ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เครื่องมือและอุปกรณ์ทางการแพทย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (102)

กระดานเทรดทั้งหมด

การดูแลสุขภาพ (102)

เครื่องมือและอุปกรณ์ทางการแพทย์ (102)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Intuitive Surgical ISRG	$566.89 —	-1.47	$203.22B —	$1.29M —	$562.67 —	$576.15 —	$203.22B —	75.18	$7.54 —
EssilorLuxottica Société anonyme ESLOY	$176.19 —	+0.03	$163.17B —	$4.71K —	$175.17 —	$176.50 —	$163.17B —	58.92	$2.99 —
Becton, Dickinson and Company BDX	$189.50 —	-1.77	$54.32B —	$1.74M —	$189.46 —	$193.14 —	$54.32B —	32.56	$5.82 —
HOYA Corporation HOCPY	$152.75 —	-0.9	$51.79B —	$522.00 —	$152.63 —	$153.61 —	$51.79B —	38.96	$3.92 —
ResMed Inc. RSMDF	$29.82 —	+9.43	$43.53B —	$39.00 —	$29.82 —	$29.82 —	$43.53B —	30.42	$0.98 —
Alcon ALC	$78.87 —	-2.3	$38.89B —	$1.59M —	$78.80 —	$80.44 —	$38.89B —	37.55	$2.10 —
ResMed RMD	$250.04 —	-2.54	$36.50B —	$759.40K —	$249.57 —	$256.55 —	$36.50B —	25.59	$9.77 —
Terumo TRUMF	$16.52 —	-2.19	$24.37B —	$2.30K —	$16.50 —	$16.55 —	$24.37B —	28.98	$0.57 —
Terumo Corporation TRUMY	$15.06 —	-0.99	$22.30B —	$15.97K —	$15.06 —	$15.11 —	$22.30B —	26.42	$0.57 —
Sartorius Aktiengesellschaft SOAGY	$59.05 —	-1.58	$20.38B —	$200.00 —	$59.05 —	$59.05 —	$20.38B —	131.22	$0.45 —
Coloplast A/S CLPBY	$8.68 —	-5.03	$19.56B —	$54.01K —	$8.67 —	$8.84 —	$19.56B —	34.71	$0.25 —
West Pharmaceutical Services WST	$269.08 —	-3.98	$19.36B —	$531.97K —	$268.21 —	$281.12 —	$19.36B —	39.86	$6.75 —
Straumann Holding AG SAUHY	$11.23 —	-1.06	$18.22B —	$7.13K —	$11.23 —	$11.30 —	$18.22B —	34.03	$0.33 —
Hologic HOLX	$74.85 —	-0.16	$16.68B —	$1.82M —	$74.64 —	$75.00 —	$16.68B —	30.06	$2.49 —
The Cooper Companies COO	$78.03 —	-4.13	$15.57B —	$4.12M —	$77.70 —	$81.39 —	$15.57B —	38.25	$2.04 —
Baxter BAX	$18.16 —	-2.05	$9.34B —	$8.02M —	$18.11 —	$18.68 —	$9.34B —	0	-$0.70 —
Repligen RGEN	$160.81 —	-2.53	$9.05B —	$493.86K —	$160.19 —	$164.54 —	$9.05B —	8040.50	$0.02 —
AptarGroup ATR	$120.07 —	-1.51	$7.91B —	$431.50K —	$119.30 —	$122.10 —	$7.91B —	19.27	$6.23 —
Avantor AVTR	$10.71 —	-2.01	$7.30B —	$9.93M —	$10.62 —	$10.95 —	$7.30B —	0	-$0.13 —
Convatec CNVVY	$12.20 —	-1.05	$5.95B —	$1.73K —	$12.04 —	$12.20 —	$5.95B —	29.04	$0.42 —
Stevanato Group S.p.A STVN	$21.48 —	-2.85	$5.86B —	$161.08K —	$21.40 —	$22.41 —	$5.86B —	36.40	$0.59 —
Sysmex Corporation SSMXY	$9.18 —	-0.54	$5.76B —	$21.96K —	$9.16 —	$9.22 —	$5.76B —	19.12	$0.48 —
