$3.55T
มูลค่าตามราคาตลาดทั้งหมด
$175.94B
วอลุ่มทั้งหมด
BTC 60.83%   •   ETH 8.71%
การครองตลาด

ประเทศ: สหรัฐอเมริกา อุตสาหกรรม: อุปกรณ์และบริการน้ำมันและแก๊ส ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (141)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุปกรณ์และบริการน้ำมันและแก๊ส (141)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Schlumberger  SLB $33.57 —
-0.52
$45.36B — $5.72M — $33.1 — $33.6 — $45.36B — 11.38 $2.95 —
Baker Hughes Company  BKR $36.65 —
+0.15
$36.31B — $1.84M — $36.03 — $36.7 — $36.31B — 12.50 $2.93 —
Tenaris S.A.  TS $32.59 —
+0.6
$17.83B — $486.89K — $32.14 — $32.59 — $17.83B — 9.93 $3.28 —
Tenaris  TNRSF $16.38 —
0
$17.73B — $350 — $17.44 — $17.44 — $17.73B — 9.98 $1.64 —
Halliburton Company  HAL $19.85 —
-0.58
$17.06B — $4.22M — $19.42 — $19.91 — $17.06B — 8.30 $2.39 —
TechnipFMC  FTI $29.72 —
+0.54
$12.46B — $1.09M — $28.89 — $29.73 — $12.46B — 15.72 $1.89 —
Technip Energies  THNPY $36.27 —
+0.55
$6.45B — $1.2K — $36.27 — $36.27 — $6.45B — 14.80 $2.45 —
Subsea 7 S.A.  SUBCY $16.12 —
-0.86
$4.77B — $455 — $16.01 — $16.12 — $4.77B — 25.18 $0.64 —
ChampionX  CHX $24.43 —
-0.31
$4.68B — $1.68M — $24 — $24.43 — $4.68B — 16.17 $1.51 —
Saipem SpA  SAPMY $0.4 —
0
$4.64B — $2.5K — $0.4199 — $0.4199 — $4.64B — 13.33 $0.03 —
NOV  NOV $12.1 —
-0.62
$4.54B — $893.11K — $11.86 — $12.12 — $4.54B — 8.11 $1.49 —
Archrock  AROC $24.79 —
+1.27
$4.38B — $386.89K — $24 — $24.81 — $4.38B — 20.83 $1.19 —
Weatherford  WFRD $45.45 —
-1.48
$3.3B — $362.18K — $45.04 — $45.86 — $3.3B — 7.23 $6.28 —
USA Compression Partners, LP  USAC $25.18 —
+1.94
$2.96B — $66.75K — $24.73 — $25.24 — $2.96B — 37.58 $0.67 —
Cactus  WHD $41.19 —
-0.6
$2.82B — $269.52K — $40.4 — $41.22 — $2.82B — 14.60 $2.82 —
Valaris  VAL $35.89 —
-0.47
$2.55B — $493.91K — $35.2 — $36.16 — $2.55B — 8.46 $4.24 —
Tidewater  TDW $39.21 —
-0.51
$1.94B — $191.58K — $38.34 — $39.51 — $1.94B — 11.73 $3.34 —
Oceaneering  OII $18.96 —
-0.18
$1.91B — $152.56K — $18.46 — $18.96 — $1.91B — 10.64 $1.78 —
Liberty Energy  LBRT $11.65 —
+0.34
$1.89B — $1.28M — $11.26 — $11.71 — $1.89B — 7.71 $1.51 —
DNOW  DNOW $14.51 —
-0.55
$1.53B — $149.01K — $14.29 — $14.58 — $1.53B — 19.34 $0.75 —
MRC Global  MRC $12.37 —
+0.33
$1.06B — $137.21K — $12.04 — $12.38 — $1.06B — 24.74 $0.5 —
RPC  RES $4.49 —
-0.99
$989.23M — $422.22K — $4.44 — $4.52 — $989.23M — 12.45 $0.36 —
