Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
มูลค่าตามราคาตลาดทั้งหมด
$49.56B
วอลุ่มทั้งหมด
BTC 60.06%     ETH 7.80%
การครองตลาด

ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เครื่องมือและอุปกรณ์ทางการแพทย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intuitive Surgical  ISRG $451.58
-8.7
$161.79B $4.1M $451.02 $480.56 $161.79B 70.44 $6.41
EssilorLuxottica Société anonyme  ESLOY $131.71
-0.57
$123.63B $2.51K $132.13 $134.69 $123.63B 47.20 $2.79
Becton, Dickinson and Company  BDX $207.34
-6.43
$59.53B $6.62M $204.96 $220.45 $59.53B 34.96 $5.93
ResMed Inc.  RSMDF $30
0
$44.06B $40 $23.35 $23.35 $44.06B 35.29 $0.85
Alcon  ALC $83.82
-6.46
$41.91B $2.71M $83.57 $86.1 $41.91B 40.88 $2.05
HOYA Corporation  HOCPY $100.84
-3.57
$36.78B $3.19K $100.73 $102.8 $36.78B 25.08 $4.02
ResMed  RMD $205.17
-3.83
$30.13B $2.07M $204.51 $211.55 $30.13B 24.22 $8.47
Terumo  TRUMF $17.88
0
$27.92B $1.92K $18 $18.25 $27.92B 31.36 $0.57
Terumo Corporation  TRUMY $18.12
-0.33
$27.91B $12.65K $18.11 $18.76 $27.91B 31.78 $0.57
Coloplast A/S  CLPBY $9.95
-0.9
$23.13B $30.74K $9.96 $10.56 $23.13B 31.09 $0.32
Straumann Holding AG  SAUHY $10.6
-0.28
$17.44B $6.15K $10.63 $11.15 $17.44B 32.12 $0.33
Baxter  BAX $28.79
-8.17
$14.77B $5.18M $28.7 $31.19 $14.77B 0 -$0.64
The Cooper Companies  COO $73.77
-5.63
$14.75B $2.66M $73.34 $76.84 $14.75B 35.63 $2.07
West Pharmaceutical Services  WST $203.21
-7.62
$14.69B $988.34K $202.87 $217.03 $14.69B 30.37 $6.69
Hologic  HOLX $60.86
-1.35
$13.74B $6.45M $60.57 $63 $13.74B 19.25 $3.16
Sartorius Aktiengesellschaft  SOAGY $40.24
-0.52
$12.96B $725 $40.45 $41.38 $12.96B 149.03 $0.27
Sysmex Corporation  SSMXY $17.89
-1.43
$11.69B $2.92K $17.84 $18.28 $11.69B 28.39 $0.63
AptarGroup  ATR $140.18
-5.71
$9.25B $531.63K $140.04 $147.84 $9.25B 25.39 $5.52
ConvaTec  CNVVY $13.31
-3.13
$6.89B $6.61K $12.84 $13.31 $6.89B 35.97 $0.37
Repligen  RGEN $111.94
-8.02
$6.29B $1.81M $106.78 $118.42 $6.29B 0 -$0.46
Teleflex Incorporated  TFX $131.93
-4.39
$5.89B $1.67M $130.3 $135.96 $5.89B 88.54 $1.49
Merit Medical Systems  MMSI $92.5
-11.02
$5.46B $1.98M $91.6 $100.47 $5.46B 45.56 $2.03
Stevanato Group S.p.A  STVN $19.02
-5.33
$5.19B $404.77K $18.22 $20.1 $5.19B 40.46 $0.47
Carl Zeiss Meditec AG  CZMWY $53.34
-0.11
$4.71B $200 $52.16 $53.4 $4.71B 24.35 $2.19
ICU Medical  ICUI $139.32
-1.59
$3.43B $510K $135.1 $144.09 $3.43B 0 -$4.83
Haemonetics  HAE $60.88
-2.15
$3.06B $1.02M $60 $61.4 $3.06B 23.96 $2.54
DENTSPLY SIRONA  XRAY $13.58
-0.29
$2.7B $4.88M $12.54 $13.73 $2.7B 0 -$4.48
Envista  NVST $15.48
-3.85
$2.67B $5.8M $14.77 $15.65 $2.67B 0 -$6.5
Warby Parker  WRBY $15.78
-2.11
$1.91B $2.96M $14.98 $16.63 $1.91B 0 -$0.17
Elekta AB (publ)  EKTAY $4.73
-1.25
$1.88B $818 $4.73 $4.79 $1.88B 16.89 $0.28
