Ülke: Hindistan Sektör: Keyfi Tüketim Ürünleri Endüstri: Konaklama Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (40)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (32)
- Avustralya (3)
- Avusturya (4)
- Brezilya (4)
- Kanada (1)
- Çin (21)
- Fransa (6)
- Almanya (43)
- Yunanistan (1)
- Hong Kong (24)
- Hindistan (40)
- Endonezya (19)
- İrlanda (1)
- İsrail (5)
- Japonya (12)
- Malezya (9)
- Meksika (5)
- Yeni Zelanda (2)
- Norveç (1)
- Singapur (18)
- Güney Afrika (2)
- ispanya (2)
- Surinam (2)
- İsveç (1)
- Tayvan (15)
- Tayland (22)
- Türkiye (4)
- Birleşik Krallık (11)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (19)
- NSE (21)
Keyfi Tüketim Ürünleri (40)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (40)
Konaklama (40)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (24)
- Otomobil Parçaları (157)
- Döşemeler, Fikstürler ve Ev Eşyaları (48)
- Tekstil Üretimi (168)
- Giysi Üretimi (53)
- Ayakkabı ve Aksesuar (24)
- Ambalajlama ve Konteynerler (49)
- Restoranlar (16)
- Perakende Giyim (7)
- Büyük Mağazalar (11)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (31)
- İnternet Üzerinden Perakende (8)
- Özel Perakende (4)
- Dinlence (2)
- Konaklama (40)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Indian Hotels Company Limited INDHOTEL.NS | $801.45 9.7 USD |
+0.12
|
$1.14T 13.8B USD | $1.69M 20.48K USD | $800.45 9.68 USD | $818.75 9.91 USD | $1.14T 13.8B USD | 63.35 | $12.65 0.15 USD | |
| EIH Limited EIHOTEL.NS | $381.6 4.62 USD |
+0.36
|
$238.64B 2.89B USD | $78.39K 948.35 USD | $379.7 4.59 USD | $385 4.66 USD | $238.64B 2.89B USD | 33.68 | $11.33 0.14 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $140.1 1.69 USD |
+0.09
|
$115.39B 1.4B USD | $698.35K 8.45K USD | $139.83 1.69 USD | $143.5 1.74 USD | $115.39B 1.4B USD | 61.71 | $2.27 0.03 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $427 5.17 USD |
-1.16
|
$28.08B 339.7M USD | $61.93K 749.3 USD | $425.4 5.15 USD | $437.7 5.3 USD | $28.08B 339.7M USD | 28.11 | $15.19 0.18 USD | |
| HLV Limited HLVLTD.NS | $12.72 0.15 USD |
+0.55
|
$8.39B 101.53M USD | $187.31K 2.27K USD | $12.66 0.15 USD | $12.98 0.16 USD | $8.39B 101.53M USD | 32.61 | $0.39 0.004 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $246.75 2.99 USD |
+0.55
|
$7.47B 90.33M USD | $117.64K 1.42K USD | $244 2.95 USD | $249.75 3.02 USD | $7.47B 90.33M USD | 20.22 | $12.2 0.15 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $802.15 9.7 USD |
+0.26
|
$1.19T 14.39B USD | $15.51K 187.6 USD | $802 9.7 USD | $818.7 9.9 USD | $1.19T 14.39B USD | 63.41 | $12.65 0.15 USD | |
| EIH Limited EIHOTEL.BO | $379.55 4.59 USD |
-0.14
|
$241.81B 2.93B USD | $3.55K 42.91 USD | $379.55 4.59 USD | $384.55 4.65 USD | $241.81B 2.93B USD | 33.49 | $11.33 0.14 USD | |
| Chalet Hotels Limited CHALET.NS | $817.1 9.89 USD |
+0.52
|
$180.74B 2.19B USD | $30.58K 370 USD | $813.7 9.84 USD | $830.85 10.05 USD | $180.74B 2.19B USD | 170.22 | $4.8 0.06 USD | |
