Sonuç Sayfası 2 için Ülke: Hindistan Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (981)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1089)
- Arjantin (30)
- Avustralya (88)
- Avusturya (104)
- Belçika (2)
- Brezilya (151)
- Kanada (76)
- Şili (16)
- Çin (608)
- Çek Cumhuriyeti (3)
- Danimarka (8)
- Finlandiya (24)
- Fransa (82)
- Almanya (1247)
- Yunanistan (27)
- Hong Kong (419)
- Macaristan (2)
- Hindistan (981)
- Endonezya (126)
- İrlanda (4)
- İsrail (34)
- İtalya (45)
- Japonya (632)
- Malezya (123)
- Meksika (139)
- Hollanda (6)
- Yeni Zelanda (18)
- Norveç (11)
- Polonya (41)
- Portekiz (4)
- Katar (1)
- Rusya (12)
- Singapur (78)
- Güney Afrika (29)
- Güney Kore (267)
- ispanya (12)
- Surinam (29)
- İsveç (64)
- İsviçre (15)
- Tayvan (280)
- Tayland (226)
- Timor-Leste (3)
- Türkiye (80)
- Birleşik Krallık (122)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (668)
- NSE (313)
Keyfi Tüketim Ürünleri (981)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (5)
- Otomobil Üreticileri (21)
- Otomobil Parçaları (180)
- Döşemeler, Fikstürler ve Ev Eşyaları (63)
- Konut İnşaatı (2)
- Tekstil Üretimi (307)
- Giysi Üretimi (66)
- Ayakkabı ve Aksesuar (37)
- Ambalajlama ve Konteynerler (87)
- Kişisel Hizmetler (4)
- Restoranlar (16)
- Perakende Giyim (14)
- Büyük Mağazalar (12)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (64)
- İnternet Üzerinden Perakende (9)
- Özel Perakende (6)
- Dinlence (11)
- Konaklama (60)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Visagar Polytex Limited
VIVIDHA.NS
IN
|
₹0.54 0.0065 USD |
-3.57
|
₹158.06M 1.91M USD | ₹351.57K 4.25K USD | ₹0.54 0.0065 USD | ₹0.57 0.0068 USD | ₹158.06M 1.91M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Suncare Traders Limited
SCTL.BO
IN
|
₹0.43 0.0052 USD |
0
|
₹109.65M 1.33M USD | ₹586.70K 7.1K USD | ₹0.41 0.0049 USD | ₹0.44 0.0053 USD | ₹109.65M 1.33M USD | 14.33 | ₹0.03 0.0003 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹3.60 0.04 USD |
+0.28
|
₹80.84M 978K USD | ₹548.81K 6.64K USD | ₹3.50 0.04 USD | ₹3.69 0.04 USD | ₹80.84M 978K USD | 51.42 | ₹0.07 0.0008 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹13,252.10 160.33 USD |
-1.47
|
₹4.17T 50.41B USD | ₹13.68K 165.54 USD | ₹13,206.60 159.78 USD | ₹13,499.55 163.32 USD | ₹4.17T 50.41B USD | 28.39 | ₹466.70 5.65 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,330.45 52.39 USD |
+0.58
|
₹3.84T 46.48B USD | ₹28.74K 347.74 USD | ₹4,263.55 51.58 USD | ₹4,344.00 52.56 USD | ₹3.84T 46.48B USD | 92.64 | ₹46.74 0.57 USD | ||
|
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹3,064.60 37.08 USD |
+0.86
|
₹3.68T 44.51B USD | ₹182.14K 2.2K USD | ₹3,024.55 36.59 USD | ₹3,097.95 37.48 USD | ₹3.68T 44.51B USD | 24.22 | ₹126.51 1.53 USD | ||
