ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เครื่องมือและอุปกรณ์ทางการแพทย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (102)

กระดานเทรดทั้งหมด

การดูแลสุขภาพ (102)

เครื่องมือและอุปกรณ์ทางการแพทย์ (102)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Intuitive Surgical ISRG	$575.34 —	+1.18	$206.25B —	$1.06M —	$569.43 —	$576.88 —	$206.25B —	76.10	$7.56 —
EssilorLuxottica Société anonyme ESLOY	$176.14 —	-0.46	$163.12B —	$1.28K —	$176.03 —	$176.68 —	$163.12B —	58.71	$3.00 —
Becton, Dickinson and Company BDX	$193.96 —	+0.1	$55.59B —	$1.44M —	$193.69 —	$196.12 —	$55.59B —	33.38	$5.81 —
HOYA Corporation HOCPY	$154.13 —	+1.37	$52.26B —	$1.08K —	$154.13 —	$154.75 —	$52.26B —	39.42	$3.91 —
Alcon ALC	$80.73 —	+2.2	$39.81B —	$1.71M —	$80.64 —	$81.69 —	$39.81B —	38.44	$2.10 —
ResMed Inc. RSMDF	$27.25 —	0	$39.78B —	$39.00 —	$29.82 —	$29.82 —	$39.78B —	27.80	$0.98 —
ResMed RMD	$256.55 —	+2	$37.45B —	$578.00K —	$254.40 —	$257.98 —	$37.45B —	26.28	$9.76 —
Terumo TRUMF	$16.89 —	+7.03	$24.91B —	$2.30K —	$16.50 —	$16.55 —	$24.91B —	29.63	$0.57 —
Terumo Corporation TRUMY	$15.21 —	-1.43	$22.53B —	$26.32K —	$15.18 —	$15.24 —	$22.53B —	26.68	$0.57 —
Sartorius Aktiengesellschaft SOAGY	$60.06 —	-0.7	$20.73B —	$1.00K —	$60.00 —	$60.00 —	$20.73B —	133.46	$0.45 —
Coloplast A/S CLPBY	$9.14 —	+1.9	$20.60B —	$75.73K —	$9.05 —	$9.21 —	$20.60B —	36.56	$0.25 —
West Pharmaceutical Services WST	$280.23 —	-0.55	$20.16B —	$591.26K —	$278.26 —	$283.52 —	$20.16B —	41.45	$6.76 —
Straumann Holding AG SAUHY	$11.35 —	-0.26	$18.41B —	$3.39K —	$11.29 —	$11.36 —	$18.41B —	33.38	$0.34 —
Hologic HOLX	$74.97 —	+0.15	$16.71B —	$1.65M —	$74.82 —	$75.09 —	$16.71B —	30.10	$2.49 —
The Cooper Companies COO	$81.40 —	+5.67	$16.24B —	$9.23M —	$80.89 —	$89.83 —	$16.24B —	39.90	$2.04 —
Baxter BAX	$18.54 —	+0.32	$9.53B —	$7.75M —	$18.46 —	$18.81 —	$9.53B —	0	-$0.70 —
Repligen RGEN	$164.98 —	-0.47	$9.29B —	$440.14K —	$163.95 —	$167.20 —	$9.29B —	8249.00	$0.02 —
AptarGroup ATR	$121.91 —	-0.09	$8.03B —	$478.65K —	$120.85 —	$123.51 —	$8.03B —	19.53	$6.24 —
Avantor AVTR	$10.93 —	-1.97	$7.45B —	$8.30M —	$10.90 —	$11.21 —	$7.45B —	0	-$0.13 —
Stevanato Group S.p.A STVN	$22.11 —	-3.53	$6.04B —	$341.54K —	$21.90 —	$23.88 —	$6.04B —	36.85	$0.60 —
Convatec CNVVY	$12.33 —	+1.73	$6.01B —	$2.07K —	$12.33 —	$12.34 —	$6.01B —	29.35	$0.42 —
Sysmex Corporation SSMXY	$9.23 —	-2.53	$5.79B —	$207.94K —	$9.31 —	$9.35 —	$5.79B —	19.22	$0.48 —
