$3.39T
มูลค่าตามราคาตลาดทั้งหมด
$179.39B
วอลุ่มทั้งหมด
BTC 61.69%   •   ETH 9.01%
การครองตลาด

ประเทศ: สหรัฐอเมริกา อุตสาหกรรม: เครื่องมือและอุปกรณ์ทางการแพทย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (132)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
เครื่องมือและอุปกรณ์ทางการแพทย์ (132)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intuitive Surgical  ISRG $511.37 —
-0.32
$183.28B — $1.53M — $500.29 — $518.17 — $183.28B — 74.98 $6.82 —
EssilorLuxottica Société anonyme  ESLOY $138.94 —
-2.88
$128.35B — $5.44K — $138.61 — $140.21 — $128.35B — 47.25 $2.94 —
Becton, Dickinson and Company  BDX $172.23 —
-1.28
$49.36B — $1.65M — $172.22 — $176.33 — $49.36B — 33.37 $5.16 —
Alcon  ALC $86.34 —
-3.13
$42.7B — $1.1M — $86.33 — $87.72 — $42.7B — 38.37 $2.25 —
HOYA Corporation  HOCPY $116.86 —
-1.79
$40.05B — $1.46K — $116.7 — $117.52 — $40.05B — 29.14 $4.01 —
ResMed  RMD $249.64 —
-1.02
$36.6B — $258.64K — $248.2 — $251.94 — $36.6B — 28.04 $8.9 —
Terumo Corporation  TRUMY $18.05 —
-1.63
$26.62B — $18.36K — $17.91 — $18.12 — $26.62B — 32.81 $0.55 —
Coloplast A/S  CLPBY $9.8 —
-0.31
$22.13B — $11.05K — $9.76 — $9.86 — $22.13B — 31.61 $0.31 —
Straumann Holding AG  SAUHY $12.8 —
-3.4
$20.41B — $7.62K — $12.8 — $12.9 — $20.41B — 36.57 $0.35 —
West Pharmaceutical Services  WST $222.24 —
-1.19
$15.97B — $302.84K — $221.95 — $226.25 — $15.97B — 34.94 $6.36 —
Baxter  BAX $30.61 —
-2.39
$15.71B — $1.89M — $30.6 — $31.33 — $15.71B — 0 -$0.52 —
Sartorius Aktiengesellschaft  SOAGY $47.19 —
-0.84
$14.66B — $301 — $47.19 — $47.8 — $14.66B — 147.46 $0.32 —
Hologic  HOLX $64.66 —
-0.86
$14.41B — $1.24M — $64.41 — $65.48 — $14.41B — 27.16 $2.38 —
The Cooper Companies  COO $69.55 —
-1.88
$13.88B — $1.01M — $69.36 — $70.75 — $13.88B — 33.59 $2.07 —
Sysmex Corporation  SSMXY $17.3 —
-0.92
$10.79B — $2.17K — $17.27 — $17.4 — $10.79B — 29.32 $0.59 —
AptarGroup  ATR $151.06 —
-2.13
$9.98B — $241.98K — $150.86 — $153.64 — $9.98B — 27.66 $5.46 —
ConvaTec  CNVVY $15.74 —
-0.94
$8.04B — $512 — $15.74 — $15.78 — $8.04B — 42.54 $0.37 —
Repligen  RGEN $127.53 —
-2.88
$7.16B — $389.12K — $127 — $130.94 — $7.16B — 0 -$0.42 —
Stevanato Group S.p.A  STVN $23.44 —
-2.33
$6.4B — $400.56K — $22.75 — $24 — $6.4B — 44.22 $0.53 —
Merit Medical Systems  MMSI $92.78 —
-0.85
$5.48B — $478.47K — $92.31 — $94.12 — $5.48B — 45.48 $2.04 —
Teleflex Incorporated  TFX $120.1 —
-1.64
$5.31B — $262.09K — $119.9 — $122.17 — $5.31B — 37.06 $3.24 —