|
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹9,750.00 117.96 USD |
-2.74
|
₹2.72T 32.94B USD | ₹425.79K 5.15K USD | ₹9,732.00 117.74 USD | ₹9,910.00 119.89 USD | ₹2.72T 32.94B USD | 25.39 | ₹383.96 4.65 USD | ||
|
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹9,749.35 117.95 USD |
-2.66
|
₹2.72T 32.94B USD | ₹18.69K 226.06 USD | ₹9,735.00 117.78 USD | ₹9,916.50 119.97 USD | ₹2.72T 32.94B USD | 25.38 | ₹384.12 4.65 USD | ||
|
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,572.10 91.61 USD |
-0.09
|
₹2.08T 25.15B USD | ₹18.77K 227.11 USD | ₹7,409.15 89.64 USD | ₹7,646.05 92.5 USD | ₹2.08T 25.15B USD | 37.73 | ₹200.66 2.43 USD | ||
|
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹3,440.55 41.62 USD |
-0.52
|
₹1.63T 19.77B USD | ₹21.60K 261.34 USD | ₹3,375.85 40.84 USD | ₹3,469.25 41.97 USD | ₹1.63T 19.77B USD | 54.06 | ₹63.64 0.77 USD | ||
|
Bosch Limited
BOSCHLTD.BO
IN
|
₹40,405.00 488.83 USD |
+0.52
|
₹1.19T 14.42B USD | ₹1.08K 13.08 USD | ₹40,152.25 485.78 USD | ₹40,472.55 489.65 USD | ₹1.19T 14.42B USD | 44.40 | ₹910.02 11.01 USD | ||
|
Bosch Limited
BOSCHLTD.NS
IN
|
₹40,365.00 488.35 USD |
+0.44
|
₹1.19T 14.4B USD | ₹29.15K 352.69 USD | ₹40,135.00 485.57 USD | ₹40,480.00 489.74 USD | ₹1.19T 14.4B USD | 42.92 | ₹940.45 11.38 USD | ||
|
Trent Limited
TRENT.BO
IN
|
₹3,246.35 39.28 USD |
+3.33
|
₹1.15T 13.96B USD | ₹175.16K 2.12K USD | ₹3,141.70 38.01 USD | ₹3,309.00 40.03 USD | ₹1.15T 13.96B USD | 70.34 | ₹46.15 0.56 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹725.15 8.77 USD |
+0.15
|
₹1.03T 12.49B USD | ₹76.54K 925.99 USD | ₹722.80 8.74 USD | ₹730.55 8.84 USD | ₹1.03T 12.49B USD | 61.09 | ₹11.87 0.14 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹2,123.40 25.69 USD |
-1.3
|
₹1.02T 12.28B USD | ₹188.23K 2.28K USD | ₹2,100.10 25.41 USD | ₹2,167.50 26.22 USD | ₹1.02T 12.28B USD | 93.91 | ₹22.61 0.27 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹4,896.70 59.24 USD |
-1.51
|
₹979.87B 11.85B USD | ₹12.30K 148.82 USD | ₹4,885.30 59.1 USD | ₹5,000.00 60.49 USD | ₹979.87B 11.85B USD | 18.53 | ₹264.17 3.2 USD | ||
|
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹4,188.15 50.67 USD |
-2.55
|
₹654.62B 7.92B USD | ₹106.17K 1.28K USD | ₹4,150.45 50.21 USD | ₹4,297.60 51.99 USD | ₹654.62B 7.92B USD | 53.83 | ₹77.79 0.94 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹4,186.20 50.65 USD |
-2.65
|
₹654.32B 7.92B USD | ₹74.14K 896.98 USD | ₹4,150.00 50.21 USD | ₹4,299.90 52.02 USD | ₹654.32B 7.92B USD | 53.78 | ₹77.83 0.94 USD | ||
MRF Limited
MRF.BO
IN
|
₹130,234.20 1575.62 USD |
-0.85
|
₹552.34B 6.68B USD | ₹243.00 2.94 USD | ₹129,800.00 1570.36 USD | ₹131,840.00 1595.04 USD | ₹552.34B 6.68B USD | 29.83 | ₹4.36K 52.81 USD | ||