LeMaitre Vascular  LMAT $79.78
-2.52
$1.8B $283.35K $77.94 $81.34 $1.8B 41.33 $1.93
AtriCure  ATRC $31.31
-4.89
$1.53B $522.85K $30.56 $32.15 $1.53B 0 -$0.95
Azenta  AZTA $29.12
-6.96
$1.33B $1.05M $27.95 $30.09 $1.33B 0 -$3.17
Pulse Biosciences  PLSE $15.08
+3.79
$1.01B $250.11K $13.77 $15.17 $1.01B 0 -$0.92
BioLife  BLFS $20.88
-6.95
$979.41M $1.07M $20.08 $22.31 $979.41M 0 -$0.25
STAAR Surgical Company  STAA $15.92
-8.51
$785.26M $2.39M $15.39 $16.58 $785.26M 0 -$0.41
AngioDynamics  ANGO $9.11
-7.23
$369.93M $1.08M $8.79 $9.35 $369.93M 0 -$1.01
Nyxoah  NYXH $6.08
-13.02
$263.66M $85.65K $5.76 $6.8 $263.66M 0 -$1.97
Sanara MedTech  SMTI $27.79
-5.48
$247.38M $90.9K $27.5 $29.69 $247.38M 0 -$1.14
OraSure  OSUR $3.11
-3.42
$232.63M $793.83K $3.05 $3.17 $232.63M 0 -$0.26
Utah Medical Products  UTMD $54.83
-0.44
$179.94M $25.17K $53.74 $55.22 $179.94M 13.84 $3.96
Pro-Dex  PDEX $50.9
+0.5
$165.99M $37.21K $47.77 $51.6 $165.99M 25.96 $1.96
Stereotaxis  STXS $1.66
-0.6
$142.73M $820.66K $1.55 $1.69 $142.73M 0 -$0.3
Zentek  ZTEK $1.04
-5.05
$109.61M $51.64K $0.9899 $1.08 $109.61M 0 -$0.08
KORU Medical Systems  KRMD $2.28
-3.39
$104.78M $158.14K $2.2 $2.47 $104.78M 0 -$0.13
InfuSystem  INFU $4.91
-2.39
$103.16M $169.72K $4.73 $5.01 $103.16M 44.63 $0.11
Milestone Scientific  MLSS $0.8699
-5.45
$67.76M $64.95K $0.8599 $0.91 $67.76M 0 -$0.06
United Health Products  UEEC $0.27
-1.11
$67.39M $70.71K $0.25 $0.28 $67.39M 0 -$0.01
Akoya Biosciences  AKYA $1.17
-4.1
$58.29M $163.55K $1.07 $1.2 $58.29M 0 -$1.12
Microbot Medical  MBOT $1.49
-5.1
$51.77M $1.03M $1.35 $1.54 $51.77M 0 -$0.73
Daxor  DXR $7.64
-3.66
$37.7M $20.29K $7.5 $8.25 $37.7M 0 -$0.09
Golden Valley Development  GVDI $0.05
0
$35.57M $10K $0.05 $0.05 $35.57M 0 -$2,618
Femasys  FEMY $1.19
-3.25
$32.31M $531.63K $1.13 $1.23 $32.31M 0 -$0.85
Nephros  NEPH $2.04
-5.12
$21.62M $25.56K $2.03 $2.19 $21.62M 204.00 $0.01
Retractable  RVP $0.68
-0.73
$20.36M $37.39K $0.65 $0.7099 $20.36M 0 -$0.4
Harvard Bioscience  HBIO $0.4
-15.44
$17.64M $413.33K $0.39 $0.46 $17.64M 0 -$0.28
NEXGEL  NXGL $2.57
-3.75
$17.46M $114.92K $2.43 $2.66 $17.46M 0 -$0.5
Meihua International Medical  MHUA $0.3099
-1.17
$9.94M $84.17K $0.2999 $0.32 $9.94M 0.84 $0.37
Predictive Oncology  POAI $1.34
-2.19
$9.66M $471.08K $1.21 $1.44 $9.66M 0 -$1.99
Ekso Bionics  EKSO $0.38
-9.72
$9.38M $192.33K $0.38 $0.4199 $9.38M 0 -$0.56
Bionano Genomics  BNGO $3.03
-9.82
$9.11M $90.45K $3 $3.24 $9.11M 0 -$88.12
CB Scientific  CBSC $0.04
-20.99
$5.65M $108.5K $0.02 $0.04 $5.65M 0 $0
Reflect Scientific  RSCF $0.04
-7.19
$3.43M $15.65K $0.04 $0.04 $3.43M 0 $0
GlucoTrack  GCTK $0.17
-10.02
$2.21M $1.72M $0.1499 $0.19 $2.21M 0 -$68.43
Psykey  CEOS $0.005499
-31.25
$1.83M $112.59K $0.005499 $0.006199 $1.83M 0 -$1.95
Avinger  AVGR $0.4699
