Sonuç Sayfası 3 için Ülke: Hindistan Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (981)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1089)
- Arjantin (30)
- Avustralya (88)
- Avusturya (104)
- Belçika (2)
- Brezilya (151)
- Kanada (76)
- Şili (16)
- Çin (608)
- Çek Cumhuriyeti (3)
- Danimarka (8)
- Finlandiya (24)
- Fransa (82)
- Almanya (1247)
- Yunanistan (27)
- Hong Kong (419)
- Macaristan (2)
- Hindistan (981)
- Endonezya (126)
- İrlanda (4)
- İsrail (34)
- İtalya (45)
- Japonya (632)
- Malezya (123)
- Meksika (139)
- Hollanda (6)
- Yeni Zelanda (18)
- Norveç (11)
- Polonya (41)
- Portekiz (4)
- Katar (1)
- Rusya (12)
- Singapur (78)
- Güney Afrika (29)
- Güney Kore (267)
- ispanya (12)
- Surinam (29)
- İsveç (64)
- İsviçre (15)
- Tayvan (280)
- Tayland (226)
- Timor-Leste (3)
- Türkiye (80)
- Birleşik Krallık (122)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (668)
- NSE (313)
Keyfi Tüketim Ürünleri (981)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (5)
- Otomobil Üreticileri (21)
- Otomobil Parçaları (180)
- Döşemeler, Fikstürler ve Ev Eşyaları (63)
- Konut İnşaatı (2)
- Tekstil Üretimi (307)
- Giysi Üretimi (66)
- Ayakkabı ve Aksesuar (37)
- Ambalajlama ve Konteynerler (87)
- Kişisel Hizmetler (4)
- Restoranlar (16)
- Perakende Giyim (14)
- Büyük Mağazalar (12)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (64)
- İnternet Üzerinden Perakende (9)
- Özel Perakende (6)
- Dinlence (11)
- Konaklama (60)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹10.81 0.13 USD |
+1.98
|
₹64.14B 776.04M USD | ₹7.47K 90.4 USD | ₹10.81 0.13 USD | ₹10.81 0.13 USD | ₹64.14B 776.04M USD | 0 | ₹0.00 0 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹859.15 10.39 USD |
+3.71
|
₹62.92B 761.28M USD | ₹89.49K 1.08K USD | ₹829.00 10.03 USD | ₹867.15 10.49 USD | ₹62.92B 761.28M USD | 55.00 | ₹15.62 0.19 USD | ||
|
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹470.50 5.69 USD |
+0.65
|
₹62.88B 760.8M USD | ₹9.35K 113.13 USD | ₹463.85 5.61 USD | ₹478.20 5.79 USD | ₹62.88B 760.8M USD | 50.75 | ₹9.27 0.11 USD | ||
|
Arvind Fashions Limited
ARVINDFASN.NS
IN
|
₹470.45 5.69 USD |
+0.54
|
₹62.88B 760.72M USD | ₹275.47K 3.33K USD | ₹461.05 5.58 USD | ₹478.40 5.79 USD | ₹62.88B 760.72M USD | 50.80 | ₹9.26 0.11 USD | ||
|
V-Mart Retail Limited
VMART.BO
IN
|
₹777.85 9.41 USD |
+1.37
|
₹61.88B 748.6M USD | ₹6.69K 80.97 USD | ₹761.80 9.22 USD | ₹791.80 9.58 USD | ₹61.88B 748.6M USD | 66.25 | ₹11.74 0.14 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹185.70 2.25 USD |
-0.7
|
₹59.68B 722.04M USD | ₹47.62K 576.06 USD | ₹182.90 2.21 USD | ₹187.00 2.26 USD | ₹59.68B 722.04M USD | 0 | -₹0.99 -0.01 USD | ||
|
Fiem Industries Limited
FIEMIND.BO
IN
|