|
MRF Limited
MRF.NS
IN
|
₹130,120.00 1574.24 USD |
-0.94
|
₹551.86B 6.68B USD | ₹5.74K 69.42 USD | ₹129,800.00 1570.36 USD | ₹131,750.00 1593.96 USD | ₹551.86B 6.68B USD | 22.72 | ₹5.73K 69.27 USD | ||
|
Page Industries Limited
PAGEIND.NS
IN
|
₹40,885.00 494.64 USD |
+2.28
|
₹456.03B 5.52B USD | ₹42.40K 512.96 USD | ₹39,450.00 477.28 USD | ₹41,045.00 496.58 USD | ₹456.03B 5.52B USD | 59.88 | ₹682.78 8.26 USD | ||
Page Industries Limited
PAGEIND.BO
IN
|
₹40,864.70 494.39 USD |
+2.2
|
₹455.80B 5.51B USD | ₹2.40K 28.98 USD | ₹39,495.95 477.84 USD | ₹40,995.00 495.97 USD | ₹455.80B 5.51B USD | 59.76 | ₹683.76 8.27 USD | ||
Voltas Limited
VOLTAS.BO
IN
|
₹1,309.80 15.85 USD |
-1.3
|
₹433.58B 5.25B USD | ₹55.92K 676.54 USD | ₹1,302.95 15.76 USD | ₹1,335.70 16.16 USD | ₹433.58B 5.25B USD | 86.17 | ₹15.20 0.18 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,224.95 26.92 USD |
+0.26
|
₹430.26B 5.21B USD | ₹2.70K 32.7 USD | ₹2,206.85 26.7 USD | ₹2,242.50 27.13 USD | ₹430.26B 5.21B USD | 32.81 | ₹67.80 0.82 USD | ||
|
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,223.70 26.9 USD |
-0.03
|
₹429.88B 5.2B USD | ₹61.69K 746.37 USD | ₹2,206.00 26.69 USD | ₹2,245.00 27.16 USD | ₹429.88B 5.2B USD | 34.59 | ₹64.28 0.78 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,219.10 14.75 USD |
+7.84
|
₹416.71B 5.04B USD | ₹632.23K 7.65K USD | ₹1,142.45 13.82 USD | ₹1,332.00 16.11 USD | ₹416.71B 5.04B USD | 48.07 | ₹25.36 0.31 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹515.30 6.23 USD |
-0.55
|
₹412.24B 4.99B USD | ₹42.99K 520.11 USD | ₹512.90 6.21 USD | ₹521.35 6.31 USD | ₹412.24B 4.99B USD | 29.58 | ₹17.42 0.21 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,710.60 32.79 USD |
+0.98
|
₹381.28B 4.61B USD | ₹130.92K 1.58K USD | ₹2,667.40 32.27 USD | ₹2,714.00 32.83 USD | ₹381.28B 4.61B USD | 39.99 | ₹67.77 0.82 USD | ||
|
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,709.55 32.78 USD |
+0.97
|
₹381.13B 4.61B USD | ₹1.46K 17.63 USD | ₹2,668.95 32.29 USD | ₹2,749.30 33.26 USD | ₹381.13B 4.61B USD | 40.06 | ₹67.63 0.82 USD | ||
|
Exide Industries Limited
EXIDEIND.BO
IN
|
₹399.55 4.83 USD |
+5.37
|
₹339.62B 4.11B USD | ₹610.23K 7.38K USD | ₹378.00 4.57 USD | ₹401.50 4.86 USD | ₹339.62B 4.11B USD | 41.02 | ₹9.74 0.12 USD | ||
|
Metro Brands Limited
METROBRAND.NS
IN
|
₹1,039.40 12.58 USD |
-0.65
|
₹283.29B 3.43B USD | ₹16.75K 202.6 USD | ₹1,033.10 12.5 USD | ₹1,053.50 12.75 USD | ₹283.29B 3.43B USD | 68.97 | ₹15.07 0.18 USD | ||
|
Metro Brands Limited
METROBRAND.BO
IN
|
₹1,038.80 12.57 USD |
-0.5
|
₹283.12B 3.43B USD | ₹101.02K 1.22K USD | ₹1,032.75 12.49 USD | ₹1,054.60 12.76 USD | ₹283.12B 3.43B USD | 68.97 | ₹15.06 0.18 USD | ||
|