Teleflex Incorporated TFX	$119.82 —	-0.56	$5.30B —	$417.90K —	$118.70 —	$120.53 —	$5.30B —	0	-$7.17 —
Merit Medical Systems MMSI	$83.11 —	-0.38	$4.93B —	$362.40K —	$82.68 —	$84.12 —	$4.93B —	42.62	$1.95 —
Haemonetics HAE	$83.21 —	-0.87	$4.01B —	$468.85K —	$82.30 —	$83.77 —	$4.01B —	24.33	$3.42 —
ICU Medical ICUI	$143.77 —	+0.88	$3.55B —	$233.94K —	$142.51 —	$145.19 —	$3.55B —	0	-$0.31 —
Envista NVST	$20.01 —	-1.09	$3.33B —	$1.95M —	$19.99 —	$20.42 —	$3.33B —	222.33	$0.09 —
Warby Parker WRBY	$21.26 —	+13.27	$2.60B —	$10.43M —	$19.52 —	$21.79 —	$2.60B —	0	$0.00 —
Elekta AB (publ) EKTAY	$5.75 —	-4.33	$2.26B —	$500.00 —	$5.75 —	$5.75 —	$2.26B —	71.87	$0.08 —
DENTSPLY SIRONA XRAY	$11.10 —	-1.33	$2.22B —	$3.45M —	$11.03 —	$11.33 —	$2.22B —	0	-$4.40 —
AtriCure ATRC	$38.94 —	-2.31	$1.94B —	$607.08K —	$38.92 —	$40.16 —	$1.94B —	0	-$0.61 —
LeMaitre Vascular LMAT	$82.93 —	-1.89	$1.88B —	$157.79K —	$82.54 —	$84.54 —	$1.88B —	35.74	$2.32 —
BioLife BLFS	$24.95 —	-2	$1.20B —	$358.65K —	$24.79 —	$25.93 —	$1.20B —	0	-$0.38 —
STAAR Surgical Company STAA	$23.54 —	-7.25	$1.16B —	$1.37M —	$23.28 —	$25.54 —	$1.16B —	0	-$1.96 —
Pulse Biosciences PLSE	$13.49 —	+1.66	$914.18M —	$145.41K —	$13.20 —	$13.88 —	$914.18M —	0	-$1.14 —
AngioDynamics ANGO	$13.26 —	-1.56	$546.31M —	$333.98K —	$13.22 —	$13.69 —	$546.31M —	0	-$0.78 —
Meihua International Medical MHUA	$7.61 —	-45.72	$425.43M —	$143.69K —	$7.36 —	$11.30 —	$425.43M —	0.24	$31.00 —
KORU Medical Systems KRMD	$5.73 —	+2.87	$265.43M —	$102.25K —	$5.40 —	$5.85 —	$265.43M —	0	-$0.08 —
Stereotaxis STXS	$2.36 —	-2.07	$220.25M —	$238.52K —	$2.34 —	$2.40 —	$220.25M —	0	-$0.28 —
Nyxoah NYXH	$4.95 —	+1.43	$212.98M —	$32.27K —	$4.84 —	$5.00 —	$212.98M —	0	-$2.61 —
Sanara MedTech SMTI	$21.76 —	+0.32	$194.44M —	$25.89K —	$21.75 —	$22.50 —	$194.44M —	0	-$0.72 —
OraSure OSUR	$2.46 —	-1.2	$179.92M —	$501.45K —	$2.45 —	$2.52 —	$179.92M —	0	-$0.81 —
InfuSystem INFU	$8.75 —	-1.57	$178.73M —	$142.00K —	$8.67 —	$9.01 —	$178.73M —	33.65	$0.26 —
Utah Medical Products UTMD	$55.52 —	-0.87	$177.98M —	$15.65K —	$55.40 —	$56.40 —	$177.98M —	15.68	$3.54 —
Microbot Medical MBOT	$2.36 —	-0.42	$158.49M —	$1.28M —	$2.27 —	$2.41 —	$158.49M —	0	-$0.45 —
Pro-Dex PDEX	$41.00 —	+1.94	$134.48M —	$15.17K —	$39.72 —	$41.21 —	$134.48M —	12.34	$3.32 —
Zentek ZTEK	$0.72 —	+0.6	$77.29M —	$24.02K —	$0.71 —	$0.74 —	$77.29M —	0	-$0.06 —
Nephros NEPH	$4.93 —	-12.74	$52.39M —	$297.67K —	$4.45 —	$5.76 —	$52.39M —	35.21	$0.14 —
Femasys FEMY	$0.82 —	-7.1	$47.81M —	$1.83M —	$0.79 —	$0.89 —	$47.81M —	0	-$0.69 —