Haemonetics  HAE $70.04 —
-1.85
$3.36B — $124.81K — $69.95 — $70.97 — $3.36B — 21.16 $3.31 —
ICU Medical  ICUI $131.95 —
-0.32
$3.25B — $138.58K — $130.05 — $132.8 — $3.25B — 0 -$3.83 —
Envista  NVST $18.4 —
-2.52
$3.12B — $1.03M — $18.25 — $18.76 — $3.12B — 0 -$6.54 —
DENTSPLY SIRONA  XRAY $15.61 —
-2.53
$3.11B — $1M — $15.58 — $15.92 — $3.11B — 0 -$4.47 —
Warby Parker  WRBY $21.96 —
-2.23
$2.67B — $1.35M — $21.49 — $22.41 — $2.67B — 0 -$0.12 —
Elekta AB (publ)  EKTAY $4.98 —
-3.3
$1.9B — $1.29K — $4.98 — $5 — $1.9B — 83.00 $0.06 —
LeMaitre Vascular  LMAT $81.2 —
-0.21
$1.83B — $164.55K — $80.69 — $82.99 — $1.83B — 41.21 $1.97 —
AtriCure  ATRC $31.64 —
-2.15
$1.57B — $231.49K — $31.47 — $32.3 — $1.57B — 0 -$0.81 —
Azenta  AZTA $30.56 —
+0.49
$1.4B — $471.71K — $29.69 — $31.09 — $1.4B — 0 -$3.27 —
Pulse Biosciences  PLSE $15.9 —
-1.73
$1.07B — $147.5K — $15.79 — $16.19 — $1.07B — 0 -$0.99 —
BioLife  BLFS $22.08 —
-5.24
$1.05B — $512.9K — $21.9 — $23.04 — $1.05B — 0 -$0.19 —
STAAR Surgical Company  STAA $17.11 —
-1.89
$847.39M — $431.59K — $16.85 — $17.46 — $847.39M — 0 -$1.44 —
AngioDynamics  ANGO $10.69 —
-1.81
$434.19M — $464.76K — $10.48 — $10.95 — $434.19M — 0 -$1.01 —
Nyxoah  NYXH $7.54 —
-0.26
$291.59M — $11.41K — $7.54 — $7.68 — $291.59M — 0 -$2.28 —
Sanara MedTech  SMTI $28.72 —
+0.1
$255.26M — $49.14K — $27.6 — $29.85 — $255.26M — 0 -$1.34 —
OraSure  OSUR $2.97 —
+1.37
$222.16M — $676.86K — $2.84 — $3.01 — $222.16M — 0 -$0.42 —
Stereotaxis  STXS $2.11 —
-2.9
$181.2M — $237.39K — $2.06 — $2.14 — $181.2M — 0 -$0.31 —
Utah Medical Products  UTMD $54.9 —
-4.29
$178.33M — $71.1K — $54.42 — $56.75 — $178.33M — 14.48 $3.79 —
Zentek  ZTEK $1.45 —
0
$151.25M — $30.11K — $1.39 — $1.5 — $151.25M — 0 -$0.08 —
KORU Medical Systems  KRMD $3.25 —
+1.56
$149.96M — $70.27K — $3.15 — $3.3 — $149.96M — 0 -$0.12 —
InfuSystem  INFU $6.21 —
+1.8
$130.26M — $113.51K — $5.92 — $6.25 — $130.26M — 41.39 $0.15 —
Pro-Dex  PDEX $39.74 —
-2.88
$129.58M — $22.64K — $39.52 — $41 — $129.58M — 14.39 $2.76 —
Microbot Medical  MBOT $2.36 —
-4.88
$85.82M — $1.21M — $2.33 — $2.43 — $85.82M — 0 -$0.64 —
Milestone Scientific  MLSS $0.88 —
-1.09
$69.09M — $59.5K — $0.88 — $0.9 — $69.09M — 0 -$0.06 —
Akoya Biosciences  AKYA $1.24 —
-1.59
$61.85M — $34.53K — $1.23 — $1.27 — $61.85M — 0 -$0.96 —
Daxor  DXR $8.75 —
-0.46
$43.42M — $2K — $8.5 — $8.95 — $43.42M — 0 -$0.09 —
Nephros  NEPH $3.6 —
-10.22
$38.16M — $58.72K — $3.6 — $4.09 — $38.16M — 45.00 $0.08 —