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹424.20 5.13 USD |
+0.2
|
₹278.99B 3.38B USD | ₹141.12K 1.71K USD | ₹422.50 5.11 USD | ₹426.40 5.16 USD | ₹278.99B 3.38B USD | 74.81 | ₹5.67 0.07 USD | ||
|
Amber Enterprises India Limited
AMBER.BO
IN
|
₹7,843.15 94.89 USD |
+0.65
|
₹276.61B 3.35B USD | ₹15.02K 181.7 USD | ₹7,711.00 93.29 USD | ₹7,882.00 95.36 USD | ₹276.61B 3.35B USD | 154.84 | ₹50.65 0.61 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹422.05 5.11 USD |
-0.15
|
₹267.29B 3.23B USD | ₹34.04K 411.84 USD | ₹418.25 5.06 USD | ₹429.30 5.19 USD | ₹267.29B 3.23B USD | 28.90 | ₹14.60 0.18 USD | ||
|
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹9,384.50 113.54 USD |
-0.65
|
₹245.45B 2.97B USD | ₹66.78K 807.93 USD | ₹9,232.50 111.7 USD | ₹9,517.50 115.15 USD | ₹245.45B 2.97B USD | 58.14 | ₹161.41 1.95 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹9,383.15 113.52 USD |
-0.67
|
₹245.41B 2.97B USD | ₹2.92K 35.28 USD | ₹9,231.05 111.68 USD | ₹9,503.85 114.98 USD | ₹245.41B 2.97B USD | 58.13 | ₹161.39 1.95 USD | ||
|
Force Motors Limited
FORCEMOT.NS
IN
|
₹17,947.00 217.13 USD |
-0.41
|
₹236.47B 2.86B USD | ₹69.78K 844.16 USD | ₹17,718.00 214.36 USD | ₹18,150.00 219.58 USD | ₹236.47B 2.86B USD | 19.52 | ₹919.02 11.12 USD | ||
Force Motors Limited
FORCEMOT.BO
IN
|
₹17,936.50 217 USD |
-0.51
|
₹236.34B 2.86B USD | ₹5.17K 62.6 USD | ₹17,708.90 214.25 USD | ₹18,148.00 219.56 USD | ₹236.34B 2.86B USD | 19.49 | ₹920.14 11.13 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹857.55 10.37 USD |
-0.94
|
₹218.61B 2.64B USD | ₹48.84K 590.88 USD | ₹853.00 10.32 USD | ₹869.40 10.52 USD | ₹218.61B 2.64B USD | 62.09 | ₹13.81 0.17 USD | ||
|
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹856.15 10.36 USD |
-0.67
|
₹218.26B 2.64B USD | ₹1.64K 19.83 USD | ₹854.00 10.33 USD | ₹869.00 10.51 USD | ₹218.26B 2.64B USD | 62.12 | ₹13.78 0.17 USD | ||
|
Sansera Engineering Limited
SANSERA.NS
IN
|
₹3,147.10 38.07 USD |
+0.85
|
₹196.17B 2.37B USD | ₹459.65K 5.56K USD | ₹3,068.10 37.12 USD | ₹3,204.40 38.77 USD | ₹196.17B 2.37B USD | 60.75 | ₹51.80 0.63 USD | ||
|
Sansera Engineering Limited
SANSERA.BO
IN
|
₹3,137.55 37.96 USD |
+0.47
|
₹195.57B 2.37B USD | ₹37.95K 459.17 USD | ₹3,067.40 37.11 USD | ₹3,204.00 38.76 USD | ₹195.57B 2.37B USD | 60.52 | ₹51.84 0.63 USD | ||
|
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹901.65 10.91 USD |
+2.08
|
₹189.46B 2.29B USD | ₹90.33K 1.09K USD | ₹872.65 10.56 USD | ₹906.00 10.96 USD | ₹189.46B 2.29B USD | 32.09 | ₹28.09 0.34 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹901.00 10.9 USD |
+2.13
|
₹189.33B 2.29B USD | ₹2.01K 24.32 USD | ₹874.00 10.57 USD | ₹905.00 10.95 USD | ₹189.33B 2.29B USD | 34.15 | ₹26.38 0.32 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹645.05 7.8 USD |