₹2,219.00 26.85 USD |
-2.51
|
₹58.40B 706.58M USD | ₹1.27K 15.35 USD | ₹2,215.00 26.8 USD | ₹2,263.20 27.38 USD | ₹58.40B 706.58M USD | 25.72 | ₹86.26 1.04 USD | ||
|
Fiem Industries Limited
FIEMIND.NS
IN
|
₹2,217.40 26.83 USD |
-2.61
|
₹58.36B 706.07M USD | ₹63.93K 773.49 USD | ₹2,211.60 26.76 USD | ₹2,265.50 27.41 USD | ₹58.36B 706.07M USD | 22.80 | ₹97.22 1.18 USD | ||
|
Stylam Industries Limited
STYLAMIND.NS
IN
|
₹3,277.40 39.65 USD |
+4.31
|
₹55.58B 672.43M USD | ₹27.91K 337.62 USD | ₹3,140.30 37.99 USD | ₹3,297.00 39.89 USD | ₹55.58B 672.43M USD | 37.12 | ₹88.29 1.07 USD | ||
|
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,272.45 39.59 USD |
+4.19
|
₹55.46B 670.99M USD | ₹2.42K 29.22 USD | ₹3,133.40 37.91 USD | ₹3,297.20 39.89 USD | ₹55.46B 670.99M USD | 37.08 | ₹88.25 1.07 USD | ||
|
Subros Limited
SUBROS.NS
IN
|
₹824.25 9.97 USD |
-4.37
|
₹53.77B 650.53M USD | ₹529.46K 6.41K USD | ₹815.40 9.86 USD | ₹850.00 10.28 USD | ₹53.77B 650.53M USD | 32.46 | ₹25.39 0.31 USD | ||
|
Subros Limited
SUBROS.BO
IN
|
₹823.90 9.97 USD |
-4.25
|
₹53.75B 650.26M USD | ₹32.73K 395.99 USD | ₹817.10 9.89 USD | ₹851.95 10.31 USD | ₹53.75B 650.26M USD | 32.46 | ₹25.38 0.31 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹132.45 1.6 USD |
+0.49
|
₹52.98B 640.95M USD | ₹135.83K 1.64K USD | ₹130.90 1.58 USD | ₹133.50 1.62 USD | ₹52.98B 640.95M USD | 22.95 | ₹5.77 0.07 USD | ||
|
Goldiam International Limited
GOLDIAM.BO
IN
|
₹464.35 5.62 USD |
-1.1
|
₹52.43B 634.36M USD | ₹48.88K 591.38 USD | ₹453.65 5.49 USD | ₹474.70 5.74 USD | ₹52.43B 634.36M USD | 30.71 | ₹15.12 0.18 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.BO
IN
|
₹111.52 1.35 USD |
-0.5
|
₹51.95B 628.53M USD | ₹71.01K 859.13 USD | ₹109.00 1.32 USD | ₹112.62 1.36 USD | ₹51.95B 628.53M USD | 20.57 | ₹5.42 0.07 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹602.85 7.29 USD |
-0.45
|
₹51.71B 625.56M USD | ₹5.17K 62.55 USD | ₹596.35 7.21 USD | ₹611.05 7.39 USD | ₹51.71B 625.56M USD | 62.47 | ₹9.65 0.12 USD | ||
|
IFB Industries Limited
IFBIND.NS
IN
|
₹1,256.30 15.2 USD |
-0.54
|
₹50.90B 615.85M USD | ₹19.61K 237.27 USD | ₹1,245.30 15.07 USD | ₹1,272.00 15.39 USD | ₹50.90B 615.85M USD | 35.39 | ₹35.49 0.43 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,594.55 19.29 USD |
+2.16
|
₹50.85B 615.25M USD | ₹1.02K 12.33 USD | ₹1,543.60 18.67 USD | ₹1,609.65 19.47 USD | ₹50.85B 615.25M USD | 15.78 | ₹101.04 1.22 USD | ||
|
IFB Industries Limited
IFBIND.BO
IN
|
₹1,254.30 15.17 USD |
-0.74
|
₹50.82B 614.87M USD | ₹1.21K 14.63 USD | ₹1,246.00 15.07 USD | ₹1,265.35 15.31 USD | ₹50.82B 614.87M USD | 42.41 | ₹29.57 0.36 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.NS
IN
|
₹1,591.80 19.26 USD |
+2.29
|
