Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.64T
มูลค่าตามราคาตลาดทั้งหมด
$117.95B
วอลุ่มทั้งหมด
BTC 60.28%   •   ETH 7.02%
การครองตลาด

ประเทศ: สหรัฐอเมริกา อุตสาหกรรม: เครื่องมือและอุปกรณ์ทางการแพทย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (132)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
เครื่องมือและอุปกรณ์ทางการแพทย์ (132)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intuitive Surgical  ISRG $489.52 —
-6.39
$187.36B — $4.04M — $472.02 — $510.6 — $187.36B — 81.31 $6.02 —
EssilorLuxottica Société anonyme  ESLOY $135.32 —
-3.34
$123.34B — $2.65K — $133.7 — $136.47 — $123.34B — 49.93 $2.71 —
Becton, Dickinson and Company  BDX $199.12 —
-4.89
$60.11B — $2.47M — $194.14 — $207.25 — $60.11B — 35.18 $5.66 —
Alcon  ALC $87 —
-3.32
$43.03B — $1.9M — $85.5 — $88.18 — $43.03B — 43.93 $1.98 —
ResMed Inc.  RSMDF $29.01 —
0
$42.61B — $40 — $23.35 — $23.35 — $42.61B — 34.12 $0.85 —
HOYA Corporation  HOCPY $102.2 —
-5.52
$35.15B — $5.04K — $101.6 — $106.1 — $35.15B — 25.42 $4.02 —
ResMed  RMD $210.55 —
-2.72
$31.79B — $1.04M — $206.97 — $214.65 — $31.79B — 25.58 $8.23 —
Terumo  TRUMF $19.84 —
0
$29.46B — $1.92K — $18 — $18.25 — $29.46B — 34.20 $0.58 —
Terumo Corporation  TRUMY $19.2 —
+0.73
$28.32B — $14.17K — $18.84 — $19.3 — $28.32B — 33.68 $0.57 —
Coloplast A/S  CLPBY $10.32 —
+0.49
$21.96B — $23.38K — $10.26 — $10.41 — $21.96B — 32.25 $0.32 —
Straumann Holding AG  SAUHY $11.63 —
+0.35
$18.54B — $31.68K — $11.33 — $11.76 — $18.54B — 34.20 $0.34 —
Baxter  BAX $28.14 —
-8.49
$15.77B — $6.55M — $27.61 — $30.25 — $15.77B — 0 -$0.59 —
The Cooper Companies  COO $75.37 —
-3.25
$15.58B — $2.45M — $72.88 — $77.6 — $15.58B — 37.68 $2 —
West Pharmaceutical Services  WST $203.75 —
+0.11
$14.73B — $1.25M — $195.04 — $206.89 — $14.73B — 30.41 $6.7 —
Hologic  HOLX $57.16 —
-3.63
$13.31B — $4.5M — $56.51 — $58.74 — $13.31B — 18.74 $3.05 —
Sartorius Aktiengesellschaft  SOAGY $39.86 —
-7.36
$12.47B — $377 — $39.33 — $40.53 — $12.47B — 166.08 $0.24 —
Sysmex Corporation  SSMXY $18.35 —
-2.03
$11.44B — $7.73K — $18.26 — $18.66 — $11.44B — 29.59 $0.62 —
AptarGroup  ATR $140.76 —
-2.08
$9.48B — $309K — $137.57 — $143.37 — $9.48B — 25.97 $5.42 —
Repligen  RGEN $115.19 —
-6.99
$6.96B — $834.62K — $110.97 — $121.1 — $6.96B — 0 -$0.43 —
ConvaTec  CNVVY $12.24 —
-0.49
$6.26B — $383 — $12.24 — $12.43 — $6.26B — 33.08 $0.37 —
Teleflex Incorporated  TFX $129.07 —
-4.51
$6.04B — $1.16M — $126.05 — $133.43 — $6.04B — 90.89 $1.42 —