+1
|
₹186.60B 2.26B USD | ₹33.12K 400.7 USD | ₹639.25 7.73 USD | ₹658.50 7.97 USD | ₹186.60B 2.26B USD | 24.63 | ₹26.18 0.32 USD | ||
|
Chalet Hotels Limited
CHALET.BO
IN
|
₹827.45 10.01 USD |
+2.25
|
₹181.21B 2.19B USD | ₹57.39K 694.28 USD | ₹809.30 9.79 USD | ₹835.50 10.11 USD | ₹181.21B 2.19B USD | 28.08 | ₹29.46 0.36 USD | ||
|
Chalet Hotels Limited
CHALET.NS
IN
|
₹826.75 10 USD |
+2.06
|
₹181.05B 2.19B USD | ₹168.87K 2.04K USD | ₹810.90 9.81 USD | ₹835.00 10.1 USD | ₹181.05B 2.19B USD | 28.03 | ₹29.49 0.36 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹275.20 3.33 USD |
+1.2
|
₹179.87B 2.18B USD | ₹34.24K 414.25 USD | ₹270.30 3.27 USD | ₹276.80 3.35 USD | ₹179.87B 2.18B USD | 0 | -₹3.75 -0.04 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,240.90 15.01 USD |
+1.85
|
₹178.25B 2.16B USD | ₹49.34K 596.93 USD | ₹1,197.30 14.49 USD | ₹1,245.00 15.06 USD | ₹178.25B 2.16B USD | 0 | -₹1,227.00 -14.8 USD | ||
|
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹3,926.90 47.51 USD |
+1.93
|
₹172.98B 2.09B USD | ₹85.51K 1.03K USD | ₹3,802.00 46 USD | ₹3,951.00 47.8 USD | ₹172.98B 2.09B USD | 31.26 | ₹125.60 1.52 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹5,447.70 65.91 USD |
+1.3
|
₹169.33B 2.05B USD | ₹38.61K 467.14 USD | ₹5,378.00 65.06 USD | ₹5,470.00 66.18 USD | ₹169.33B 2.05B USD | 48.23 | ₹112.94 1.37 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹5,447.55 65.91 USD |
+1.22
|
₹169.32B 2.05B USD | ₹3.38K 40.92 USD | ₹5,380.00 65.09 USD | ₹5,466.40 66.13 USD | ₹169.32B 2.05B USD | 48.07 | ₹113.31 1.37 USD | ||
|
JBM Auto Limited
JBMA.BO
IN
|
₹704.30 8.52 USD |
-1.76
|
₹166.56B 2.02B USD | ₹71.91K 869.98 USD | ₹698.65 8.45 USD | ₹728.00 8.81 USD | ₹166.56B 2.02B USD | 217.37 | ₹3.24 0.04 USD | ||
|
Minda Corporation Limited
MINDACORP.BO
IN
|
₹669.40 8.1 USD |
+0.59
|
₹157.55B 1.91B USD | ₹15.29K 184.96 USD | ₹657.85 7.96 USD | ₹676.20 8.18 USD | ₹157.55B 1.91B USD | 44.50 | ₹15.04 0.18 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹555.85 6.72 USD |
+6.33
|
₹145.70B 1.76B USD | ₹107.35K 1.3K USD | ₹517.75 6.26 USD | ₹560.95 6.79 USD | ₹145.70B 1.76B USD | 36.00 | ₹15.44 0.19 USD | ||
|
Swan Corp Limited
SWANENERGY.BO
IN
|
₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,452.05 41.76 USD |
-1.36
|
₹139.26B 1.68B USD | ₹4.00K 48.39 USD | ₹3,441.00 41.63 USD | ₹3,499.35 42.34 USD | ₹139.26B 1.68B USD | 25.18 | ₹137.08 1.66 USD | ||
|
CEAT Limited
CEATLTD.NS
IN
|
₹3,450.80 41.75 USD |
-1.41
|
₹139.21B 1.68B USD | ₹72.32K 874.99 USD | ₹3,440.20 41.62 USD | ₹3,496.70 42.3 USD | ₹139.21B 1.68B USD | 19.95 | ₹172.89 2.09 USD | ||
|
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹2,601.20 31.47 USD |