Harvard Bioscience HBIO	$0.76 —	-0.12	$33.74M —	$563.77K —	$0.73 —	$0.81 —	$33.74M —	0	-$1.21 —
Milestone Scientific MLSS	$0.35 —	-1.75	$27.35M —	$216.06K —	$0.32 —	$0.36 —	$27.35M —	0	-$0.09 —
Retractable RVP	$0.82 —	0	$24.55M —	$34.96K —	$0.81 —	$0.83 —	$24.55M —	0	-$0.22 —
Bionano Genomics BNGO	$1.64 —	-2.38	$16.69M —	$230.38K —	$1.62 —	$1.69 —	$16.69M —	0	-$12.76 —
Predictive Oncology POAI	$4.90 —	+15.02	$16.63M —	$212.56K —	$4.28 —	$6.10 —	$16.63M —	0	-$141.30 —
United Health Products UEEC	$0.06 —	-8.33	$14.23M —	$33.50K —	$0.06 —	$0.06 —	$14.23M —	0	-$0.02 —
NEXGEL NXGL	$1.47 —	-6.96	$11.97M —	$160.06K —	$1.45 —	$1.65 —	$11.97M —	0	-$0.37 —
Ekso Bionics EKSO	$4.42 —	+3.03	$11.59M —	$91.79K —	$4.10 —	$4.50 —	$11.59M —	0	-$5.38 —
Cardiac Biotech CBSC	$0.04 —	+5.56	$6.29M —	$15.00K —	$0.04 —	$0.04 —	$6.29M —	0	-$0.01 —
AnTix IMTH	$0.10 —	-13.64	$5.68M —	$4.33K —	$0.10 —	$0.10 —	$5.68M —	0	-$0.34 —
GlucoTrack GCTK	$5.60 —	-6.6	$5.10M —	$12.16K —	$5.55 —	$5.90 —	$5.10M —	0	-$1,268.00 —
Reflect Scientific RSCF	$0.04 —	+9.5	$3.75M —	$2.00K —	$0.04 —	$0.04 —	$3.75M —	0	$0.00 —
Encision ECIA	$0.14 —	-6.67	$2.36M —	$1.51K —	$0.14 —	$0.14 —	$2.36M —	0	-$0.03 —
Psykey CEOS	$0.00 —	-21.05	$799.39K —	$10.00K —	$0.00 —	$0.00 —	$799.39K —	0	-$0.92 —
Hear AtLast HRAL	$0.00 —	-20	$203.46K —	$1.30M —	$0.00 —	$0.00 —	$203.46K —	0.0023	$0.17 —
InnerScope Hearing INND	$0.00 —	+7.69	$120.75K —	$2.11M —	$0.00 —	$0.00 —	$120.75K —	0.0011	$1.14 —
EssilorLuxottica Société anonyme ESLOF	$353.40 —	-0.89	$163.64B —	$4.00 —	$353.40 —	$355.51 —	$163.64B —	59.09	$5.98 —
HOYA HOCPF	$130.15 —	-19.15	$46.63B —	$631.00 —	$130.15 —	$130.15 —	$46.63B —	33.28	$3.91 —
Sartorius Stedim Biotech SDMHF	$247.25 —	0	$24.06B —	$101.00 —	$247.00 —	$247.25 —	$24.06B —	78.24	$3.16 —
Straumann Holding AG SAUHF	$126.50 —	+6.5	$20.85B —	$100.00 —	$126.50 —	$126.50 —	$20.85B —	37.87	$3.34 —
Coloplast A/S CLPBF	$91.00 —	0	$20.83B —	$100.00 —	$91.00 —	$91.00 —	$20.83B —	36.25	$2.51 —
Sartorius Aktiengesellschaft SUVPF	$301.57 —	0	$20.82B —	$4.00 —	$299.13 —	$302.93 —	$20.82B —	133.43	$2.26 —
Sartorius Aktiengesellschaft SARTF	$209.67 —	-4.7	$17.21B —	$1.00 —	$209.67 —	$209.67 —	$17.21B —	93.60	$2.24 —
Olympus OCPNF	$13.00 —	+12.26	$14.32B —	$500.00 —	$13.00 —	$13.00 —	$14.32B —	23.21	$0.56 —
Fisher & Paykel Healthcare FSPKF	$21.56 —	+4.86	$12.66B —	$100.00 —	$21.56 —	$21.56 —	$12.66B —	50.13	$0.43 —
Sysmex SSMXF	$13.30 —	+38.54	$8.29B —	$100.00 —	$13.30 —	$13.30 —	$8.29B —	27.70	$0.48 —