₹50.77B 614.27M USD | ₹35.05K 424.02 USD | ₹1,545.00 18.69 USD | ₹1,609.20 19.47 USD | ₹50.77B 614.27M USD | 15.93 | ₹99.90 1.21 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹494.15 5.98 USD |
+0.62
|
₹49.88B 603.52M USD | ₹78.43K 948.92 USD | ₹486.95 5.89 USD | ₹507.00 6.13 USD | ₹49.88B 603.52M USD | 66.23 | ₹7.46 0.09 USD | ||
|
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹846.85 10.25 USD |
+2.56
|
₹48.62B 588.17M USD | ₹79.31K 959.48 USD | ₹815.70 9.87 USD | ₹859.50 10.4 USD | ₹48.62B 588.17M USD | 14.40 | ₹58.79 0.71 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.BO
IN
|
₹240.00 2.9 USD |
+0.04
|
₹48.40B 585.59M USD | ₹804.99K 9.74K USD | ₹237.00 2.87 USD | ₹242.40 2.93 USD | ₹48.40B 585.59M USD | 69.97 | ₹3.43 0.04 USD | ||
|
Swaraj Engines Limited
SWARAJENG.NS
IN
|
₹3,947.20 47.75 USD |
+0.77
|
₹47.96B 580.21M USD | ₹11.26K 136.25 USD | ₹3,888.10 47.04 USD | ₹3,970.00 48.03 USD | ₹47.96B 580.21M USD | 24.45 | ₹161.39 1.95 USD | ||
|
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,944.80 47.73 USD |
+0.62
|
₹47.93B 579.86M USD | ₹1.57K 19.01 USD | ₹3,885.15 47 USD | ₹3,959.00 47.9 USD | ₹47.93B 579.86M USD | 25.58 | ₹154.21 1.87 USD | ||
Lumax Industries Limited
LUMAXIND.NS
IN
|
₹5,117.00 61.91 USD |
-0.79
|
₹47.83B 578.69M USD | ₹12.47K 150.88 USD | ₹5,012.50 60.64 USD | ₹5,168.00 62.52 USD | ₹47.83B 578.69M USD | 27.71 | ₹184.66 2.23 USD | ||
|
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,109.70 61.82 USD |
-1.04
|
₹47.76B 577.87M USD | ₹898.00 10.86 USD | ₹5,010.40 60.62 USD | ₹5,171.35 62.56 USD | ₹47.76B 577.87M USD | 27.71 | ₹184.34 2.23 USD | ||
|
RattanIndia Enterprises Limited
RTNINDIA.BO
IN
|
₹34.41 0.42 USD |
+0.06
|
₹47.52B 574.87M USD | ₹129.91K 1.57K USD | ₹33.97 0.41 USD | ₹34.72 0.42 USD | ₹47.52B 574.87M USD | 0 | -₹1.20 -0.01 USD | ||
|
Symphony Limited
SYMPHONY.NS
IN
|
₹679.15 8.22 USD |
-1.93
|
₹46.64B 564.24M USD | ₹64.37K 778.79 USD | ₹675.15 8.17 USD | ₹698.00 8.44 USD | ₹46.64B 564.24M USD | 0 | -₹20.57 -0.2 USD | ||
|
Symphony Limited
SYMPHONY.BO
IN
|
₹678.75 8.21 USD |
-1.94
|
₹46.64B 564.23M USD | ₹2.77K 33.56 USD | ₹676.15 8.18 USD | ₹698.40 8.45 USD | ₹46.64B 564.23M USD | 27.54 | ₹24.64 0.3 USD | ||
|
SML Mahindra Limited
SMLISUZU.BO
IN
|
₹3,144.05 38.04 USD |
0
|
₹45.50B 550.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.50B 550.47M USD | 0 | ₹0.00 0 USD | ||
|
SML Mahindra Limited
SMLISUZU.NS
IN
|
₹3,142.20 38.02 USD |
0
|
₹45.47B 550.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.47B 550.15M USD | 0 | ₹0.00 0 USD | ||
|
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹7,890.10 95.46 USD |
+1.03
|
₹41.72B 504.76M USD | ₹148.00 1.79 USD | ₹7,799.95 94.37 USD | ₹7,949.00 96.17 USD | ₹41.72B 504.76M USD | 31.77 | ₹248.34 3 USD | ||