United Health Products  UEEC $0.1199 —
0
$30.88M — $37.5K — $0.1199 — $0.13 — $30.88M — 0 -$0.01 —
Femasys  FEMY $0.89 —
-3.78
$28.95M — $298.23K — $0.8699 — $0.9499 — $28.95M — 0 -$0.91 —
Harvard Bioscience  HBIO $0.51 —
-3.06
$22.43M — $599.83K — $0.5 — $0.53 — $22.43M — 0 -$1.31 —
Retractable  RVP $0.67 —
-3.64
$19.96M — $60.96K — $0.63 — $0.6899 — $19.96M — 0 -$0.76 —
NEXGEL  NXGL $2.56 —
+15.84
$19.6M — $157.63K — $2.21 — $2.75 — $19.6M — 0 -$0.45 —
Bionano Genomics  BNGO $3.59 —
-2.97
$12.08M — $41.53K — $3.58 — $3.71 — $12.08M — 0 -$53.53 —
Meihua International Medical  MHUA $0.34 —
-10.5
$10.85M — $481.19K — $0.2999 — $0.38 — $10.85M — 0.85 $0.4 —
Yubo International Biotech  YBGJ $0.08 —
+17.76
$9.06M — $20K — $0.05999 — $0.07 — $9.06M — 0 -$0.02 —
Ekso Bionics  EKSO $3.81 —
-1.04
$9.02M — $24.84K — $3.75 — $3.98 — $9.02M — 0 -$7.2 —
Predictive Oncology  POAI $0.9699 —
-1.94
$8.67M — $97.48K — $0.93 — $0.9899 — $8.67M — 0 -$1.43 —
Cardiac Biotech  CBSC $0.04 —
0
$7.1M — $10K — $0.04 — $0.04 — $7.1M — 0 $0 —
Reflect Scientific  RSCF $0.05 —
0
$4.28M — $350 — $0.05 — $0.05 — $4.28M — 0 $0 —
Psykey  CEOS $0.009499 —
+4.4
$3.16M — $75K — $0.009499 — $0.009499 — $3.16M — 0 -$3.23 —
GlucoTrack  GCTK $0.1 —
-10.29
$2.72M — $4.96M — $0.08999 — $0.11 — $2.72M — 0 -$57.38 —
Paradigm Medical Industries  PDMI $0.0001 —
0
$649.76K — $1.02M — $0.0001 — $0.0001 — $649.76K — 0 -$0.01 —
Remedent  REMI $0.01 —
0
$199.96K — $116.85K — $0.009299 — $0.02 — $199.96K — 0 $0 —
Wearable Health  WHSI $0.0001 —
0
$182.67K — $250K — $0.0001 — $0.0001 — $182.67K — 0 $0 —
Hear AtLast  HRAL $0.0004 —
-20
$161.46K — $120K — $0.0004 — $0.0004 — $161.46K — 0.0023 $0.17 —
InnerScope Hearing  INND $0.003799 —
-15.56
$77.9K — $1.96M — $0.0037 — $0.004 — $77.9K — 0.0010 $3.79 —
EssilorLuxottica Société anonyme  ESLOF $287.75 —
+1.23
$132.7B — $20 — $287.15 — $287.15 — $132.7B — 49.02 $5.87 —
HOYA  HOCPF $118 —
-2.56
$40.45B — $300 — $143 — $143 — $40.45B — 29.42 $4.01 —
ResMed Inc.  RSMDF $22 —
0
$36.98B — $40 — $23.35 — $23.35 — $36.98B — 24.71 $0.89 —
Terumo  TRUMF $18.64 —
+2.53
$27.49B — $100 — $20.25 — $20.25 — $27.49B — 33.89 $0.55 —
Sartorius Stedim Biotech  SDMHF $231 —
+6.62
$23.02B — $175 — $231 — $231 — $23.02B — 95.45 $2.42 —
Coloplast A/S  CLPBF $100 —
+2.86
$22.34B — $100 — $100 — $100 — $22.34B — 32.36 $3.09 —
Straumann Holding AG  SAUHF $132.45 —
-0.47
$21.12B — $100 — $126 — $126 — $21.12B — 37.84 $3.5 —