-20.74
$1.52M $2.59M $0.46 $0.6099 $1.52M 0 -$8.76
Wearable Health  WHSI $0.0001
0
$182.67K $8.88K $0.0001 $0.0001 $182.67K 0 $0
Hear AtLast  HRAL $0.0004
0
$161.46K $10K $0.0004 $0.0004 $161.46K 0.0023 $0.17
InnerScope Hearing  INND $0.008
+3.9
$46.22K $39.75K $0.0077 $0.01 $46.22K 0.0010 $7.58
EssilorLuxottica Société anonyme  ESLOF $268.02
+1.14
$123.63B $173 $265 $270 $123.63B 47.86 $5.6
HOYA  HOCPF $98
0
$36.78B $300 $143 $143 $36.78B 24.37 $4.02
Coloplast A/S  CLPBF $99.57
0
$23.13B $20 $103.52 $103.52 $23.13B 31.41 $3.17
Sartorius Stedim Biotech  SDMHF $204.04
0
$19.85B $10 $201 $201 $19.85B 103.05 $1.98
Straumann Holding AG  SAUHF $105.48
0
$17.44B $256 $128.05 $130.62 $17.44B 32.25 $3.27
Olympus  OCPNF $12.87
0
$14.51B $100 $13.5 $13.5 $14.51B 22.98 $0.56
Sartorius Aktiengesellschaft  SARTF $178.25
-5.55
$14B $1 $196.45 $196.45 $14B 135.03 $1.32
Sartorius Aktiengesellschaft  SUVPF $198.85
0
$12.96B $1 $280.25 $280.25 $12.96B 151.79 $1.31
Sysmex  SSMXF $19.34
0
$12.06B $227 $15.8 $15.8 $12.06B 30.69 $0.63
Fisher & Paykel Healthcare  FSPKF $16.93
0
$11.72B $8 $22.03 $22.03 $11.72B 130.23 $0.13
Carl Zeiss Meditec AG  CZMWF $68.73
0
$6.02B $100 $57.25 $57.25 $6.02B 31.38 $2.19
AddLife AB (publ)  ADDLF $42
0
$4.93B $3.74K $7.94 $7.94 $4.93B 61.76 $0.68
Fielmann Group AG  FLMNF $46.75
0
$3.93B $840 $46.75 $46.75 $3.93B 25.68 $1.82
Fielmann Group AG  FLMNY $8.62
0
$3.77B $1 $8.75 $8.75 $3.77B 24.62 $0.35
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $3.07
0
$3.52B $410 $3.45 $3.45 $3.52B 12.27 $0.25
Shandong Weigao Group Medical Polymer Company  SHWGF $0.76
0
$3.5B $1K $0.66 $0.66 $3.5B 12.66 $0.06
Ansell Limited  ANSLY $83.43
0
$3.04B $135 $86 $86 $3.04B 25.67 $3.25
Ansell  ANSLF $18
+6.51
$2.63B $100 $18 $18 $2.63B 22.22 $0.81
Tecan  TCHBF $202.52
0
$2.6B $10 $202.52 $202.52 $2.6B 33.52 $6.04
Gerresheimer AG  GRRMF $69.75
-5.68
$2.41B $872 $69.75 $72 $2.41B 20.10 $3.47
Elekta AB (publ)  EKTAF $5.69
0
$2.09B $600 $6 $6 $2.09B 20.32 $0.28
Top Glove Corporation Bhd  TPGVF $0.2099
0
$1.68B $240 $0.22 $0.22 $1.68B 0 $0
Top Glove Corporation Bhd  TGLVY $0.81
0
$1.61B $1.55K $0.81 $0.81 $1.61B 80.51 $0.01
Biotage AB (publ)  BITGF $11.5
0
$920.57M $500 $11.5 $11.5 $920.57M 31.94 $0.36
Nanosonics  NNCSF $2.78
0
$890.65M $20 $2.4 $2.4 $890.65M 92.66 $0.03
Atrion  ATRI $459.92
0
$809.44M $0 $0 $0 $809.44M 0 $0
Dynavox Group AB (publ)  TDVXF $6.36
0
$666.85M $1.5K $6 $6 $666.85M 45.42 $0.14
Safilo Group S.p.A.  SAFLY $2.23
0
$449.61M $1 $2.6 $2.6 $449.61M 223.00 $0.01
Safilo Group S.p.A  SAFLF $0.76
0
$329.96M $252.17K $1.35 $1.35 $329.96M 12.66 $0.06
Opsens  OPSSF $2.14
0
$247.43M $0 $0 $0 $247.43M 0 $0
Singular Genomics Systems  OMIC $20.01
0
$50.77M $0 $0 $0 $50.77M 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่