CES Energy  CESDF $4.37 —
-1.58
$970.78M — $300 — $4.37 — $4.37 — $970.78M — 7.94 $0.55 —
Helix Energy  HLX $6.12 —
-1.03
$926.83M — $332.03K — $6.02 — $6.15 — $926.83M — 11.12 $0.55 —
Expro  XPRO $7.82 —
-0.64
$902.36M — $334.34K — $7.59 — $7.89 — $902.36M — 13.25 $0.59 —
Bristow  VTOL $28.75 —
+0.17
$827.29M — $166.63K — $28.03 — $28.77 — $827.29M — 7.37 $3.9 —
Pason Systems  PSYTF $8.63 —
0
$680.91M — $100 — $8.45 — $8.45 — $680.91M — 13.27 $0.65 —
ProPetro Holding  PUMP $5.53 —
-1.6
$574.61M — $844.82K — $5.42 — $5.67 — $574.61M — 0 -$1.4 —
Trican Well Service  TOLWF $3.08 —
-0.65
$574.42M — $100 — $3.1 — $3.1 — $574.42M — 8.32 $0.37 —
National Energy Services Reunited  NESR $5.88 —
-5.39
$566.66M — $322.18K — $5.87 — $6.29 — $566.66M — 7.34 $0.8 —
Core Laboratories  CLB $10.88 —
-0.37
$510.09M — $129.29K — $10.6 — $10.95 — $510.09M — 18.44 $0.59 —
North American Construction  NOA $17.1 —
+0.53
$505.15M — $11.96K — $16.94 — $17.13 — $505.15M — 17.81 $0.96 —
Flotek Industries  FTK $14.86 —
-1.82
$443.07M — $143.77K — $14.4 — $15.22 — $443.07M — 32.29 $0.46 —
TETRA  TTI $2.73 —
+0.18
$362.62M — $245.96K — $2.64 — $2.74 — $362.62M — 3.09 $0.88 —
Natural Gas Services  NGS $24.13 —
+0.33
$302.35M — $14.48K — $23.62 — $24.2 — $302.35M — 18.00 $1.34 —
Oil States  OIS $4.31 —
-1.37
$266.65M — $133.4K — $4.23 — $4.34 — $266.65M — 53.87 $0.08 —
Ranger Energy Services  RNGR $11.02 —
-1.17
$247.93M — $31.33K — $10.9 — $11.22 — $247.93M — 12.52 $0.88 —
Forum Energy  FET $14.31 —
-1.68
$176.95M — $8.26K — $14.28 — $14.39 — $176.95M — 0 -$10.06 —
DMC Global  BOOM $6.68 —
+1.14
$136.78M — $32.84K — $6.48 — $6.68 — $136.78M — 0 -$8.17 —
Petrofac Limited  POFCY $0.1199 —
0
$125.3M — $12.34M — $0.02999 — $0.3499 — $125.3M — 0 -$0.55 —
QS Energy  QSEP $0.19 —
-0.68
$92.91M — $151.29K — $0.19 — $0.2 — $92.91M — 0 -$0.02 —
Enterprise  ETOLF $1.19 —
+0.85
$92.26M — $100 — $1.19 — $1.19 — $92.26M — 59.50 $0.02 —
NCS Multistage  NCSM $32 —
-1.36
$81.31M — $4.93K — $31.37 — $32.9 — $81.31M — 9.87 $3.24 —
Smart Sand  SND $1.83 —
-0.54
$80.67M — $40.39K — $1.81 — $1.84 — $80.67M — 0 -$0.53 —
Geospace  GEOS $5.93 —
-0.17
$75.95M — $16.77K — $5.85 — $6 — $75.95M — 0 -$1.24 —
McCoy Global  MCCRF $2.56 —
0
$68.77M — $2.9K — $2.66 — $2.68 — $68.77M — 11.63 $0.22 —
Recon Technology  RCON $2.31 —
-3.75
$64.65M — $37.88K — $2.28 — $2.48 — $64.65M — 0 -$1.36 —
Dawson Geophysical Company  DWSN $1.3 —