Stevanato Group S.p.A  STVN $20.63 —
-0.05
$5.63B — $490.59K — $19.44 — $20.79 — $5.63B — 43.89 $0.47 —
Merit Medical Systems  MMSI $91.54 —
-4.44
$5.41B — $906.09K — $88.73 — $93.43 — $5.41B — 45.09 $2.03 —
Carl Zeiss Meditec AG  CZMWY $60.66 —
-2.93
$5.31B — $1.05K — $59.5 — $61.19 — $5.31B — 28.88 $2.1 —
ICU Medical  ICUI $138.43 —
-8.35
$3.41B — $420.5K — $134.69 — $147.59 — $3.41B — 0 -$4.83 —
Haemonetics  HAE $59.27 —
-2.88
$3.07B — $912.68K — $56.57 — $60.04 — $3.07B — 23.99 $2.47 —
Envista  NVST $15.54 —
-5.47
$2.83B — $3.15M — $15.02 — $16.13 — $2.83B — 0 -$6.14 —
DENTSPLY SIRONA  XRAY $12.65 —
-7.39
$2.72B — $3.96M — $12.28 — $13.53 — $2.72B — 0 -$4.15 —
Warby Parker  WRBY $15.17 —
-8.23
$2B — $2.85M — $14.58 — $15.8 — $2B — 0 -$0.16 —
LeMaitre Vascular  LMAT $81.36 —
-3.03
$1.84B — $203.43K — $79.17 — $83.61 — $1.84B — 42.15 $1.93 —
Elekta AB (publ)  EKTAY $4.62 —
+0.22
$1.7B — $10.86K — $4.62 — $4.7 — $1.7B — 16.50 $0.28 —
AtriCure  ATRC $31.64 —
-4.41
$1.64B — $325.27K — $30.96 — $33.28 — $1.64B — 0 -$0.91 —
Azenta  AZTA $26.54 —
-10.39
$1.35B — $1.13M — $25.36 — $29.3 — $1.35B — 0 -$2.84 —
Pulse Biosciences  PLSE $15.56 —
-0.06
$1.05B — $166.3K — $14.58 — $15.87 — $1.05B — 0 -$0.92 —
BioLife  BLFS $20.99 —
-7.9
$998.04M — $728.67K — $20.8 — $22.19 — $998.04M — 0 -$0.25 —
STAAR Surgical Company  STAA $15.57 —
-1.89
$782.74M — $957.16K — $15.12 — $15.84 — $782.74M — 0 -$0.4 —
AngioDynamics  ANGO $9.24 —
-3.25
$387.8M — $414.53K — $9.07 — $9.57 — $387.8M — 0 -$0.98 —
Sanara MedTech  SMTI $28.85 —
-1.2
$261.93M — $29K — $27.22 — $29.68 — $261.93M — 0 -$1.12 —
Nyxoah  NYXH $6.01 —
-3.69
$233.93M — $201.21K — $5.9 — $6.44 — $233.93M — 0 -$1.91 —
OraSure  OSUR $2.94 —
-6.96
$227.82M — $714.98K — $2.86 — $3.05 — $227.82M — 0 -$0.26 —
Pro-Dex  PDEX $61.1 —
+4.21
$199.25M — $52.42K — $57.4 — $62.46 — $199.25M — 29.80 $2.05 —
Utah Medical Products  UTMD $52.9 —
-3.48
$179.74M — $31.69K — $52.65 — $53.55 — $179.74M — 13.84 $3.82 —
Stereotaxis  STXS $1.66 —
-5.14
$142.73M — $407K — $1.63 — $1.76 — $142.73M — 0 -$0.3 —
InfuSystem  INFU $4.91 —
-3.16
$106.52M — $187.8K — $4.87 — $5.07 — $106.52M — 44.63 $0.11 —
KORU Medical Systems  KRMD $2.28 —
-0.44
$105.2M — $277.12K — $2.18 — $2.31 — $105.2M — 0 -$0.13 —
Zentek  ZTEK $0.9899 —
-2.54
$103.91M — $9.46K — $0.9799 — $1.04 — $103.91M — 0 -$0.08 —
Milestone Scientific  MLSS $0.9 —
-5.5
$74.18M — $20.87K — $0.9 — $0.93 — $74.18M — 0 -$0.06 —
United Health Products  UEEC $0.25 —
+8.7