|
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹429.85 5.2 USD |
+1.12
|
₹41.66B 504.04M USD | ₹21.03K 254.4 USD | ₹425.10 5.14 USD | ₹437.70 5.3 USD | ₹41.66B 504.04M USD | 45.29 | ₹9.49 0.11 USD | ||
|
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹674.80 8.16 USD |
-3.33
|
₹40.62B 491.39M USD | ₹23.07K 279.06 USD | ₹663.70 8.03 USD | ₹709.00 8.58 USD | ₹40.62B 491.39M USD | 20.43 | ₹33.02 0.4 USD | ||
|
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹241.25 2.92 USD |
+0.75
|
₹40.36B 488.26M USD | ₹8.89K 107.57 USD | ₹236.10 2.86 USD | ₹244.15 2.95 USD | ₹40.36B 488.26M USD | 15.30 | ₹15.76 0.19 USD | ||
|
Vaibhav Global Limited
VAIBHAVGBL.NS
IN
|
₹240.74 2.91 USD |
+0.47
|
₹40.27B 487.23M USD | ₹240.64K 2.91K USD | ₹236.25 2.86 USD | ₹244.50 2.96 USD | ₹40.27B 487.23M USD | 15.29 | ₹15.74 0.19 USD | ||
|
Shoppers Stop Limited
SHOPERSTOP.BO
IN
|
₹361.40 4.37 USD |
+2.89
|
₹39.80B 481.5M USD | ₹12.67K 153.33 USD | ₹347.50 4.2 USD | ₹386.00 4.67 USD | ₹39.80B 481.5M USD | 0 | -₹3.27 -0.03 USD | ||
|
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹361.35 4.37 USD |
+2.76
|
₹39.79B 481.44M USD | ₹781.76K 9.46K USD | ₹347.55 4.2 USD | ₹388.00 4.69 USD | ₹39.79B 481.44M USD | 0 | -₹3.27 -0.03 USD | ||
|
KDDL Limited
KDDL.BO
IN
|
₹3,229.70 39.07 USD |
+5.03
|
₹39.72B 480.58M USD | ₹7.16K 86.67 USD | ₹3,089.95 37.38 USD | ₹3,413.70 41.3 USD | ₹39.72B 480.58M USD | 45.07 | ₹71.65 0.87 USD | ||
|
KDDL Limited
KDDL.NS
IN
|
₹3,224.40 39.01 USD |
+4.97
|
₹39.66B 479.79M USD | ₹238.37K 2.88K USD | ₹3,050.10 36.9 USD | ₹3,416.00 41.33 USD | ₹39.66B 479.79M USD | 45.05 | ₹71.57 0.87 USD | ||
|
Bosch Home Comfort India Limited
JCHAC.NS
IN
|
₹1,432.20 17.33 USD |
0
|
₹39.09B 472.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹39.09B 472.87M USD | 0 | ₹0.00 0 USD | ||
|
Bosch Home Comfort India Limited
JCHAC.BO
IN
|
₹1,427.95 17.28 USD |
0
|
₹38.83B 469.74M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹38.83B 469.74M USD | 0 | ₹0.00 0 USD | ||
|
Wheels India Limited
WHEELS.BO
IN
|
₹1,568.90 18.98 USD |
-1.82
|
₹38.33B 463.76M USD | ₹15.18K 183.63 USD | ₹1,550.00 18.75 USD | ₹1,674.00 20.25 USD | ₹38.33B 463.76M USD | 24.73 | ₹63.44 0.77 USD | ||
|
Wheels India Limited
WHEELS.NS
IN
|
₹1,566.50 18.95 USD |
-1.55
|
₹38.27B 463.06M USD | ₹200.94K 2.43K USD | ₹1,542.30 18.66 USD | ₹1,674.90 20.26 USD | ₹38.27B 463.06M USD | 24.69 | ₹63.44 0.77 USD | ||
Orient Electric Limited
ORIENTELEC.BO
IN
|
₹177.90 2.15 USD |
+0.17
|
₹37.96B 459.23M USD | ₹12.17K 147.22 USD | ₹175.05 2.12 USD | ₹180.10 2.18 USD | ₹37.96B 459.23M USD | 39.62 | ₹4.49 0.05 USD | ||
|
Orient Electric Limited
ORIENTELEC.NS
IN
|
₹177.77 2.15 USD |
+0.03
