ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เครื่องมือและอุปกรณ์ทางการแพทย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (132)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (132)
- ออสเตรเลีย (8)
- ออสเตรีย (13)
- เบลเยียม (1)
- บราซิล (8)
- แคนาดา (6)
- จีน (40)
- เดนมาร์ก (1)
- ฝรั่งเศส (10)
- เยอรมนี (122)
- ฮ่องกง (12)
- อินเดีย (4)
- อินโดนีเซีย (1)
- อิสราเอล (4)
- อิตาลี (3)
- ญี่ปุ่น (25)
- มาเลเซีย (9)
- เม็กซิโก (11)
- นิวซีแลนด์ (1)
- โปแลนด์ (2)
- กาตาร์ (1)
- สิงคโปร์ (4)
- เกาหลีใต้ (2)
- สเปน (1)
- สวีเดน (17)
- สวิตเซอร์แลนด์ (7)
- ไต้หวัน (22)
- ไทย (2)
- ตุรกี (1)
- สหราชอาณาจักร (19)
กระดานเทรดทั้งหมด
การดูแลสุขภาพ (132)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (132)
เครื่องมือและอุปกรณ์ทางการแพทย์ (132)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (1012)
- ผู้ผลิตยา - ทั่วไป (50)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (522)
- แผนการดูแลสุขภาพ (14)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (137)
- ผู้ค้าปลีกเภสัชภัณฑ์ (44)
- บริการข้อมูลด้านสุขภาพ (150)
- อุปกรณ์ทางการแพทย์ (301)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (132)
- การวินิจฉัยและการวิจัย (131)
- การจำหน่ายทางการแพทย์ (28)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical ISRG | $514.59 — |
+1.27
|
$184.44B — | $2.01M — | $505.75 — | $515.36 — | $184.44B — | 75.23 | $6.84 — | |
| EssilorLuxottica Société anonyme ESLOY | $144.81 — |
+0.08
|
$131.78B — | $2.27K — | $142.88 — | $144.84 — | $131.78B — | 49.76 | $2.91 — | |
| Becton, Dickinson and Company BDX | $205.08 — |
+0.31
|
$58.89B — | $1.69M — | $202 — | $205.38 — | $58.89B — | 34.46 | $5.95 — | |
| Alcon ALC | $94.94 — |
+0.27
|
$46.96B — | $664.86K — | $94.5 — | $95.13 — | $46.96B — | 46.31 | $2.05 — | |
| ResMed Inc. RSMDF | $30 — |
0
|
$43.99B — | $40 — | $23.35 — | $23.35 — | $43.99B — | 33.70 | $0.89 — | |
| HOYA Corporation HOCPY | $115.67 — |
+0.91
|
$39.65B — | $31 — | $114.63 — | $114.63 — | $39.65B — | 27.87 | $4.15 — | |
| ResMed RMD | $235.88 — |
-0.09
|
$34.62B — | $1.19M — | $230.51 — | $238.94 — | $34.62B — | 26.44 | $8.92 — | |
| Terumo TRUMF | $19.92 — |
0
|
$29.38B — | $1.92K — | $18 — | $18.25 — | $29.38B — | 33.76 | $0.59 — | |
| Terumo Corporation TRUMY | $19.38 — |
+0.78
|
$28.58B — | $2.67K — | $19.21 — | $19.38 — | $28.58B — | 32.84 | $0.59 — | |
| Coloplast A/S CLPBY | $11.07 — |
+1.19
|
$24.44B — | $26.81K — | $11.03 — | $11.08 — | $24.44B — | 33.54 | $0.33 — | |
| Straumann Holding AG SAUHY | $12.21 — |
-1.33
|
$19.46B — | $653 — | $12.13 — | $12.37 — | $19.46B — | 34.87 | $0.35 — | |