-1.45
|
₹124.92B 1.51B USD | ₹27.56K 333.39 USD | ₹2,580.20 31.22 USD | ₹2,676.35 32.38 USD | ₹124.92B 1.51B USD | 58.30 | ₹44.61 0.54 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹402.85 4.87 USD |
-0.98
|
₹116.14B 1.41B USD | ₹40.59K 491.07 USD | ₹397.55 4.81 USD | ₹408.40 4.94 USD | ₹116.14B 1.41B USD | 20.59 | ₹19.56 0.24 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,506.95 18.23 USD |
-5.71
|
₹102.71B 1.24B USD | ₹37.42K 452.76 USD | ₹1,498.50 18.13 USD | ₹1,608.75 19.46 USD | ₹102.71B 1.24B USD | 48.47 | ₹31.09 0.38 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹1,504.60 18.2 USD |
-5.81
|
₹102.55B 1.24B USD | ₹339.05K 4.1K USD | ₹1,497.00 18.11 USD | ₹1,597.40 19.33 USD | ₹102.55B 1.24B USD | 36.76 | ₹40.93 0.5 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹803.80 9.72 USD |
-0.2
|
₹102.02B 1.23B USD | ₹68.73K 831.49 USD | ₹797.05 9.64 USD | ₹815.00 9.86 USD | ₹102.02B 1.23B USD | 34.72 | ₹23.15 0.28 USD | ||
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹803.60 9.72 USD |
-0.25
|
₹101.95B 1.23B USD | ₹8.28K 100.19 USD | ₹796.85 9.64 USD | ₹819.95 9.92 USD | ₹101.95B 1.23B USD | 29.09 | ₹27.62 0.33 USD | ||
|
Pearl Global Industries Limited
PGIL.NS
IN
|
₹2,081.00 25.18 USD |
+10.23
|
₹96.11B 1.16B USD | ₹2.61M 31.62K USD | ₹1,851.70 22.4 USD | ₹2,115.70 25.6 USD | ₹96.11B 1.16B USD | 34.55 | ₹60.22 0.73 USD | ||
|
Pearl Global Industries Limited
PGIL.BO
IN
|
₹2,077.65 25.14 USD |
+10.13
|
₹95.95B 1.16B USD | ₹118.87K 1.44K USD | ₹1,864.75 22.56 USD | ₹2,115.00 25.59 USD | ₹95.95B 1.16B USD | 34.52 | ₹60.18 0.73 USD | ||
|
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹665.00 8.05 USD |
-0.71
|
₹95.12B 1.15B USD | ₹6.34K 76.72 USD | ₹659.40 7.98 USD | ₹672.00 8.13 USD | ₹95.12B 1.15B USD | 42.11 | ₹15.79 0.19 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹664.90 8.04 USD |
-0.86
|
₹95.11B 1.15B USD | ₹100.39K 1.21K USD | ₹658.85 7.97 USD | ₹674.15 8.16 USD | ₹95.11B 1.15B USD | 20.66 | ₹32.18 0.39 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹119.05 1.44 USD |
+0.13
|
₹94.27B 1.14B USD | ₹365.64K 4.42K USD | ₹117.00 1.42 USD | ₹120.40 1.46 USD | ₹94.27B 1.14B USD | 41.48 | ₹2.87 0.03 USD | ||
|
Varroc Engineering Limited
VARROC.BO
IN
|
₹616.90 7.46 USD |
+1.65
|
₹94.25B 1.14B USD | ₹3.78K 45.78 USD | ₹601.85 7.28 USD | ₹621.10 7.51 USD | ₹94.25B 1.14B USD | 41.82 | ₹14.75 0.18 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹616.75 7.46 USD |
+1.66
|
₹94.24B 1.14B USD | ₹54.73K 662.14 USD | ₹600.30 7.26 USD | ₹621.50 7.52 USD | ₹94.24B 1.14B USD | 41.84 | ₹14.74 0.18 USD | ||
|
Bata India Limited
BATAINDIA.BO
IN
|
₹715.25 8.65 USD |
-2.67
|