|
₹37.93B 458.94M USD | ₹210.07K 2.54K USD | ₹175.16 2.12 USD | ₹179.89 2.18 USD | ₹37.93B 458.94M USD | 39.50 | ₹4.50 0.05 USD | ||
|
Bajaj Electricals Limited
BAJAJELEC.NS
IN
|
₹324.75 3.93 USD |
+0.48
|
₹37.47B 453.37M USD | ₹45.16K 546.34 USD | ₹320.55 3.88 USD | ₹325.70 3.94 USD | ₹37.47B 453.37M USD | 0 | -₹7.89 -0.09 USD | ||
|
Bajaj Electricals Limited
BAJAJELEC.BO
IN
|
₹324.70 3.93 USD |
+0.22
|
₹37.47B 453.28M USD | ₹7.19K 87.04 USD | ₹320.45 3.88 USD | ₹325.35 3.94 USD | ₹37.47B 453.28M USD | 34.76 | ₹9.34 0.11 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹134.44 1.63 USD |
+0.16
|
₹37.29B 451.19M USD | ₹80.32K 971.69 USD | ₹132.44 1.6 USD | ₹136.50 1.65 USD | ₹37.29B 451.19M USD | 47.17 | ₹2.85 0.03 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹134.25 1.62 USD |
+0.07
|
₹37.24B 450.55M USD | ₹5.76K 69.64 USD | ₹133.25 1.61 USD | ₹135.65 1.64 USD | ₹37.24B 450.55M USD | 47.27 | ₹2.84 0.03 USD | ||
|
Lux Industries Limited
LUXIND.BO
IN
|
₹1,236.30 14.96 USD |
+1.21
|
₹37.18B 449.79M USD | ₹1.85K 22.39 USD | ₹1,210.00 14.64 USD | ₹1,245.40 15.07 USD | ₹37.18B 449.79M USD | 35.76 | ₹34.57 0.42 USD | ||
Lux Industries Limited
LUXIND.NS
IN
|
₹1,235.00 14.94 USD |
+1.08
|
₹37.14B 449.31M USD | ₹41.37K 500.54 USD | ₹1,205.00 14.58 USD | ₹1,247.00 15.09 USD | ₹37.14B 449.31M USD | 35.71 | ₹34.58 0.42 USD | ||
|
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹233.80 2.83 USD |
+0.73
|
₹36.75B 444.6M USD | ₹19.11K 231.21 USD | ₹232.60 2.81 USD | ₹239.75 2.9 USD | ₹36.75B 444.6M USD | 19.37 | ₹12.07 0.15 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.NS
IN
|
₹803.55 9.72 USD |
+1.52
|
₹34.92B 422.43M USD | ₹33.62K 406.79 USD | ₹795.05 9.62 USD | ₹810.00 9.8 USD | ₹34.92B 422.43M USD | 18.19 | ₹44.17 0.53 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹802.85 9.71 USD |
+1.56
|
₹34.89B 422.06M USD | ₹1.04K 12.57 USD | ₹796.75 9.64 USD | ₹806.35 9.76 USD | ₹34.89B 422.06M USD | 18.20 | ₹44.11 0.53 USD | ||
|
Kitex Garments Limited
KITEX.BO
IN
|
₹167.80 2.03 USD |
+4.68
|
₹33.48B 405.01M USD | ₹302.91K 3.66K USD | ₹159.60 1.93 USD | ₹174.00 2.11 USD | ₹33.48B 405.01M USD | 559.33 | ₹0.30 0.003 USD | ||
|
Nitin Spinners Limited
NITINSPIN.NS
IN
|
₹567.30 6.86 USD |
+4.06
|
₹31.89B 385.86M USD | ₹172.28K 2.08K USD | ₹542.95 6.57 USD | ₹573.90 6.94 USD | ₹31.89B 385.86M USD | 17.97 | ₹31.56 0.38 USD | ||
|
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹566.45 6.85 USD |
+4.08
|
₹31.85B 385.28M USD | ₹9.32K 112.7 USD | ₹542.70 6.57 USD | ₹573.00 6.93 USD | ₹31.85B 385.28M USD | 19.11 | ₹29.63 0.36 USD | ||
|
Max Ventures and Industries Limited
MAXVIL.NS
IN
|
₹216.00 2.61 USD |
0
|