Fielmann Group AG FLMNF	$64.00 —	+6.28	$5.71B —	$24.00 —	$48.15 —	$48.15 —	$5.71B —	25.29	$2.53 —
AddLife AB (publ) ADDLF	$42.00 —	0	$5.12B —	$3.00K —	$7.94 —	$7.94 —	$5.12B —	61.76	$0.68 —
Fielmann Group AG FLMNY	$11.75 —	0	$4.93B —	$790.00 —	$11.75 —	$11.75 —	$4.93B —	23.03	$0.51 —
Carl Zeiss Meditec AG CZMWF	$52.00 —	0	$4.55B —	$100.00 —	$52.00 —	$52.00 —	$4.55B —	26.13	$1.99 —
Carl Zeiss Meditec AG CZMWY	$49.47 —	-1.77	$4.33B —	$1.74K —	$47.50 —	$49.47 —	$4.33B —	24.85	$1.99 —
Shandong Weigao Group Medical Polymer Company Limited SHWGY	$2.90 —	+14.17	$3.60B —	$220.00 —	$2.90 —	$2.90 —	$3.60B —	12.08	$0.24 —
Ansell ANSLF	$24.00 —	-4	$3.47B —	$2.00K —	$24.00 —	$24.00 —	$3.47B —	34.28	$0.70 —
Ansell Limited ANSLY	$95.60 —	-0.7	$3.46B —	$93.00 —	$95.60 —	$95.60 —	$3.46B —	34.38	$2.78 —
Shandong Weigao Group Medical Polymer Company SHWGF	$0.69 —	-0.01	$3.15B —	$468.00 —	$0.69 —	$0.69 —	$3.15B —	11.49	$0.06 —
Tecan TCHBF	$160.02 —	-3.95	$2.03B —	$65.00 —	$160.02 —	$160.02 —	$2.03B —	25.97	$6.16 —
Elekta AB (publ) EKTAF	$5.05 —	-14.55	$1.96B —	$800.00 —	$5.05 —	$5.05 —	$1.96B —	63.12	$0.08 —
Gerresheimer AG GRRMF	$51.41 —	0	$1.78B —	$100.00 —	$51.41 —	$51.41 —	$1.78B —	65.07	$0.79 —
Top Glove Corporation Bhd TGLVY	$0.51 —	+1.73	$1.17B —	$600.00 —	$0.51 —	$0.51 —	$1.17B —	51.19	$0.01 —
Top Glove Corporation Bhd TPGVF	$0.11 —	-22.58	$1.15B —	$1.93K —	$0.11 —	$0.11 —	$1.15B —	0	$0.00 —
Dynavox Group AB (publ) TDVXF	$9.60 —	-2.04	$1.01B —	$200.00 —	$9.60 —	$9.60 —	$1.01B —	68.57	$0.14 —
Nanosonics NNCSF	$2.88 —	+4.73	$902.13M —	$120.00 —	$2.88 —	$2.88 —	$902.13M —	72.00	$0.04 —
Safilo Group S.p.A SAFLF	$2.03 —	+5.18	$895.91M —	$100.00 —	$2.03 —	$2.03 —	$895.91M —	15.61	$0.13 —
Safilo Group S.p.A. SAFLY	$4.00 —	0	$851.78M —	$300.00 —	$4.00 —	$4.00 —	$851.78M —	15.38	$0.26 —
Daxor DXR	$12.85 —	0	$64.05M —	$272.00 —	$12.85 —	$12.85 —	$64.05M —	80.31	$0.16 —
Lancer Orthodontics LANZ	$0.03 —	0	$28.91M —	$8.07K —	$0.00 —	$0.00 —	$28.91M —	0	$0.00 —
Golden Valley Development GVDI	$0.02 —	0	$14.37M —	$50.00K —	$0.02 —	$0.02 —	$14.37M —	0	-$1,057.30 —
KMA Holding MCDA	$0.00 —	0	$4.24M —	$10.00K —	$0.00 —	$0.00 —	$4.24M —	0	$0.00 —
Deltagen DGEN	$0.00 —	0	$2.75M —	$6.43K —	$0.00 —	$0.00 —	$2.75M —	0	$0.00 —
Yubo International Biotech YBGJ	$0.01 —	-2.68	$2.35M —	$10.00K —	$0.01 —	$0.01 —	$2.35M —	0	-$0.02 —
Paradigm Medical Industries PDMI	$0.00 —	0	$324.88K —	$14.74M —	$0.00 —	$0.00 —	$324.88K —	0	-$0.01 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}