₹91.93B 1.11B USD | ₹69.85K 845.12 USD | ₹713.00 8.63 USD | ₹738.75 8.94 USD | ₹91.93B 1.11B USD | 53.98 | ₹13.25 0.16 USD | ||
|
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹368.60 4.46 USD |
+0.88
|
₹91.76B 1.11B USD | ₹18.27K 220.99 USD | ₹359.35 4.35 USD | ₹370.00 4.48 USD | ₹91.76B 1.11B USD | 51.19 | ₹7.20 0.09 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹178.35 2.16 USD |
-0.03
|
₹88.04B 1.07B USD | ₹73.98K 895.07 USD | ₹176.85 2.14 USD | ₹182.45 2.21 USD | ₹88.04B 1.07B USD | 17.85 | ₹9.99 0.12 USD | ||
|
Indo Count Industries Limited
ICIL.BO
IN
|
₹434.15 5.25 USD |
+10.46
|
₹85.99B 1.04B USD | ₹807.37K 9.77K USD | ₹394.05 4.77 USD | ₹443.45 5.37 USD | ₹85.99B 1.04B USD | 51.86 | ₹8.37 0.1 USD | ||
|
V2 Retail Limited
V2RETAIL.BO
IN
|
₹229.05 2.77 USD |
-1.59
|
₹83.52B 1.01B USD | ₹153.03K 1.85K USD | ₹227.00 2.75 USD | ₹234.40 2.84 USD | ₹83.52B 1.01B USD | 49.90 | ₹4.59 0.06 USD | ||
|
Aditya Vision Limited
AVL.BO
IN
|
₹643.65 7.79 USD |
+3.12
|
₹83.12B 1.01B USD | ₹22.49K 272.1 USD | ₹618.85 7.49 USD | ₹645.00 7.8 USD | ₹83.12B 1.01B USD | 71.12 | ₹9.05 0.11 USD | ||
|
Sheela Foam Limited
SFL.NS
IN
|
₹734.75 8.89 USD |
-0.21
|
₹80.24B 970.74M USD | ₹194.25K 2.35K USD | ₹710.30 8.59 USD | ₹739.70 8.95 USD | ₹80.24B 970.74M USD | 50.25 | ₹14.62 0.18 USD | ||
|
Sheela Foam Limited
SFL.BO
IN
|
₹732.75 8.87 USD |
-0.39
|
₹80.02B 968.09M USD | ₹13.99K 169.24 USD | ₹712.75 8.62 USD | ₹739.80 8.95 USD | ₹80.02B 968.09M USD | 50.29 | ₹14.57 0.18 USD | ||
|
Safari Industries (India) Limited
SAFARI.NS
IN
|
₹1,598.70 19.34 USD |
-0.66
|
₹78.33B 947.65M USD | ₹41.05K 496.6 USD | ₹1,590.00 19.24 USD | ₹1,611.40 19.5 USD | ₹78.33B 947.65M USD | 46.63 | ₹34.28 0.41 USD | ||
|
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹502.85 6.08 USD |
+0.92
|
₹77.88B 942.2M USD | ₹159.78K 1.93K USD | ₹489.85 5.93 USD | ₹509.00 6.16 USD | ₹77.88B 942.2M USD | 27.87 | ₹18.04 0.22 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹566.30 6.85 USD |
+1.88
|
₹77.56B 938.29M USD | ₹4.28K 51.83 USD | ₹549.80 6.65 USD | ₹569.80 6.89 USD | ₹77.56B 938.29M USD | 48.27 | ₹11.73 0.14 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.NS
IN
|
₹565.80 6.85 USD |
+1.88
|
₹77.49B 937.46M USD | ₹50.30K 608.51 USD | ₹550.00 6.65 USD | ₹569.90 6.89 USD | ₹77.49B 937.46M USD | 48.27 | ₹11.72 0.14 USD | ||
|
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹483.80 5.85 USD |
-0.31
|
₹75.09B 908.5M USD | ₹4.46K 53.91 USD | ₹472.10 5.71 USD | ₹485.65 5.88 USD | ₹75.09B 908.5M USD | 231.48 | ₹2.09 0.03 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹61.70 0.75 USD |
+3.59
|
₹75.08B 908.28M USD | ₹802.58K 9.71K USD | ₹59.26 0.72 USD | ₹62.10 0.75 USD | ₹75.08B 908.28M USD | 0 | -₹6.38 -0.07 USD | ||
|
Westlife Foodworld Limited