-4.41
$40.28M — $4.48K — $1.25 — $1.36 — $40.28M — 0 -$0.29 —
NXT Energy  NSFDF $0.4199 —
0
$37.09M — $27.65K — $0.46 — $0.5 — $37.09M — 0 -$0.01 —
KLX Energy Services  KLXE $1.88 —
+1.08
$33M — $47.27K — $1.8 — $1.91 — $33M — 0 -$3.51 —
Nine Energy Service  NINE $0.52 —
-2.14
$22.12M — $309K — $0.51 — $0.56 — $22.12M — 0 -$1.05 —
Greenway  GWTI $0.04 —
+7
$19.43M — $155.03K — $0.04 — $0.08 — $19.43M — 0 $0 —
Skye Petroleum  SKPO $0.0035 —
+9.38
$874.86K — $1K — $0.0035 — $0.0035 — $874.86K — 0 $0 —
Enservco  ENSV $0.01 —
-13.04
$698.19K — $12.53K — $0.01 — $0.01 — $698.19K — 0 -$0.28 —
Auri  AURI $0.0001 —
0
$370.9K — $156.51M — $0.0001 — $0.0001 — $370.9K — 0 $0 —
NextMart  NXMR $0.0001 —
0
$132.49K — $5K — $0.0001 — $0.0001 — $132.49K — 0 $0 —
Sixty Six Oilfield Services  SSOF $0.0001 —
0
$102.39K — $33.1K — $0.0001 — $0.0001 — $102.39K — 0 $0 —
China Oilfield Services  CHOLF $0.77 —
0
$7.03B — $186 — $0.8499 — $0.8499 — $7.03B — 7.70 $0.1 —
Gaztransport & Technigaz SA  GZPZY $36.22 —
0
$6.71B — $200 — $36.22 — $36.22 — $6.71B — 17.08 $2.12 —
Gaztransport & Technigaz SA  GZPZF $147.38 —
0
$6.53B — $200 — $146.78 — $147.38 — $6.53B — 14.06 $10.48 —
Technip Energies  THNPF $35.5 —
0
$6.42B — $398 — $37.59 — $38 — $6.42B — 14.48 $2.45 —
Subsea 7  ACGYF $15.93 —
0
$4.81B — $960 — $17.35 — $17.35 — $4.81B — 24.89 $0.64 —
Worley  WYGPF $8.91 —
0
$4.71B — $100 — $10.2 — $10.2 — $4.71B — 19.36 $0.46 —
Saipem SpA  SAPMF $2.37 —
0
$4.65B — $620 — $2.32 — $2.32 — $4.65B — 13.94 $0.17 —
Worley Limited  WYGPY $7.95 —
0
$4.41B — $392 — $8 — $8 — $4.41B — 17.28 $0.46 —
SBM Offshore N.V.  SBFFY $19.47 —
0
$3.7B — $1 — $18.8 — $18.8 — $3.7B — 23.45 $0.83 —
SBM Offshore  SBFFF $20.69 —
0
$3.7B — $100 — $18.1 — $18.1 — $3.7B — 24.92 $0.83 —
TerraVest Industries  TRRVF $116.77 —
-0.98
$2.3B — $200 — $117.93 — $119.55 — $2.3B — 40.97 $2.85 —
Aker Solutions ASA  AKRTF $4.34 —
0
$2.09B — $200 — $2.75 — $2.75 — $2.09B — 8.03 $0.54 —
CIMC Enric  CIMEF $0.7299 —
0
$1.66B — $1K — $0.81 — $0.81 — $1.66B — 10.47 $0.07 —
TGS ASA  TGSNF $8.3 —
0
$1.63B — $500 — $8.3 — $8.3 — $1.63B — 11.06 $0.75 —
TGS ASA  TGSGY $7.92 —
+1.8
$1.55B — $46 — $7.92 — $8.05 — $1.55B — 10.56 $0.75 —
MODEC  MDIKF $18.29 —
0
$1.5B — $1 — $22.94 — $22.94 — $1.5B — 6.22 $2.94 —
U.S. Silica  SLCA $15.49 —
0
$1.21B — $0 — $0 — $0 — $1.21B — 0 $0 —
PGS ASA  PGEJF $0.9 —
0