| Chalet Hotels Limited CHALET.BO | $816 9.87 USD |
+0.14
|
$180.06B 2.18B USD | $1.86K 22.48 USD | $814 9.85 USD | $830.2 10.04 USD | $180.06B 2.18B USD | 169.64 | $4.81 0.06 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $140.45 1.7 USD |
+0.21
|
$115.54B 1.4B USD | $64.69K 782.62 USD | $139.8 1.69 USD | $143.5 1.74 USD | $115.54B 1.4B USD | 62.14 | $2.26 0.03 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $574.2 6.95 USD |
+0.61
|
$51.72B 625.77M USD | $10.14K 122.68 USD | $570.1 6.9 USD | $583.7 7.06 USD | $51.72B 625.77M USD | 67.15 | $8.55 0.1 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $572.05 6.92 USD |
+0.25
|
$51.7B 625.45M USD | $756 9.15 USD | $572.05 6.92 USD | $582.1 7.04 USD | $51.7B 625.45M USD | 67.06 | $8.53 0.1 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $426.25 5.16 USD |
-1.48
|
$28.08B 339.7M USD | $9.96K 120.5 USD | $425.2 5.14 USD | $435.8 5.27 USD | $28.08B 339.7M USD | 28.04 | $15.2 0.18 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $141.32 1.71 USD |
+0.26
|
$26.4B 319.41M USD | $43.78K 529.67 USD | $140.3 1.7 USD | $143.89 1.74 USD | $26.4B 319.41M USD | 64.52 | $2.19 0.03 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $141.4 1.71 USD |
-0.18
|
$25.25B 305.53M USD | $1.99K 24.12 USD | $140.2 1.7 USD | $143.8 1.74 USD | $25.25B 305.53M USD | 64.27 | $2.2 0.03 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $368.3 4.46 USD |
+0.45
|
$23.51B 284.41M USD | $6.37K 77.02 USD | $365.3 4.42 USD | $374.35 4.53 USD | $23.51B 284.41M USD | 27.22 | $13.53 0.16 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $368.3 4.46 USD |
+0.14
|
$23.2B 280.7M USD | $1.17K 14.14 USD | $357.6 4.33 USD | $372.65 4.51 USD | $23.2B 280.7M USD | 27.24 | $13.52 0.16 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $387.15 4.68 USD |
+0.83
|
$11.06B 133.75M USD | $375 4.54 USD | $377.05 4.56 USD | $390 4.72 USD | $11.06B 133.75M USD | 20.92 | $18.5 0.22 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $388 4.69 USD |
+1.03
|
$11.04B 133.53M USD | $13.62K 164.72 USD | $385 4.66 USD | $390.95 4.73 USD | $11.04B 133.53M USD | 20.97 | $18.5 0.22 USD | |
| HLV Limited HLVLTD.BO | $12.69 0.15 USD |
+0.24
|
$8.37B 101.21M USD | $64.09K 775.35 USD | $12.56 0.15 USD | $12.97 0.16 USD | $8.37B 101.21M USD | 32.53 | $0.39 0.004 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $246.3 2.98 USD |
+0.43
|
$7.53B 91.07M USD | $20.1K 243.22 USD | $243.2 2.94 USD | $252.55 3.06 USD | $7.53B 91.07M USD | 20.17 | $12.21 0.15 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $375 4.54 USD |
+3.55
|
$7.36B 89M USD | $812 9.82 USD | $360.35 4.36 USD | $380 4.6 USD | $7.36B 89M USD | 0 | -$1.09 -0.01 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $366.1 4.43 USD |
+0.25
|
$7.25B 87.77M USD | $164 1.98 USD | $365.2 4.42 USD | $382.2 4.62 USD | $7.25B 87.77M USD | 0 | -$1.1 -0.01 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $60.54 0.73 USD |
+1.22