Teleflex Incorporated TFX	$120.50 —	+1.38	$5.33B —	$388.71K —	$118.08 —	$120.77 —	$5.33B —	0	-$7.17 —
Merit Medical Systems MMSI	$83.43 —	-0.78	$4.95B —	$456.64K —	$82.91 —	$84.70 —	$4.95B —	42.78	$1.95 —
Haemonetics HAE	$83.94 —	+0.16	$4.04B —	$578.86K —	$83.23 —	$85.23 —	$4.04B —	24.54	$3.42 —
ICU Medical ICUI	$142.51 —	+0.11	$3.52B —	$188.33K —	$140.03 —	$144.82 —	$3.52B —	0	-$0.31 —
Envista NVST	$20.23 —	+0.5	$3.36B —	$2.08M —	$20.05 —	$20.46 —	$3.36B —	224.77	$0.09 —
Elekta AB (publ) EKTAY	$6.01 —	+1.86	$2.37B —	$300.00 —	$6.01 —	$6.01 —	$2.37B —	75.12	$0.08 —
Warby Parker WRBY	$18.77 —	+1.9	$2.29B —	$4.36M —	$17.83 —	$19.12 —	$2.29B —	0	$0.00 —
DENTSPLY SIRONA XRAY	$11.25 —	-0.18	$2.24B —	$2.47M —	$11.22 —	$11.44 —	$2.24B —	0	-$4.40 —
AtriCure ATRC	$39.86 —	+1.55	$1.98B —	$639.16K —	$39.03 —	$41.12 —	$1.98B —	0	-$0.61 —
LeMaitre Vascular LMAT	$84.53 —	-1.37	$1.92B —	$131.12K —	$83.60 —	$86.96 —	$1.92B —	36.43	$2.32 —
STAAR Surgical Company STAA	$25.38 —	-4.59	$1.25B —	$800.88K —	$25.38 —	$26.87 —	$1.25B —	0	-$1.96 —
BioLife BLFS	$25.46 —	-1.43	$1.23B —	$361.21K —	$25.07 —	$25.96 —	$1.23B —	0	-$0.38 —
Pulse Biosciences PLSE	$13.27 —	0	$899.28M —	$83.32K —	$13.12 —	$13.76 —	$899.28M —	0	-$1.14 —
Meihua International Medical MHUA	$14.02 —	+10.74	$783.78M —	$21.72K —	$12.00 —	$14.98 —	$783.78M —	0.45	$31.00 —
AngioDynamics ANGO	$13.47 —	-1.1	$554.96M —	$219.59K —	$13.44 —	$13.75 —	$554.96M —	0	-$0.78 —
KORU Medical Systems KRMD	$5.57 —	-1.94	$258.02M —	$87.99K —	$5.55 —	$5.85 —	$258.02M —	0	-$0.08 —
Stereotaxis STXS	$2.41 —	-0.82	$224.91M —	$176.09K —	$2.38 —	$2.45 —	$224.91M —	0	-$0.28 —
Nyxoah NYXH	$4.89 —	+1.87	$210.40M —	$18.54K —	$4.74 —	$4.90 —	$210.40M —	0	-$2.61 —
Sanara MedTech SMTI	$21.69 —	-0.5	$193.81M —	$43.07K —	$21.40 —	$22.09 —	$193.81M —	0	-$0.72 —
OraSure OSUR	$2.49 —	-3.11	$182.11M —	$495.20K —	$2.44 —	$2.60 —	$182.11M —	0	-$0.81 —
InfuSystem INFU	$8.89 —	-0.78	$181.59M —	$98.42K —	$8.87 —	$9.12 —	$181.59M —	34.19	$0.26 —
Utah Medical Products UTMD	$56.01 —	+0.04	$179.55M —	$17.44K —	$56.00 —	$56.80 —	$179.55M —	15.82	$3.54 —
Microbot Medical MBOT	$2.37 —	-3.66	$159.16M —	$2.99M —	$2.33 —	$2.53 —	$159.16M —	0	-$0.45 —
Pro-Dex PDEX	$40.22 —	-1.18	$131.92M —	$14.78K —	$40.17 —	$41.55 —	$131.92M —	12.11	$3.32 —
Zentek ZTEK	$0.72 —	-4.6	$76.83M —	$46.17K —	$0.71 —	$0.75 —	$76.83M —	0	-$0.06 —
Daxor DXR	$12.85 —	-1.14	$64.05M —	$824.00 —	$12.21 —	$12.90 —	$64.05M —	80.31	$0.16 —
Nephros NEPH	$5.65 —	-3.25	$60.04M —	$28.29K —	$5.54 —	$5.97 —	$60.04M —	40.35	$0.14 —