₹31.83B 385.09M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.83B 385.09M USD | 0 | ₹0.00 0 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹4,149.20 50.2 USD |
-2.13
|
₹31.77B 384.37M USD | ₹5.72K 69.19 USD | ₹4,118.50 49.83 USD | ₹4,270.00 51.66 USD | ₹31.77B 384.37M USD | 44.69 | ₹92.84 1.12 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,143.00 50.12 USD |
-2.18
|
₹31.72B 383.8M USD | ₹259.00 3.13 USD | ₹4,120.00 49.85 USD | ₹4,248.90 51.4 USD | ₹31.72B 383.8M USD | 44.46 | ₹93.18 1.13 USD | ||
|
Uflex Limited
UFLEX.NS
IN
|
₹433.25 5.24 USD |
+1.97
|
₹31.29B 378.5M USD | ₹50.28K 608.27 USD | ₹423.50 5.12 USD | ₹435.00 5.26 USD | ₹31.29B 378.5M USD | 9.87 | ₹43.89 0.53 USD | ||
Wonderla Holidays Limited
WONDERLA.BO
IN
|
₹492.95 5.96 USD |
-0.5
|
₹31.26B 378.25M USD | ₹2.78K 33.62 USD | ₹488.35 5.91 USD | ₹495.15 5.99 USD | ₹31.26B 378.25M USD | 38.45 | ₹12.82 0.16 USD | ||
|
Wonderla Holidays Limited
WONDERLA.NS
IN
|
₹492.85 5.96 USD |
-0.48
|
₹31.26B 378.17M USD | ₹54.01K 653.43 USD | ₹488.05 5.9 USD | ₹495.00 5.99 USD | ₹31.26B 378.17M USD | 38.41 | ₹12.83 0.16 USD | ||
|
Kewal Kiran Clothing Limited
KKCL.BO
IN
|
₹506.85 6.13 USD |
+1.44
|
₹31.23B 377.89M USD | ₹2.56K 30.94 USD | ₹498.65 6.03 USD | ₹511.00 6.18 USD | ₹31.23B 377.89M USD | 22.00 | ₹23.03 0.28 USD | ||
Uflex Limited
UFLEX.BO
IN
|
₹432.35 5.23 USD |
+1.92
|
₹31.22B 377.72M USD | ₹2.51K 30.31 USD | ₹423.00 5.12 USD | ₹434.95 5.26 USD | ₹31.22B 377.72M USD | 8.00 | ₹54.04 0.65 USD | ||
|
Kewal Kiran Clothing Limited
KKCL.NS
IN
|
₹506.25 6.12 USD |
+1.11
|
₹31.20B 377.44M USD | ₹59.66K 721.75 USD | ₹498.00 6.02 USD | ₹512.00 6.19 USD | ₹31.20B 377.44M USD | 21.98 | ₹23.03 0.28 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹30.98 0.37 USD |
+0.32
|
₹31.06B 375.78M USD | ₹99.50K 1.2K USD | ₹30.39 0.37 USD | ₹32.00 0.39 USD | ₹31.06B 375.78M USD | 44.25 | ₹0.70 0.008 USD | ||
|
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹102.85 1.24 USD |
-4.99
|
₹30.37B 367.4M USD | ₹21.64K 261.86 USD | ₹102.85 1.24 USD | ₹102.85 1.24 USD | ₹30.37B 367.4M USD | 26.99 | ₹3.81 0.05 USD | ||
|
Rajesh Exports Limited
RAJESHEXPO.NS
IN
|
₹102.12 1.24 USD |
-5
|
₹30.15B 364.79M USD | ₹308.70K 3.73K USD | ₹102.12 1.24 USD | ₹102.12 1.24 USD | ₹30.15B 364.79M USD | 26.80 | ₹3.81 0.05 USD | ||
|
Rane (Madras) Limited
RML.BO
IN
|
₹1,062.15 12.85 USD |
-0.95
|
₹29.35B 355.14M USD | ₹2.02K 24.46 USD | ₹1,057.00 12.79 USD | ₹1,080.00 13.07 USD | ₹29.35B 355.14M USD | 38.09 | ₹27.88 0.34 USD | ||
|
Rane (Madras) Limited
RML.NS
IN
|
₹1,061.80 12.85 USD |
-1.01
|
₹29.35B 355.03M USD | ₹30.63K 370.6 USD | ₹1,057.00 12.79 USD | ₹1,082.20 13.09 USD | ₹29.35B 355.03M USD | 27.26 | ₹38.94 0.47 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.NS
IN
|
₹636.80 7.7 USD |