|
$5.81B 70.23M USD | $2.02K 24.43 USD | $58.52 0.71 USD | $60.97 0.74 USD | $5.81B 70.23M USD | 21.85 | $2.77 0.03 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $60.14 0.73 USD |
+0.65
|
$5.79B 70.11M USD | $11.84K 143.29 USD | $59.75 0.72 USD | $61.04 0.74 USD | $5.79B 70.11M USD | 21.71 | $2.77 0.03 USD | |
| The Byke Hospitality Limited BYKE.NS | $78.14 0.95 USD |
+1.32
|
$4.19B 50.67M USD | $18.25K 220.76 USD | $77.85 0.94 USD | $78.97 0.96 USD | $4.19B 50.67M USD | 60.57 | $1.29 0.02 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $16.23 0.2 USD |
+1.06
|
$2.79B 33.71M USD | $641 7.76 USD | $15.92 0.19 USD | $16.23 0.2 USD | $2.79B 33.71M USD | 202.87 | $0.08 0.0009 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $16 0.19 USD |
+0.31
|
$2.76B 33.39M USD | $21.13K 255.58 USD | $15.91 0.19 USD | $16.46 0.2 USD | $2.76B 33.39M USD | 200.00 | $0.08 0.0009 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $139.51 1.69 USD |
-0.87
|
$2.5B 30.28M USD | $1.11K 13.43 USD | $139.51 1.69 USD | $143.54 1.74 USD | $2.5B 30.28M USD | 9.01 | $15.47 0.19 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | $140 1.69 USD |
-0.04
|
$2.48B 30.06M USD | $120 1.45 USD | $140 1.69 USD | $141.95 1.72 USD | $2.48B 30.06M USD | 9.04 | $15.47 0.19 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | $144.15 1.74 USD |
0
|
$1.68B 20.32M USD | $428 5.18 USD | $142.05 1.72 USD | $150.05 1.82 USD | $1.68B 20.32M USD | 0 | -$98.81 -1.1 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | $2.19 0.03 USD |
+0.46
|
$685.65M 8.3M USD | $2.21K 26.7 USD | $2.17 0.03 USD | $2.21 0.03 USD | $685.65M 8.3M USD | 0 | -$0.16 -0.001 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | $2.18 0.03 USD |
0
|
$682.52M 8.26M USD | $14.94K 180.8 USD | $2.18 0.03 USD | $2.21 0.03 USD | $682.52M 8.26M USD | 0 | -$0.16 -0.001 USD | |
| Blue Coast Hotels Limited BLUECOAST.BO | $31.36 0.38 USD |
0
|
$468.45M 5.67M USD | $3 0.04 USD | $31.36 0.38 USD | $31.36 0.38 USD | $468.45M 5.67M USD | 0.58 | $54.03 0.65 USD | |
| Blue Coast Hotels Limited BLUECOAST.NS | $29.73 0.36 USD |
-2.01
|
$459.02M 5.55M USD | $1 0.01 USD | $29.73 0.36 USD | $29.73 0.36 USD | $459.02M 5.55M USD | 0.55 | $54.03 0.65 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.NS | $9.99 0.12 USD |
+0.2
|
$306.96M 3.71M USD | $7.2K 87.13 USD | $9.9 0.12 USD | $10.18 0.12 USD | $306.96M 3.71M USD | 0 | -$1.21 -0.01 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.BO | $9.74 0.12 USD |
-3.47
|
$293.97M 3.56M USD | $3.61K 43.61 USD | $9.74 0.12 USD | $10.25 0.12 USD | $293.97M 3.56M USD | 0 | -$1.21 -0.01 USD | |
| Viceroy Hotels Limited VICEROY.NS | $3.6 0.04 USD |
0
|
$2.32M 28.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 28.04K USD | 0 | $0 0 USD | |
| Viceroy Hotels Limited VICEROY.BO | $3.67 0.04 USD |
0
|
$2.32M 28.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 28.04K USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}