Femasys FEMY	$0.88 —	-2.24	$51.46M —	$1.17M —	$0.86 —	$0.91 —	$51.46M —	0	-$0.69 —
Harvard Bioscience HBIO	$0.76 —	+4.81	$33.78M —	$476.20K —	$0.71 —	$0.77 —	$33.78M —	0	-$1.21 —
Milestone Scientific MLSS	$0.35 —	+1.43	$27.83M —	$397.73K —	$0.33 —	$0.37 —	$27.83M —	0	-$0.09 —
Retractable RVP	$0.82 —	+0.61	$24.55M —	$36.11K —	$0.78 —	$0.83 —	$24.55M —	0	-$0.22 —
Bionano Genomics BNGO	$1.68 —	-1.18	$17.10M —	$151.78K —	$1.67 —	$1.72 —	$17.10M —	0	-$12.76 —
United Health Products UEEC	$0.06 —	+7.14	$15.52M —	$27.19K —	$0.06 —	$0.06 —	$15.52M —	0	-$0.02 —
Predictive Oncology POAI	$4.26 —	-22.19	$14.46M —	$66.47K —	$3.88 —	$5.72 —	$14.46M —	0	-$141.30 —
NEXGEL NXGL	$1.58 —	-3.66	$12.87M —	$38.98K —	$1.58 —	$1.67 —	$12.87M —	0	-$0.37 —
Ekso Bionics EKSO	$4.29 —	+5.41	$11.25M —	$191.28K —	$3.98 —	$4.50 —	$11.25M —	0	-$5.38 —
Cardiac Biotech CBSC	$0.04 —	-10	$5.96M —	$15.00K —	$0.04 —	$0.04 —	$5.96M —	0	-$0.01 —
AnTix IMTH	$0.10 —	+52.73	$5.68M —	$4.33K —	$0.10 —	$0.10 —	$5.68M —	0	-$0.34 —
GlucoTrack GCTK	$6.00 —	+0.33	$5.46M —	$3.63K —	$5.97 —	$6.16 —	$5.46M —	0	-$1,268.00 —
Encision ECIA	$0.25 —	0	$4.22M —	$35.36K —	$0.12 —	$0.15 —	$4.22M —	0	-$0.03 —
Reflect Scientific RSCF	$0.04 —	-20	$3.43M —	$2.00K —	$0.04 —	$0.04 —	$3.43M —	0	$0.00 —
Psykey CEOS	$0.00 —	+21.6	$1.01M —	$10.00K —	$0.00 —	$0.00 —	$1.01M —	0	-$1.08 —
Hear AtLast HRAL	$0.00 —	0	$254.33K —	$1.30M —	$0.00 —	$0.00 —	$254.33K —	0.0029	$0.17 —
InnerScope Hearing INND	$0.00 —	+9.09	$111.46K —	$1.48M —	$0.00 —	$0.00 —	$111.46K —	0.0011	$1.04 —
EssilorLuxottica Société anonyme ESLOF	$353.40 —	-0.45	$163.64B —	$4.00 —	$353.40 —	$355.51 —	$163.64B —	58.60	$6.03 —
HOYA HOCPF	$160.98 —	+7.09	$57.68B —	$631.00 —	$130.15 —	$130.15 —	$57.68B —	41.17	$3.91 —
Sartorius Stedim Biotech SDMHF	$247.25 —	-0.52	$24.06B —	$101.00 —	$247.00 —	$247.25 —	$24.06B —	78.24	$3.16 —
Coloplast A/S CLPBF	$91.00 —	-2.88	$20.83B —	$100.00 —	$91.00 —	$91.00 —	$20.83B —	36.11	$2.52 —
Sartorius Aktiengesellschaft SUVPF	$301.57 —	+12.56	$20.82B —	$4.00 —	$299.13 —	$302.93 —	$20.82B —	133.43	$2.26 —
Straumann Holding AG SAUHF	$118.78 —	+6.62	$19.58B —	$100.00 —	$126.50 —	$126.50 —	$19.58B —	35.35	$3.36 —
Sartorius Aktiengesellschaft SARTF	$220.00 —	0	$18.06B —	$1.00 —	$209.67 —	$209.67 —	$18.06B —	98.21	$2.24 —
Olympus OCPNF	$11.58 —	-10.92	$12.76B —	$500.00 —	$13.00 —	$13.00 —	$12.76B —	20.67	$0.56 —
Fisher & Paykel Healthcare FSPKF	$20.56 —	0	$12.07B —	$100.00 —	$21.56 —	$21.56 —	$12.07B —	47.81	$0.43 —