| The Cooper Companies COO | $80.89 — |
-2.05
|
$16.51B — | $1.1M — | $80.68 — | $82.52 — | $16.51B — | 39.07 | $2.07 — | |
| Sartorius Aktiengesellschaft SOAGY | $51.96 — |
-0.31
|
$16.38B — | $115 — | $51.85 — | $52.12 — | $16.38B — | 167.61 | $0.31 — | |
| Baxter BAX | $30.22 — |
-0.62
|
$15.6B — | $3.47M — | $29.96 — | $30.43 — | $15.6B — | 0 | -$0.64 — | |
| West Pharmaceutical Services WST | $214.55 — |
+1.88
|
$15.41B — | $905.91K — | $209.38 — | $214.76 — | $15.41B — | 33.68 | $6.37 — | |
| Hologic HOLX | $58.02 — |
-0.46
|
$13.1B — | $1.79M — | $57.28 — | $58.34 — | $13.1B — | 18.36 | $3.16 — | |
| Sysmex Corporation SSMXY | $18.59 — |
-0.75
|
$11.59B — | $90 — | $18.47 — | $18.59 — | $11.59B — | 28.60 | $0.65 — | |
| AptarGroup ATR | $149.06 — |
-1.58
|
$9.99B — | $220.49K — | $147.57 — | $153 — | $9.99B — | 26.95 | $5.53 — | |
| Repligen RGEN | $144.75 — |
-0.33
|
$8.16B — | $439.79K — | $140.89 — | $145.96 — | $8.16B — | 0 | -$0.46 — | |
| ConvaTec CNVVY | $13.99 — |
0
|
$7.15B — | $1K — | $13.25 — | $13.25 — | $7.15B — | 37.81 | $0.37 — | |
| Teleflex Incorporated TFX | $135.21 — |
-0.33
|
$6.06B — | $678.36K — | $133.07 — | $135.27 — | $6.06B — | 90.74 | $1.49 — | |
| Stevanato Group S.p.A STVN | $21.59 — |
-1.37
|
$5.97B — | $218.24K — | $21.15 — | $21.7 — | $5.97B — | 44.06 | $0.49 — | |
| Merit Medical Systems MMSI | $94.61 — |
-0.06
|
$5.59B — | $1.28M — | $91 — | $98.26 — | $5.59B — | 46.37 | $2.04 — | |
| ICU Medical ICUI | $135.66 — |
-1.09
|
$3.38B — | $164.55K — | $134.79 — | $138.09 — | $3.38B — | 0 | -$4.83 — | |
| Haemonetics HAE | $62.51 — |
+0.95
|
$3.14B — | $446.46K — | $61.24 — | $62.56 — | $3.14B — | 24.61 | $2.54 — | |
| Envista NVST | $15.94 — |
-0.25
|
$2.75B — | $2.27M — | $15.62 — | $16.26 — | $2.75B — | 0 | -$6.5 — | |
| DENTSPLY SIRONA XRAY | $13.75 — |
+0.29
|
$2.74B — | $2.03M — | $13.52 — | $13.88 — | $2.74B — | 0 | -$4.48 — | |
| LeMaitre Vascular LMAT | $91.61 — |
-0.16
|
$2.07B — | $101.29K — | $90.26 — | $92.05 — | $2.07B — | 47.46 | $1.93 — | |
| Elekta AB (publ) EKTAY | $5.12 — |
0
|
$1.94B — | $1.9K — | $5.06 — | $5.07 — | $1.94B — | 18.28 | $0.28 — | |
| Warby Parker WRBY | $15.52 — |
-2.02
|
$1.91B — | $2.01M — | $15.3 — | $15.82 — | $1.91B — | 0 | -$0.17 — | |
| AtriCure ATRC | $33.4 — |
-1.04
|
$1.67B — | $402.59K — | $32.63 — | $33.57 — | $1.67B — | 0 | -$0.95 — | |
| Pulse Biosciences PLSE | $17.91 — |
-7.06
|
$1.3B — | $186.4K — | $17.55 — | $19.45 — | $1.3B — | 0 | -$0.92 — | |
| Azenta AZTA | $26.73 — |
-1.47
|
$1.24B — | $603.23K — | $25.79 — | $27 — | $1.24B — | 0 | -$3.17 — | |
| BioLife BLFS | $24.96 — |
