Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
มูลค่าตามราคาตลาดทั้งหมด
$96.69B
วอลุ่มทั้งหมด
BTC 61.22%   •   ETH 6.99%
การครองตลาด

ประเทศ: สหรัฐอเมริกา อุตสาหกรรม: อุปกรณ์และบริการน้ำมันและแก๊ส ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (141)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุปกรณ์และบริการน้ำมันและแก๊ส (141)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Schlumberger  SLB $33.82 —
-2.04
$46.53B — $6.59M — $33.78 — $34.66 — $46.53B — 10.87 $3.11 —
Baker Hughes Company  BKR $35.96 —
-1.34
$35.63B — $2.26M — $35.93 — $36.68 — $35.63B — 12.27 $2.93 —
Tenaris S.A.  TS $33.64 —
-0.12
$18.03B — $575.23K — $33.42 — $33.9 — $18.03B — 9.29 $3.62 —
Halliburton Company  HAL $20.49 —
-1.75
$17.96B — $3.93M — $20.48 — $21.04 — $17.96B — 8.57 $2.39 —
Tenaris  TNRSF $15.85 —
-0.95
$17.85B — $100 — $16 — $16 — $17.85B — 8.75 $1.81 —
TechnipFMC  FTI $28.34 —
+0.04
$11.88B — $2.47M — $27.99 — $28.5 — $11.88B — 14.99 $1.89 —
Technip Energies  THNPY $35.09 —
+2.78
$6.13B — $1.15K — $34.31 — $35.2 — $6.13B — 14.26 $2.46 —
ChampionX  CHX $24.55 —
-1.82
$4.73B — $1.66M — $24.53 — $25.13 — $4.73B — 14.87 $1.65 —
NOV  NOV $12.2 —
-1.09
$4.62B — $2.61M — $12.16 — $12.44 — $4.62B — 7.62 $1.6 —
Saipem SpA  SAPMY $0.45 —
0
$4.4B — $5K — $0.45 — $0.45 — $4.4B — 15.00 $0.03 —
Subsea 7 S.A.  SUBCY $14.88 —
+0.61
$4.4B — $1K — $14.87 — $14.9 — $4.4B — 22.20 $0.67 —
Archrock  AROC $24.55 —
+0.66
$4.31B — $287.53K — $24.35 — $24.72 — $4.31B — 23.38 $1.05 —
Weatherford  WFRD $41.87 —
-2.04
$3.04B — $555.28K — $41.82 — $43.55 — $3.04B — 6.66 $6.28 —
USA Compression Partners, LP  USAC $24.77 —
+0.14
$2.95B — $50.9K — $24.29 — $24.98 — $2.95B — 34.40 $0.72 —
Cactus  WHD $38.49 —
-1.1
$2.63B — $173.91K — $38.48 — $39.72 — $2.63B — 13.89 $2.77 —
Valaris  VAL $32.61 —
-1.06
$2.32B — $580.39K — $32.61 — $33.53 — $2.32B — 6.36 $5.12 —
Liberty Energy  LBRT $12.14 —
-0.25
$1.97B — $725.31K — $12.03 — $12.35 — $1.97B — 8.03 $1.51 —
Tidewater  TDW $36.4 —
+0.14
$1.87B — $208.91K — $36.11 — $36.92 — $1.87B — 10.70 $3.4 —
Oceaneering  OII $17.79 —
-0.2
$1.81B — $629.82K — $17.58 — $17.95 — $1.81B — 9.99 $1.78 —
DNOW  DNOW $16.03 —
-0.56
$1.74B — $204.25K — $15.99 — $16.44 — $1.74B — 21.66 $0.74 —
TGS ASA  TGSGY $7.59 —
+3.97
$1.49B — $4 — $7.59 — $7.59 — $1.49B — 13.31 $0.57 —
RPC  RES $4.95 —
-2.27
$1.09B — $382.74K — $4.93 — $5.09 — $1.09B — 13.73 $0.36 —
MRC Global  MRC $11.67 —
-1.06
$1.01B — $212.58K — $11.62 — $11.88 — $1.01B — 20.46 $0.57 —
CES Energy  CESDF $4.39 —
-1.35
$986.37M — $4.1K — $4.39 — $4.39 — $986.37M — 7.56 $0.58 —
Helix Energy  HLX $6.11 —
-2.94
$967.75M — $1.74M — $6.05 — $6.33 — $967.75M — 11.09 $0.55 —
Expro  XPRO $8.05 —
-1.59
$952.29M — $248.47K — $8.03 — $8.32 — $952.29M — 17.88 $0.45 —
Bristow  VTOL $29.66 —
-0.58
$853.42M — $30.1K — $29.57 — $30.08 — $853.42M — 9.23 $3.21 —
Pason Systems  PSYTF $8.14 —
-0.12
$644.67M — $900 — $8.14 — $8.14 — $644.67M — 7.40 $1.1 —
National Energy Services Reunited  NESR $6.25 —
-2.34
$600.29M — $56.84K — $6.23 — $6.57 — $600.29M — 7.81 $0.8 —
Trican Well Service  TOLWF $2.97 —
0
$553.9M — $6K — $2.97 — $3 — $553.9M — 7.61 $0.39 —
ProPetro Holding  PUMP $5.19 —
-2.44