$859.02M — $0 — $0 — $0 — $859.02M — 0 $0 —
Mattr  SAWLF $11.73 —
0
$797.99M — $0 — $0 — $0 — $797.99M — 0 $0 —
Hunting  HNTIF $3.7 —
0
$583.67M — $221 — $3.7 — $3.7 — $583.67M — 0 -$0.18 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEY $3.2 —
0
$559.78M — $1K — $3.2 — $3.2 — $559.78M — 8.88 $0.36 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEF $33.47 —
0
$559.78M — $800 — $32.85 — $33.47 — $559.78M — 9.29 $3.6 —
Dril-Quip  DRQ $15.41 —
0
$530.91M — $0 — $0 — $0 — $530.91M — 0 $0 —
Solaris Energy Infrastructure  SOI $11.32 —
0
$498.11M — $0 — $0 — $0 — $498.11M — 0 $0 —
Anton Oilfield Services  ATONF $0.14 —
0
$387.57M — $1.5K — $0.14 — $0.14 — $387.57M — 13.90 $0.01 —
Shandong Molong Petroleum Machinery Company  SHANF $0.13 —
0
$377.08M — $306 — $0.23 — $0.23 — $377.08M — 0 -$0.01 —
Anton Oilfield Services Group  ATONY $25.79 —
0
$359.5M — $300 — $23.93 — $23.93 — $359.5M — 11.11 $2.32 —
Viridien Société anonyme  CGPVF $0.9799 —
+139.61
$352.16M — $240 — $0.4099 — $0.4099 — $352.16M — 1.03 $0.95 —
CSI Compressco LP  CCLP $2.42 —
0
$344.84M — $0 — $0 — $0 — $344.84M — 0 $0 —
Akastor ASA  AKKVF $1.2 —
0
$326.62M — $305 — $1.09 — $1.09 — $326.62M — 4.00 $0.3 —
Total Energy Services  TOTZF $7.11 —
0
$269.33M — $44 — $7.42 — $7.42 — $269.33M — 6.02 $1.18 —
Pardee Resources Company  PDER $322 —
0
$209.6M — $29 — $315 — $322 — $209.6M — 13.26 $24.27 —
STEP Energy Services  SNVVF $2.79 —
0
$201.79M — $200 — $2.79 — $2.79 — $201.79M — 0 -$0.15 —
Calfrac Well Services  CFWFF $2.3 —
+1.32
$199.62M — $100 — $2.3 — $2.3 — $199.62M — 14.37 $0.16 —
Parker Drilling Company  PKDC $11 —
0
$165.49M — $0 — $0 — $0 — $165.49M — 0 $0 —
Profire Energy  PFIE $2.54 —
0
$117.35M — $0 — $0 — $0 — $117.35M — 0 $0 —
Source Energy Services  SCEYF $7.89 —
0
$106.92M — $300 — $9.03 — $9.06 — $106.92M — 4.78 $1.65 —
Pulse Seismic  PLSDF $1.9 —
+0.53
$96.65M — $500 — $1.9 — $1.9 — $96.65M — 9.50 $0.2 —
Prosafe SE  PRSEF $4.95 —
0
$88.45M — $300 — $4.8 — $4.95 — $88.45M — 0 -$4.01 —
CWC Energy Services  CAWLF $0.13 —
0
$65.31M — $0 — $0 — $0 — $65.31M — 0 $0 —
Essential Energy Services  EEYUF $0.2899 —
0
$36.64M — $0 — $0 — $0 — $36.64M — 0 $0 —
Petrotech Oil and Gas  PTOG $0 —
0
$34.87M — $659.06K — $0 — $0 — $34.87M — 0 $0 —
Petrofac  POFCF $0.05999 —
0
$31.32M — $1.25K — $0.11 — $0.11 — $31.32M — 0 -$1.1 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่