+0.63
|
$1.19B — | $336.46K — | $24.04 — | $24.98 — | $1.19B — | 0 | -$0.25 — | |
| STAAR Surgical Company STAA | $18.03 — |
+0.84
|
$889.34M — | $442.68K — | $17.34 — | $18.04 — | $889.34M — | 0 | -$0.41 — | |
| AngioDynamics ANGO | $9.6 — |
-0.41
|
$391.45M — | $208.14K — | $9.48 — | $9.73 — | $391.45M — | 0 | -$1.01 — | |
| Sanara MedTech SMTI | $31.72 — |
-0.84
|
$284.33M — | $19.56K — | $30.99 — | $32.25 — | $284.33M — | 0 | -$1.14 — | |
| OraSure OSUR | $2.99 — |
-1.32
|
$234.79M — | $309.08K — | $2.95 — | $3.01 — | $234.79M — | 0 | -$0.26 — | |
| Nyxoah NYXH | $5.87 — |
-0.84
|
$228.06M — | $48.53K — | $5.85 — | $6.06 — | $228.06M — | 0 | -$2.05 — | |
| Pro-Dex PDEX | $64.89 — |
-3.03
|
$218.23M — | $54.24K — | $62.46 — | $67.89 — | $218.23M — | 33.10 | $1.96 — | |
| Stereotaxis STXS | $1.97 — |
-2.96
|
$174.54M — | $222.29K — | $1.95 — | $2.02 — | $174.54M — | 0 | -$0.3 — | |
| Utah Medical Products UTMD | $52.37 — |
-0.95
|
$173.51M — | $16.03K — | $52.05 — | $53 — | $173.51M — | 13.22 | $3.96 — | |
| Zentek ZTEK | $1.29 — |
+7.5
|
$134.56M — | $44.02K — | $1.17 — | $1.3 — | $134.56M — | 0 | -$0.08 — | |
| KORU Medical Systems KRMD | $2.47 — |
-0.8
|
$114.89M — | $133.47K — | $2.36 — | $2.51 — | $114.89M — | 0 | -$0.13 — | |
| InfuSystem INFU | $4.97 — |
-0.6
|
$105.08M — | $79.3K — | $4.87 — | $5 — | $105.08M — | 45.18 | $0.11 — | |
| Microbot Medical MBOT | $2.61 — |
+7.41
|
$90.68M — | $5M — | $2.37 — | $2.78 — | $90.68M — | 0 | -$0.73 — | |
| Milestone Scientific MLSS | $0.9899 — |
+4.21
|
$77.6M — | $57.61K — | $0.93 — | $0.9899 — | $77.6M — | 0 | -$0.06 — | |
| United Health Products UEEC | $0.27 — |
0
|
$68.15M — | $8.5K — | $0.27 — | $0.28 — | $68.15M — | 0 | -$0.01 — | |
| Akoya Biosciences AKYA | $1.3 — |
+2.36
|
$64.76M — | $104.21K — | $1.2 — | $1.33 — | $64.76M — | 0 | -$1.12 — | |
| Daxor DXR | $7.83 — |
+4.12
|
$38.63M — | $225 — | $7.83 — | $7.83 — | $38.63M — | 0 | -$0.09 — | |
| Femasys FEMY | $1.23 — |
-0.81
|
$33.67M — | $105.18K — | $1.18 — | $1.26 — | $33.67M — | 0 | -$0.85 — | |
| Golden Valley Development GVDI | $0.04 — |
0
|
$23.94M — | $100 — | $0.05 — | $0.05 — | $23.94M — | 0 | -$1,762 — | |
| Retractable RVP | $0.75 — |
+0.16
|
$22.46M — | $25.69K — | $0.7199 — | $0.76 — | $22.46M — | 0 | -$0.4 — | |
| Nephros NEPH | $2.01 — |
+7.49
|
$21.31M — | $3.55K — | $1.96 — | $2.06 — | $21.31M — | 201.00 | $0.01 — | |
| NEXGEL NXGL | $2.53 — |
-4.17
|
$17.93M — | $12.89K — | $2.4 — | $2.53 — | $17.93M — | 0 | -$0.5 — | |
| Harvard Bioscience HBIO | $0.38 — |
-3.33
|
$17.24M — | $351.94K — | $0.3699 — | $0.39 — | $17.24M — | 0 | -$0.28 — | |