+2.45
|
₹28.89B 349.54M USD | ₹98.79K 1.2K USD | ₹620.60 7.51 USD | ₹645.00 7.8 USD | ₹28.89B 349.54M USD | 12.50 | ₹50.91 0.62 USD | ||
|
Jindal Poly Films Limited
JINDALPOLY.BO
IN
|
₹658.40 7.97 USD |
+3.08
|
₹28.83B 348.78M USD | ₹4.14K 50.04 USD | ₹641.15 7.76 USD | ₹664.60 8.04 USD | ₹28.83B 348.78M USD | 0 | -₹29.62 -0.3 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹635.35 7.69 USD |
+2.4
|
₹28.83B 348.75M USD | ₹6.69K 80.94 USD | ₹621.85 7.52 USD | ₹644.35 7.8 USD | ₹28.83B 348.75M USD | 12.48 | ₹50.89 0.62 USD | ||
Jindal Poly Films Limited
JINDALPOLY.NS
IN
|
₹658.25 7.96 USD |
+2.97
|
₹28.82B 348.7M USD | ₹53.61K 648.64 USD | ₹641.30 7.76 USD | ₹665.00 8.05 USD | ₹28.82B 348.7M USD | 0 | -₹48.52 -0.5 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹135.35 1.64 USD |
+0.56
|
₹27.95B 338.2M USD | ₹104.99K 1.27K USD | ₹132.90 1.61 USD | ₹137.50 1.66 USD | ₹27.95B 338.2M USD | 28.73 | ₹4.71 0.06 USD | ||
S.P. Apparels Limited
SPAL.BO
IN
|
₹1,111.50 13.45 USD |
+15
|
₹27.94B 338.05M USD | ₹52.21K 631.67 USD | ₹955.95 11.57 USD | ₹1,136.70 13.75 USD | ₹27.94B 338.05M USD | 27.71 | ₹40.11 0.49 USD | ||
|
S.P. Apparels Limited
SPAL.NS
IN
|
₹1,109.10 13.42 USD |
+14.92
|
₹27.88B 337.32M USD | ₹1.68M 20.27K USD | ₹957.00 11.58 USD | ₹1,136.00 13.74 USD | ₹27.88B 337.32M USD | 27.69 | ₹40.05 0.48 USD | ||
|
Borosil Limited
BOROLTD.BO
IN
|
₹231.90 2.81 USD |
+1.89
|
₹27.73B 335.52M USD | ₹3.34K 40.42 USD | ₹226.05 2.73 USD | ₹232.60 2.81 USD | ₹27.73B 335.52M USD | 37.16 | ₹6.24 0.08 USD | ||
Borosil Limited
BOROLTD.NS
IN
|
₹231.36 2.8 USD |
+1.95
|
₹27.67B 334.73M USD | ₹54.78K 662.78 USD | ₹226.01 2.73 USD | ₹232.00 2.81 USD | ₹27.67B 334.73M USD | 37.01 | ₹6.25 0.08 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹551.80 6.68 USD |
+3.32
|
₹27.21B 329.19M USD | ₹17.54K 212.25 USD | ₹535.70 6.48 USD | ₹572.85 6.93 USD | ₹27.21B 329.19M USD | 33.54 | ₹16.45 0.2 USD | ||
|
Sangam (India) Limited
SANGAMIND.NS
IN
|
₹551.30 6.67 USD |
+2.94
|
₹27.18B 328.89M USD | ₹331.09K 4.01K USD | ₹533.05 6.45 USD | ₹574.90 6.96 USD | ₹27.18B 328.89M USD | 33.55 | ₹16.43 0.2 USD | ||
|
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,773.20 21.45 USD |
-0.19
|
₹26.80B 324.19M USD | ₹1.99K 24.05 USD | ₹1,760.80 21.3 USD | ₹1,787.40 21.62 USD | ₹26.80B 324.19M USD | 16.30 | ₹108.72 1.32 USD | ||
|
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,769.70 21.41 USD |
-0.52
|
₹26.74B 323.55M USD | ₹219.00 2.65 USD | ₹1,760.70 21.3 USD | ₹1,790.80 21.67 USD | ₹26.74B 323.55M USD | 16.28 | ₹108.70 1.32 USD | ||
|
TCPL Packaging Limited
TCPLPACK.NS
IN
|
₹2,915.40 35.27 USD |
-0.29
|
₹26.47B 320.3M USD | ₹24.12K 291.79 USD | ₹2,863.50 34.64 USD | ₹2,970.90 35.94 USD | ₹26.47B 320.3M USD | 27.09 | ₹107.60 1.3 USD | ||