$63.1M — $184.59K — $0.23 — $0.25 — $63.1M — 0 -$0.01 —
Microbot Medical  MBOT $1.79 —
+8.48
$62.19M — $7.76M — $1.64 — $1.94 — $62.19M — 0 -$0.73 —
Akoya Biosciences  AKYA $1.13 —
-8.13
$59.98M — $147.73K — $1.1 — $1.25 — $59.98M — 0 -$1.05 —
Daxor  DXR $7.8 —
+4
$38.49M — $1.86K — $7.6 — $7.95 — $38.49M — 0 -$0.09 —
Golden Valley Development  GVDI $0.05 —
0
$35.57M — $10K — $0.05 — $0.05 — $35.57M — 0 -$2,618 —
Femasys  FEMY $1.08 —
-8.47
$31.77M — $210.9K — $1.08 — $1.19 — $31.77M — 0 -$0.78 —
Retractable  RVP $0.7199 —
+3.2
$21.63M — $25.98K — $0.65 — $0.7399 — $21.63M — 0 -$0.4 —
Nephros  NEPH $1.9 —
-2.56
$20.14M — $4.52K — $1.85 — $1.99 — $20.14M — 190.00 $0.01 —
NEXGEL  NXGL $2.6 —
-2.26
$18.79M — $33.9K — $2.5 — $2.69 — $18.79M — 0 -$0.47 —
Harvard Bioscience  HBIO $0.39 —
-15.97
$17M — $169.72K — $0.38 — $0.46 — $17M — 0 -$0.28 —
Bionano Genomics  BNGO $4.4 —
+42.86
$13.23M — $1.67M — $3.08 — $4.6 — $13.23M — 0 -$125.6 —
Meihua International Medical  MHUA $0.32 —
+3.86
$10.21M — $77.59K — $0.28 — $0.33 — $10.21M — 0.82 $0.39 —
CB Scientific  CBSC $0.05 —
-9.46
$9.18M — $51K — $0.05 — $0.05 — $9.18M — 0 $0 —
Ekso Bionics  EKSO $0.3599 —
-9.11
$8.96M — $42.74K — $0.3599 — $0.4099 — $8.96M — 0 -$0.59 —
Predictive Oncology  POAI $0.9699 —
-2.64
$8.93M — $166.54K — $0.9399 — $1.03 — $8.93M — 0 -$1.94 —
Reflect Scientific  RSCF $0.05 —
+11.36
$4.28M — $31.1K — $0.04 — $0.05 — $4.28M — 0 -$0.01 —
Psykey  CEOS $0.0091 —
+51.67
$3.02M — $356.92K — $0.008899 — $0.0091 — $3.02M — 0 -$3.23 —
GlucoTrack  GCTK $0.17 —
-3.3
$2.26M — $862.92K — $0.16 — $0.1799 — $2.26M — 0 -$67.87 —
Avinger  AVGR $0.4699 —
-20.74
$1.52M — $2.59M — $0.46 — $0.6099 — $1.52M — 0 -$8.76 —
Paradigm Medical Industries  PDMI $0.0001 —
0
$649.76K — $104.2K — $0 — $0 — $649.76K — 0 -$0.01 —
Hear AtLast  HRAL $0.0005 —
+25
$201.83K — $60K — $0.0004 — $0.0005 — $201.83K — 0.0029 $0.17 —
Wearable Health  WHSI $0.0001 —
0
$182.67K — $8.88K — $0.0001 — $0.0001 — $182.67K — 0 $0 —
InnerScope Hearing  INND $0.008 —
+17.65
$46.21K — $67.47K — $0.007 — $0.008099 — $46.21K — 0.0011 $7.15 —
EssilorLuxottica Société anonyme  ESLOF $273.58 —
-0.61
$124.68B — $451 — $264.13 — $273.58 — $124.68B — 51.42 $5.32 —
HOYA  HOCPF $97.82 —
0
$34.27B — $300 — $143 — $143 — $34.27B — 24.33 $4.02 —
Coloplast A/S  CLPBF $98 —
0
$22.06B — $20 — $103.52 — $103.52 — $22.06B — 30.72 $3.19 —
Straumann Holding AG  SAUHF $119.54 —
0
$19.06B — $256 — $128.05 — $130.62 — $19.06B — 37.94 $3.15 —