WESTLIFE.NS
IN
|
₹481.25 5.82 USD |
-0.89
|
₹74.70B 903.72M USD | ₹102.68K 1.24K USD | ₹471.25 5.7 USD | ₹486.40 5.88 USD | ₹74.70B 903.72M USD | 230.26 | ₹2.09 0.03 USD | ||
|
EPL Limited
EPL.BO
IN
|
₹230.65 2.79 USD |
-1.05
|
₹73.87B 893.73M USD | ₹19.79K 239.38 USD | ₹229.20 2.77 USD | ₹233.00 2.82 USD | ₹73.87B 893.73M USD | 19.03 | ₹12.12 0.15 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹6,343.65 76.75 USD |
-0.88
|
₹72.34B 875.22M USD | ₹30.00 0.36 USD | ₹6,311.00 76.35 USD | ₹6,599.90 79.85 USD | ₹72.34B 875.22M USD | 27.39 | ₹231.54 2.8 USD | ||
|
Garware Technical Fibres Limited
GARFIBRES.NS
IN
|
₹738.10 8.93 USD |
-3.65
|
₹72.07B 871.98M USD | ₹80.37K 972.39 USD | ₹735.00 8.89 USD | ₹765.30 9.26 USD | ₹72.07B 871.98M USD | 36.92 | ₹19.99 0.24 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹738.00 8.93 USD |
-3.58
|
₹72.06B 871.86M USD | ₹2.02K 24.41 USD | ₹735.65 8.9 USD | ₹765.40 9.26 USD | ₹72.06B 871.86M USD | 36.93 | ₹19.98 0.24 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.NS
IN
|
₹10,586.00 128.07 USD |
-0.33
|
₹71.89B 869.8M USD | ₹7.32K 88.51 USD | ₹10,540.00 127.52 USD | ₹10,800.00 130.66 USD | ₹71.89B 869.8M USD | 221.51 | ₹47.79 0.58 USD | ||
|
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹10,583.15 128.04 USD |
-0.36
|
₹71.87B 869.57M USD | ₹441.00 5.34 USD | ₹10,530.25 127.4 USD | ₹10,778.20 130.4 USD | ₹71.87B 869.57M USD | 221.40 | ₹47.80 0.58 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹589.65 7.13 USD |
+2.51
|
₹71.87B 869.48M USD | ₹77.13K 933.13 USD | ₹572.60 6.93 USD | ₹593.95 7.19 USD | ₹71.87B 869.48M USD | 28.65 | ₹20.58 0.25 USD | ||
|
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,162.85 26.17 USD |
+1.32
|
₹69.22B 837.48M USD | ₹1.63K 19.68 USD | ₹2,118.95 25.64 USD | ₹2,175.00 26.31 USD | ₹69.22B 837.48M USD | 40.68 | ₹53.16 0.64 USD | ||
|
S.J.S. Enterprises Limited
SJS.NS
IN
|
₹2,157.70 26.1 USD |
+0.65
|
₹69.06B 835.48M USD | ₹43.91K 531.29 USD | ₹2,115.00 25.59 USD | ₹2,175.00 26.31 USD | ₹69.06B 835.48M USD | 40.58 | ₹53.16 0.64 USD | ||
|
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹257.50 3.12 USD |
-0.07
|
₹65.70B 794.87M USD | ₹28.72K 347.5 USD | ₹256.00 3.1 USD | ₹259.53 3.14 USD | ₹65.70B 794.87M USD | 117.57 | ₹2.19 0.03 USD | ||
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹467.90 5.66 USD |
-1.36
|
₹64.18B 776.5M USD | ₹86.77K 1.05K USD | ₹465.25 5.63 USD | ₹473.85 5.73 USD | ₹64.18B 776.5M USD | 35.23 | ₹13.28 0.16 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹467.85 5.66 USD |
-1.2
|
₹64.17B 776.36M USD | ₹2.68K 32.42 USD | ₹465.70 5.63 USD | ₹472.60 5.72 USD | ₹64.17B 776.36M USD | 40.33 | ₹11.60 0.14 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||