Sysmex SSMXF	$9.60 —	0	$5.98B —	$100.00 —	$13.30 —	$13.30 —	$5.98B —	20.00	$0.48 —
Fielmann Group AG FLMNF	$60.22 —	0	$5.37B —	$24.00 —	$48.15 —	$48.15 —	$5.37B —	23.80	$2.53 —
AddLife AB (publ) ADDLF	$42.00 —	0	$5.12B —	$3.00K —	$7.94 —	$7.94 —	$5.12B —	61.76	$0.68 —
Fielmann Group AG FLMNY	$11.75 —	0	$4.93B —	$790.00 —	$11.75 —	$11.75 —	$4.93B —	23.03	$0.51 —
Carl Zeiss Meditec AG CZMWF	$52.00 —	0	$4.55B —	$100.00 —	$52.00 —	$52.00 —	$4.55B —	26.00	$2.00 —
Carl Zeiss Meditec AG CZMWY	$50.36 —	+1.08	$4.41B —	$100.00 —	$50.36 —	$50.36 —	$4.41B —	25.30	$1.99 —
Ansell ANSLF	$25.00 —	0	$3.62B —	$2.00K —	$24.00 —	$24.00 —	$3.62B —	35.71	$0.70 —
Ansell Limited ANSLY	$96.27 —	0	$3.48B —	$93.00 —	$95.60 —	$95.60 —	$3.48B —	34.62	$2.78 —
Shandong Weigao Group Medical Polymer Company SHWGF	$0.69 —	0	$3.15B —	$468.00 —	$0.69 —	$0.69 —	$3.15B —	11.50	$0.06 —
Shandong Weigao Group Medical Polymer Company Limited SHWGY	$2.54 —	0	$3.15B —	$220.00 —	$2.90 —	$2.90 —	$3.15B —	10.58	$0.24 —
Elekta AB (publ) EKTAF	$5.91 —	0	$2.30B —	$800.00 —	$5.05 —	$5.05 —	$2.30B —	73.87	$0.08 —
Tecan TCHBF	$166.60 —	0	$2.12B —	$65.00 —	$160.02 —	$160.02 —	$2.12B —	26.95	$6.18 —
Gerresheimer AG GRRMF	$51.41 —	0	$1.78B —	$100.00 —	$51.41 —	$51.41 —	$1.78B —	65.07	$0.79 —
Top Glove Corporation Bhd TPGVF	$0.14 —	0	$1.48B —	$1.93K —	$0.11 —	$0.11 —	$1.48B —	0	$0.00 —
Top Glove Corporation Bhd TGLVY	$0.50 —	-8.77	$1.15B —	$600.00 —	$0.51 —	$0.51 —	$1.15B —	50.32	$0.01 —
Dynavox Group AB (publ) TDVXF	$9.80 —	0	$1.03B —	$200.00 —	$9.60 —	$9.60 —	$1.03B —	70.00	$0.14 —
Nanosonics NNCSF	$2.75 —	+10	$861.41M —	$120.00 —	$2.88 —	$2.88 —	$861.41M —	68.75	$0.04 —
Safilo Group S.p.A. SAFLY	$4.00 —	0	$851.78M —	$300.00 —	$4.00 —	$4.00 —	$851.78M —	15.38	$0.26 —
Safilo Group S.p.A SAFLF	$1.93 —	0	$851.78M —	$100.00 —	$2.03 —	$2.03 —	$851.78M —	14.84	$0.13 —
Lancer Orthodontics LANZ	$0.03 —	0	$28.91M —	$8.07K —	$0.00 —	$0.00 —	$28.91M —	0	$0.00 —
Golden Valley Development GVDI	$0.02 —	0	$14.37M —	$50.00K —	$0.02 —	$0.02 —	$14.37M —	0	-$1,057.30 —
KMA Holding MCDA	$0.00 —	0	$4.24M —	$10.00K —	$0.00 —	$0.00 —	$4.24M —	0	$0.00 —
Deltagen DGEN	$0.00 —	0	$2.75M —	$6.43K —	$0.00 —	$0.00 —	$2.75M —	0	$0.00 —
Yubo International Biotech YBGJ	$0.01 —	0	$2.42M —	$10.00K —	$0.01 —	$0.01 —	$2.42M —	0	-$0.02 —
Paradigm Medical Industries PDMI	$0.00 —	0	$324.88K —	$14.74M —	$0.00 —	$0.00 —	$324.88K —	0	-$0.01 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}