| Bionano Genomics BNGO | $4.3 — |
+1.18
|
$12.93M — | $74.5K — | $4.22 — | $4.4 — | $12.93M — | 0 | -$88.12 — | |
| Ekso Bionics EKSO | $0.44 — |
+4
|
$12.46M — | $73.25K — | $0.4299 — | $0.45 — | $12.46M — | 0 | -$0.56 — | |
| Predictive Oncology POAI | $1.06 — |
-2.75
|
$9.74M — | $99.15K — | $1 — | $1.13 — | $9.74M — | 0 | -$1.99 — | |
| Meihua International Medical MHUA | $0.2999 — |
-0.74
|
$9.51M — | $561.75K — | $0.28 — | $0.3099 — | $9.51M — | 0.79 | $0.37 — | |
| Yubo International Biotech YBGJ | $0.05999 — |
0
|
$8.39M — | $2.19K — | $0.05 — | $0.05 — | $8.39M — | 0 | -$0.02 — | |
| CB Scientific CBSC | $0.04 — |
+0.76
|
$6.45M — | $2.1K — | $0.04 — | $0.04 — | $6.45M — | 0 | $0 — | |
| GlucoTrack GCTK | $0.16 — |
-1.17
|
$4.09M — | $626.2K — | $0.1499 — | $0.17 — | $4.09M — | 0 | -$68.43 — | |
| Psykey CEOS | $0.01 — |
+28.94
|
$3.64M — | $9.8K — | $0.0085 — | $0.02 — | $3.64M — | 0 | -$3.89 — | |
| Reflect Scientific RSCF | $0.04 — |
0
|
$3.43M — | $94.75K — | $0.04 — | $0.04 — | $3.43M — | 0 | $0 — | |
| Avinger AVGR | $0.4699 — |
-20.74
|
$1.52M — | $2.59M — | $0.46 — | $0.6099 — | $1.52M — | 0 | -$8.76 — | |
| Paradigm Medical Industries PDMI | $0.0001 — |
0
|
$649.76K — | $400.5K — | $0.0001 — | $0.0001 — | $649.76K — | 0 | -$0.01 — | |
| Remedent REMI | $0.02 — |
0
|
$399.92K — | $30K — | $0.02 — | $0.02999 — | $399.92K — | 0 | $0 — | |
| Wearable Health WHSI | $0.0001 — |
0
|
$182.67K — | $55.1K — | $0.0001 — | $0.0001 — | $182.67K — | 0 | $0 — | |
| Hear AtLast HRAL | $0.0005 — |
0
|
$181.65K — | $2.02M — | $0.0005 — | $0.0005 — | $181.65K — | 0.0026 | $0.17 — | |
| InnerScope Hearing INND | $0.0057 — |
-18.57
|
$114.93K — | $299.61K — | $0.005 — | $0.007 — | $114.93K — | 0.0010 | $5.4 — | |
| EssilorLuxottica Société anonyme ESLOF | $288.25 — |
0
|
$131.16B — | $63 — | $281 — | $283.72 — | $131.16B — | 49.52 | $5.82 — | |
| HOYA HOCPF | $112.18 — |
0
|
$38.58B — | $300 — | $143 — | $143 — | $38.58B — | 27.03 | $4.15 — | |
| Coloplast A/S CLPBF | $106.31 — |
0
|
$24.44B — | $20 — | $103.52 — | $103.52 — | $24.44B — | 32.21 | $3.3 — | |
| Sartorius Stedim Biotech SDMHF | $224.25 — |
0
|
$22.18B — | $1 — | $218 — | $218 — | $22.18B — | 93.43 | $2.4 — | |
| Straumann Holding AG SAUHF | $120.48 — |
0
|
$19.44B — | $256 — | $128.05 — | $130.62 — | $19.44B — | 34.82 | $3.46 — | |
| Sartorius Aktiengesellschaft SUVPF | $198.85 — |
0
|
$16.38B — | $1 — | $280.25 — | $280.25 — | $16.38B — | 126.65 | $1.57 — | |
| Sartorius Aktiengesellschaft SARTF | $212 — |
+18.93
|