Olympus  OCPNF $13.5 —
0
$15.23B — $5K — $14.8 — $14.8 — $15.23B — 19.01 $0.71 —
Sartorius Aktiengesellschaft  SUVPF $259.02 —
0
$14.92B — $1 — $259.02 — $259.02 — $14.92B — 163.93 $1.58 —
Sartorius Aktiengesellschaft  SARTF $198.8 —
-0.62
$14.92B — $40 — $212 — $212 — $14.92B — 126.62 $1.57 —
Fisher & Paykel Healthcare  FSPKF $20.7 —
0
$13.04B — $150 — $22 — $22 — $13.04B — 53.07 $0.39 —
Sysmex  SSMXF $17.26 —
+17.18
$10.76B — $227 — $15.8 — $15.8 — $10.76B — 29.25 $0.59 —
Carl Zeiss Meditec AG  CZMWF $69.42 —
-0.36
$6.3B — $300 — $55.55 — $57.87 — $6.3B — 34.19 $2.03 —
Carl Zeiss Meditec AG  CZMWY $69.45 —
-3.57
$6.19B — $29 — $69.45 — $69.45 — $6.19B — 34.38 $2.02 —
Fielmann Group AG  FLMNY $12.8 —
0
$5.38B — $3 — $12.42 — $12.42 — $5.38B — 29.09 $0.44 —
Fielmann Group AG  FLMNF $64 —
0
$5.38B — $24 — $48.15 — $48.15 — $5.38B — 28.82 $2.22 —
AddLife AB (publ)  ADDLF $42 —
0
$4.93B — $3K — $7.94 — $7.94 — $4.93B — 61.76 $0.68 —
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $2.79 —
0
$3.54B — $100 — $3.2 — $3.2 — $3.54B — 11.16 $0.25 —
Shandong Weigao Group Medical Polymer Company  SHWGF $0.76 —
0
$3.51B — $1K — $0.66 — $0.66 — $3.51B — 12.66 $0.06 —
Ansell Limited  ANSLY $80 —
0
$2.95B — $1 — $83.85 — $83.85 — $2.95B — 24.53 $3.26 —
Tecan  TCHBF $211.9 —
0
$2.72B — $20 — $200 — $200 — $2.72B — 32.90 $6.44 —
Ansell  ANSLF $18 —
0
$2.63B — $100 — $18 — $18 — $2.63B — 22.22 $0.81 —
Elekta AB (publ)  EKTAF $5.16 —
0
$1.96B — $350 — $5 — $5 — $1.96B — 86.00 $0.06 —
Gerresheimer AG  GRRMF $55.75 —
-24.46
$1.93B — $100 — $55.75 — $55.75 — $1.93B — 21.36 $2.61 —
Top Glove Corporation Bhd  TGLVY $0.8 —
0
$1.6B — $300 — $0.67 — $0.67 — $1.6B — 79.98 $0.01 —
Top Glove Corporation Bhd  TPGVF $0.19 —
0
$1.53B — $240 — $0.22 — $0.22 — $1.53B — 0 $0 —
Dynavox Group AB (publ)  TDVXF $11.55 —
+2.21
$1.21B — $100 — $10.5 — $10.5 — $1.21B — 77.00 $0.15 —
Biotage AB (publ)  BITGF $14.87 —
0
$1.2B — $1K — $14.87 — $14.87 — $1.2B — 45.06 $0.33 —
Nanosonics  NNCSF $2.65 —
+1.53
$875.44M — $1.1K — $2.7 — $2.76 — $875.44M — 88.33 $0.03 —
Atrion  ATRI $459.92 —
0
$809.44M — $0 — $0 — $0 — $809.44M — 0 $0 —
Safilo Group S.p.A.  SAFLY $2.23 —
0
$449.61M — $1K — $2.5 — $2.5 — $449.61M — 223.00 $0.01 —
Safilo Group S.p.A  SAFLF $0.76 —
0
$409.29M — $175 — $1.35 — $1.35 — $409.29M — 12.66 $0.06 —
Opsens  OPSSF $2.14 —
0
$247.43M — $0 — $0 — $0 — $247.43M — 0 $0 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่