 USD | $72.19B 487.31M USD | 15.31 | $109.83 0.74 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,670 18.02 USD |
+0.07
|
$71.23B 480.84M USD | $26.9K 181.58 USD | $2,646 17.86 USD | $2,679 18.08 USD | $71.23B 480.84M USD | 13.92 | $191.71 1.29 USD | |
| Lifedrink Company, Inc. 2585.T | $5,310 35.84 USD |
-4.15
|
$69.33B 468M USD | $184.9K 1.25K USD | $5,280 35.64 USD | $5,700 38.48 USD | $69.33B 468M USD | 22.42 | $236.83 1.6 USD | |
| G-7 Holdings Inc. 7508.T | $1,507 10.17 USD |
+1.55
|
$66.4B 448.24M USD | $47.2K 318.61 USD | $1,496 10.1 USD | $1,518 10.25 USD | $66.4B 448.24M USD | 16.10 | $93.58 0.63 USD | |
| Nishimoto Co., Ltd. 9260.T | $4,355 29.4 USD |
-4.29
|
$64.85B 437.78M USD | $204.6K 1.38K USD | $4,355 29.4 USD | $4,505 30.41 USD | $64.85B 437.78M USD | 12.90 | $337.51 2.28 USD | |
| J-Oil Mills, Inc. 2613.T | $1,957 13.21 USD |
+0.62
|
$64.73B 436.94M USD | $38.7K 261.24 USD | $1,943 13.12 USD | $1,966 13.27 USD | $64.73B 436.94M USD | 10.78 | $181.41 1.22 USD | |
| Fujiya Co., Ltd. 2211.T | $2,469 16.67 USD |
-0.28
|
$63.64B 429.59M USD | $15.8K 106.65 USD | $2,463 16.63 USD | $2,473 16.69 USD | $63.64B 429.59M USD | 56.82 | $43.45 0.29 USD | |
| Yokorei Co.,Ltd. 2874.T | $1,043 7.04 USD |
+1.16
|
$61.47B 414.93M USD | $101.3K 683.8 USD | $1,032 6.97 USD | $1,046 7.06 USD | $61.47B 414.93M USD | 18.65 | $55.9 0.38 USD | |
| MTG Co., Ltd. 7806.T | $1,468 9.91 USD |
-2.59
|
$59.43B 401.15M USD | $51K 344.26 USD | $1,468 9.91 USD | $1,495 10.09 USD | $59.43B 401.15M USD | 25.38 | $57.84 0.39 USD | |
| Hokuto Corporation 1379.T | $1,840 12.42 USD |
+0.49
|
$58.37B 394.03M USD | $42.5K 286.89 USD | $1,833 12.37 USD | $1,849 12.48 USD | $58.37B 394.03M USD | 55.25 | $33.3 0.22 USD | |
| Inageya Co., Ltd. 8182.T | $1,253 8.46 USD |
+1.46
|
$58.08B 392.03M USD | $113.1K 763.46 USD | $1,233 8.32 USD | $1,263 8.53 USD | $58.08B 392.03M USD | 33.55 | $37.34 0.25 USD | |
| Mammy Mart Corporation 9823.T | $5,780 39.02 USD |
+1.4
|
$57.8B 390.16M USD | $6.4K 43.2 USD | $5,600 37.8 USD | $5,810 39.22 USD | $57.8B 390.16M USD | 10.74 | $538.12 3.63 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $1,945 13.13 USD |
+0.88
|
$56.65B 382.44M USD | $70.3K 474.54 USD | $1,911 12.9 USD | $1,950 13.16 USD | $56.65B 382.44M USD | 15.57 | $124.87 0.84 USD | |
| Bourbon Corporation 2208.T | $2,323 15.68 USD |
+0.56
|
$55.81B 376.72M USD | $1.9K 12.83 USD | $2,310 15.59 USD | $2,339 15.79 USD | $55.81B 376.72M USD | 18.18 | $127.77 0.86 USD | |
| Mandom Corporation 4917.T | $1,216 8.21 USD |
+0.25
|
$54.68B 369.12M USD | $138.7K 936.26 USD | $1,211 8.17 USD | $1,226 8.28 USD | $54.68B 369.12M USD | 32.05 | $37.94 0.26 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $6,000 40.5 USD |
+14.72
|
$54.63B 368.78M USD | $71.6K 483.32 USD | $5,220 35.24 USD | $6,220 41.99 USD | $54.63B 368.78M USD | 14.34 | $418.2 2.82 USD | |
| Starzen Company Limited 8043.T | $2,785 18.8 USD |
+2.05
|
$54.14B 365.48M USD | $17.8K 120.15 USD | $2,731 18.44 USD | $2,790 18.83 USD | $54.14B 365.48M USD | 7.11 | $391.57 2.64 USD | |
| S&B Foods Inc. 2805.T | $4,480 30.24 USD |
-0.44
|
$54.14B 365.45M USD | $13.6K 91.8 USD | $4,415 29.8 USD | $4,500 30.38 USD | $54.14B 365.45M USD | 10.52 | $425.6 2.87 USD | |
| Fujicco Co., Ltd. 2908.T | $1,861 12.56 USD |
-0.59
|
$52.98B 357.6M USD | $58.3K 393.54 USD | $1,861 12.56 USD | $1,873 12.64 USD | $52.98B 357.6M USD | 47.62 | $39.08 0.26 USD | |
| Ya-Man Ltd. 6630.T | $945 6.38 USD |
+1.29
|
$52B 350.98M USD | $318.5K 2.15K USD | $927 6.26 USD | $952 6.43 USD | $52B 350.98M USD | 34.71 | $27.22 0.18 USD | |
| Nagase Brothers Inc. 9733.T | $1,859 12.55 USD |
-0.11
|
$48.99B 330.72M USD | $22K 148.51 USD | $1,856 12.53 USD | $1,869 12.62 USD | $48.99B 330.72M USD | 21.50 | $86.44 0.58 USD | |
| KOIKE-YA Inc. 2226.T | $4,430 29.9 USD |
-1.12
|
$47.26B 319.01M USD | $14.8K 99.9 USD | $4,430 29.9 USD | $4,545 30.68 USD | $47.26B 319.01M USD | 19.56 | $226.37 1.53 USD | |
| Oisix ra daichi Inc. 3182.T | $1,257 8.49 USD |
-2.41
|
$47.09B 317.85M USD | $475.4K 3.21K USD | $1,230 8.3 USD | $1,288 8.69 USD | $47.09B 317.85M USD | 11.42 | $109.99 0.74 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}