$16.38B — | $1 — | $196.45 — | $196.45 — | $16.38B — | 135.03 | $1.57 — | |
| Fisher & Paykel Healthcare FSPKF | $22 — |
0
|
$15.75B — | $150 — | $22 — | $22 — | $15.75B — | 169.23 | $0.13 — | |
| Olympus OCPNF | $12.76 — |
0
|
$14.39B — | $100 — | $13.5 — | $13.5 — | $14.39B — | 22.00 | $0.58 — | |
| Sysmex SSMXF | $17.3 — |
0
|
$11.54B — | $227 — | $15.8 — | $15.8 — | $11.54B — | 26.61 | $0.65 — | |
| Carl Zeiss Meditec AG CZMWY | $66.91 — |
0
|
$5.86B — | $1.42K — | $65.09 — | $68.56 — | $5.86B — | 33.28 | $2.01 — | |
| Carl Zeiss Meditec AG CZMWF | $64.88 — |
0
|
$5.84B — | $300 — | $55.55 — | $57.87 — | $5.84B — | 32.43 | $2 — | |
| AddLife AB (publ) ADDLF | $42 — |
0
|
$4.93B — | $3.74K — | $7.94 — | $7.94 — | $4.93B — | 61.76 | $0.68 — | |
| Fielmann Group AG FLMNF | $46.75 — |
0
|
$4.21B — | $70 — | $47.33 — | $47.33 — | $4.21B — | 24.73 | $1.89 — | |
| Fielmann Group AG FLMNY | $8.62 — |
0
|
$3.77B — | $1 — | $8.75 — | $8.75 — | $3.77B — | 24.62 | $0.35 — | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.76 — |
0
|
$3.42B — | $1K — | $0.66 — | $0.66 — | $3.42B — | 12.66 | $0.06 — | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.96 — |
0
|
$3.33B — | $410 — | $3.45 — | $3.45 — | $3.33B — | 11.83 | $0.25 — | |
| Ansell Limited ANSLY | $74.95 — |
0
|
$2.73B — | $100 — | $71.79 — | $71.79 — | $2.73B — | 23.06 | $3.25 — | |
| Ansell ANSLF | $18 — |
0
|
$2.63B — | $100 — | $18 — | $18 — | $2.63B — | 22.22 | $0.81 — | |
| Tecan TCHBF | $182.45 — |
0
|
$2.34B — | $10 — | $202.52 — | $202.52 — | $2.34B — | 28.64 | $6.37 — | |
| Gerresheimer AG GRRMF | $64.07 — |
0
|
$2.21B — | $872 — | $69.75 — | $72 — | $2.21B — | 24.83 | $2.58 — | |
| Elekta AB (publ) EKTAF | $5 — |
0
|
$1.94B — | $350 — | $5 — | $5 — | $1.94B — | 17.85 | $0.28 — | |
| Top Glove Corporation Bhd TGLVY | $0.7099 — |
0
|
$1.56B — | $1.55K — | $0.81 — | $0.81 — | $1.56B — | 71.00 | $0.01 — | |
| Top Glove Corporation Bhd TPGVF | $0.16 — |
0
|
$1.56B — | $240 — | $0.22 — | $0.22 — | $1.56B — | 0 | $0 — | |
| Biotage AB (publ) BITGF | $11.5 — |
0
|
$1.17B — | $100 — | $8.77 — | $8.77 — | $1.17B — | 34.84 | $0.33 — | |
| Nanosonics NNCSF | $3.1 — |
+3.33
|
$941.16M — | $1.46K — | $3 — | $3.1 — | $941.16M — | 103.33 | $0.03 — | |
| Atrion ATRI | $459.92 — |
0
|
$809.44M — | $0 — | $0 — | $0 — | $809.44M — | 0 | $0 — | |
| Dynavox Group AB (publ) TDVXF | $7.7 — |
+28.33
|
$807.35M — | $2.1K — | $7.65 — | $7.7 — | $807.35M — | 55.00 | $0.14 — | |
| Safilo Group S.p.A. SAFLY | $2.23 — |
0
|
$449.61M — | $1 — | $2.6 — | $2.6 — | $449.61M — | 223.00 | $0.01 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}