TCPL Packaging Limited
TCPLPACK.BO
IN
|
₹2,907.55 35.18 USD |
-1.38
|
₹26.40B 319.43M USD | ₹198.00 2.4 USD | ₹2,852.15 34.51 USD | ₹2,948.95 35.68 USD | ₹26.40B 319.43M USD | 27.01 | ₹107.61 1.3 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹459.90 5.56 USD |
-0.66
|
₹25.59B 309.54M USD | ₹44.66K 540.31 USD | ₹456.80 5.53 USD | ₹469.70 5.68 USD | ₹25.59B 309.54M USD | 14.98 | ₹30.69 0.37 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹459.05 5.55 USD |
-1.11
|
₹25.54B 308.97M USD | ₹2.59K 31.35 USD | ₹455.55 5.51 USD | ₹466.95 5.65 USD | ₹25.54B 308.97M USD | 14.96 | ₹30.68 0.37 USD | ||
|
Stove Kraft Limited
STOVEKRAFT.BO
IN
|
₹765.45 9.26 USD |
+2.21
|
₹25.34B 306.6M USD | ₹13.68K 165.54 USD | ₹741.30 8.97 USD | ₹768.10 9.29 USD | ₹25.34B 306.6M USD | 60.46 | ₹12.66 0.15 USD | ||
|
Stove Kraft Limited
STOVEKRAFT.NS
IN
|
₹763.70 9.24 USD |
+2.14
|
₹25.28B 305.9M USD | ₹195.51K 2.37K USD | ₹742.50 8.98 USD | ₹768.90 9.3 USD | ₹25.28B 305.9M USD | 60.08 | ₹12.71 0.15 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹139.18 1.68 USD |
-1.37
|
₹24.86B 300.73M USD | ₹514.44K 6.22K USD | ₹134.62 1.63 USD | ₹145.97 1.77 USD | ₹24.86B 300.73M USD | 45.18 | ₹3.08 0.04 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹386.15 4.67 USD |
+2.4
|
₹23.84B 288.38M USD | ₹77.98K 943.37 USD | ₹378.00 4.57 USD | ₹400.25 4.84 USD | ₹23.84B 288.38M USD | 22.88 | ₹16.87 0.2 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹386.15 4.67 USD |
+2.3
|
₹23.84B 288.38M USD | ₹1.20M 14.57K USD | ₹380.00 4.6 USD | ₹400.00 4.84 USD | ₹23.84B 288.38M USD | 22.88 | ₹16.87 0.2 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹889.80 10.77 USD |
-1.47
|
₹23.81B 288.1M USD | ₹5.73K 69.31 USD | ₹882.10 10.67 USD | ₹908.05 10.99 USD | ₹23.81B 288.1M USD | 61.57 | ₹14.45 0.17 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹53.62 0.65 USD |
+0.56
|
₹23.81B 288.07M USD | ₹31.39K 379.75 USD | ₹53.29 0.64 USD | ₹54.33 0.66 USD | ₹23.81B 288.07M USD | 12.98 | ₹4.13 0.05 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹185.70 2.25 USD |
+6.02
|
₹23.60B 285.49M USD | ₹25.89K 313.25 USD | ₹176.25 2.13 USD | ₹187.35 2.27 USD | ₹23.60B 285.49M USD | 19.77 | ₹9.39 0.11 USD | ||
|
Mold-Tek Packaging Limited
MOLDTKPAC.BO
IN
|
₹701.40 8.49 USD |
+1.01
|
₹23.31B 281.97M USD | ₹3.50K 42.37 USD | ₹682.35 8.26 USD | ₹709.00 8.58 USD | ₹23.31B 281.97M USD | 31.96 | ₹21.94 0.27 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.NS
IN
|
₹701.40 8.49 USD |
+0.98
|
₹23.31B 281.97M USD | ₹46.47K 562.26 USD | ₹684.05 8.28 USD | ₹709.80 8.59 USD | ₹23.31B 281.97M USD | 31.95 | ₹21.95 0.27 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||