Sartorius Stedim Biotech  SDMHF $176 —
+3.16
$17.42B — $47 — $176 — $176 — $17.42B — 89.34 $1.97 —
Olympus  OCPNF $12.87 —
0
$14.51B — $100 — $13.5 — $13.5 — $14.51B — 22.98 $0.56 —
Sartorius Aktiengesellschaft  SARTF $178.25 —
-5.55
$13.28B — $1 — $196.45 — $196.45 — $13.28B — 135.03 $1.32 —
Sartorius Aktiengesellschaft  SUVPF $198.85 —
0
$12.33B — $1 — $280.25 — $280.25 — $12.33B — 151.79 $1.31 —
Sysmex  SSMXF $19.34 —
0
$12.06B — $227 — $15.8 — $15.8 — $12.06B — 30.69 $0.63 —
Fisher & Paykel Healthcare  FSPKF $16.35 —
0
$10.67B — $8 — $22.03 — $22.03 — $10.67B — 125.76 $0.13 —
Carl Zeiss Meditec AG  CZMWF $60 —
0
$5.25B — $300 — $55.55 — $57.87 — $5.25B — 27.27 $2.2 —
AddLife AB (publ)  ADDLF $42 —
0
$4.93B — $3.74K — $7.94 — $7.94 — $4.93B — 61.76 $0.68 —
Fielmann Group AG  FLMNF $46.75 —
0
$3.93B — $840 — $46.75 — $46.75 — $3.93B — 25.68 $1.82 —
Fielmann Group AG  FLMNY $8.62 —
0
$3.77B — $1 — $8.75 — $8.75 — $3.77B — 24.62 $0.35 —
Shandong Weigao Group Medical Polymer Company  SHWGF $0.76 —
0
$3.42B — $1K — $0.66 — $0.66 — $3.42B — 12.66 $0.06 —
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $2.5 —
0
$3.07B — $410 — $3.45 — $3.45 — $3.07B — 9.61 $0.26 —
Ansell  ANSLF $18 —
0
$2.63B — $100 — $18 — $18 — $2.63B — 22.22 $0.81 —
Ansell Limited  ANSLY $71.79 —
-16.52
$2.62B — $100 — $71.79 — $71.79 — $2.62B — 22.02 $3.26 —
Tecan  TCHBF $202.52 —
0
$2.6B — $10 — $202.52 — $202.52 — $2.6B — 32.87 $6.16 —
Gerresheimer AG  GRRMF $69.75 —
-5.68
$2.41B — $872 — $69.75 — $72 — $2.41B — 20.10 $3.47 —
Elekta AB (publ)  EKTAF $4.66 —
+2.64
$1.71B — $100 — $4.66 — $4.66 — $1.71B — 17.25 $0.27 —
Top Glove Corporation Bhd  TPGVF $0.2099 —
0
$1.68B — $240 — $0.22 — $0.22 — $1.68B — 0 $0 —
Top Glove Corporation Bhd  TGLVY $0.7299 —
0
$1.46B — $1.55K — $0.81 — $0.81 — $1.46B — 72.76 $0.01 —
Biotage AB (publ)  BITGF $11.5 —
0
$920.57M — $100 — $8.77 — $8.77 — $920.57M — 32.85 $0.35 —
Nanosonics  NNCSF $2.78 —
0
$844.01M — $20 — $2.4 — $2.4 — $844.01M — 92.66 $0.03 —
Atrion  ATRI $459.92 —
0
$809.44M — $0 — $0 — $0 — $809.44M — 0 $0 —
Dynavox Group AB (publ)  TDVXF $5.39 —
0
$565.15M — $1.5K — $6 — $6 — $565.15M — 38.50 $0.14 —
Safilo Group S.p.A.  SAFLY $2.23 —
0
$449.61M — $1 — $2.6 — $2.6 — $449.61M — 223.00 $0.01 —
Safilo Group S.p.A  SAFLF $0.76 —
0
$306.46M — $252.17K — $1.35 — $1.35 — $306.46M — 12.66 $0.06 —
Opsens  OPSSF $2.14 —
0
$247.43M — $0 — $0 — $0 — $247.43M — 0 $0 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่