$538.64M — $657.77K — $5.15 — $5.4 — $538.64M — 0 -$1.31 —
Core Laboratories  CLB $11.22 —
-5.42
$523.79M — $159.84K — $11.14 — $11.91 — $523.79M — 19.00 $0.59 —
North American Construction  NOA $15.33 —
-0.2
$455.26M — $15.24K — $15.21 — $15.49 — $455.26M — 13.93 $1.1 —
TETRA  TTI $2.66 —
-1.3
$351.51M — $712.93K — $2.64 — $2.78 — $351.51M — 3.08 $0.86 —
Ranger Energy Services  RNGR $12.3 —
+0.33
$282.6M — $48.47K — $12.28 — $12.56 — $282.6M — 15.18 $0.81 —
Natural Gas Services  NGS $19.16 —
-1.84
$239.62M — $29.3K — $19.01 — $20.06 — $239.62M — 13.98 $1.37 —
Oil States  OIS $3.57 —
-3.25
$221.4M — $272.37K — $3.57 — $3.76 — $221.4M — 0 -$0.18 —
Flotek Industries  FTK $6.94 —
-0.72
$215.88M — $40.91K — $6.85 — $7.18 — $215.88M — 20.41 $0.34 —
Forum Energy  FET $15.04 —
+0.8
$189.03M — $24.98K — $14.87 — $15.11 — $189.03M — 0 -$11 —
DMC Global  BOOM $6.68 —
-2.13
$137.17M — $63.71K — $6.68 — $6.97 — $137.17M — 0 -$8.2 —
QS Energy  QSEP $0.2 —
+8.77
$97.89M — $184.78K — $0.1799 — $0.2 — $97.89M — 0 $0 —
Smart Sand  SND $2.19 —
+5.83
$96.32M — $158.19K — $2.02 — $2.24 — $96.32M — 27.31 $0.08 —
Pulse Seismic  PLSDF $1.8 —
-0.55
$91.52M — $2.9K — $1.8 — $1.82 — $91.52M — 9.00 $0.2 —
Enterprise  ETOLF $1.01 —
+1
$79.03M — $2.3K — $0.9699 — $1 — $79.03M — 20.19 $0.05 —
Geospace  GEOS $6.15 —
-1.91
$78.58M — $23.03K — $6.14 — $6.43 — $78.58M — 0 -$0.8 —
NCS Multistage  NCSM $30 —
-0.92
$76.23M — $3.79K — $29.39 — $30.56 — $76.23M — 11.76 $2.55 —
McCoy Global  MCCRF $2.51 —
+2.45
$67.42M — $1.2K — $2.45 — $2.46 — $67.42M — 10.91 $0.23 —
Petrofac Limited  POFCY $0.05 —
+23.45
$51.07M — $23.34K — $0.04 — $0.05 — $51.07M — 0 -$0.55 —
Recon Technology  RCON $1.71 —
+3.64
$48.8M — $6.69K — $1.67 — $1.71 — $48.8M — 0 -$1.34 —
Dawson Geophysical Company  DWSN $1.23 —
-1.57
$38.11M — $1.62K — $1.23 — $1.25 — $38.11M — 0 -$0.13 —
KLX Energy Services  KLXE $2.05 —
-1.2
$36.1M — $51.93K — $2.02 — $2.1 — $36.1M — 0 -$3.27 —
Greenway  GWTI $0.08 —
+1.38
$35.71M — $15.4K — $0.07 — $0.08 — $35.71M — 0 $0 —
Nine Energy Service  NINE $0.8199 —
-0.01
$34.73M — $328.21K — $0.8199 — $0.89 — $34.73M — 0 -$1.11 —
NXT Energy  NSFDF $0.17 —
-14.14
$13.69M — $13.5K — $0.2 — $0.2 — $13.69M — 0 -$0.09 —
Tristar  TAGP $0.02999 —
+20
$5.67M — $12K — $0.02999 — $0.02999 — $5.67M — 0 $0 —
Skye Petroleum  SKPO $0.005 —
0
$1.25M — $2K — $0.005 — $0.005 — $1.25M — 0 $0 —
Enservco  ENSV $0.02 —
-14.94
$1.19M — $5.39K — $0.02 — $0.02 — $1.19M — 0 -$0.28 —
Auri  AURI $0.0002 —
+100
$741.81K — $29.29M — $0.0001 — $0.0001 — $741.81K — 0 $0 —
Sixty Six Oilfield Services  SSOF $0.0001 —
0
$102.39K — $33.1K — $0.0001 — $0.0001 — $102.39K — 0 $0 —
China Oilfield Services  CHOLF $0.77 —
-9.14
$7.01B — $186 — $0.8499 — $0.8499 — $7.01B — 7.70 $0.1 —
Gaztransport & Technigaz SA  GZPZF $147.38 —
0
$5.81B — $200 — $146.78 — $147.38 — $5.81B — 13.89 $10.61 —
Gaztransport & Technigaz SA  GZPZY $31.3 —
-5.89
$5.81B — $3 — $33.26 — $33.26 — $5.81B — 14.76 $2.12 —
Technip Energies  THNPF $31.22 —
+5.47
$5.8B — $166 — $29.6 — $29.6 — $5.8B — 12.69 $2.46 —
Subsea 7  ACGYF $16 —
-7.78
$4.73B — $960 — $17.35 — $17.35 — $4.73B — 23.88 $0.67 —
Saipem SpA  SAPMF $2.33 —
+8.88
$4.56B — $1.6K — $2.14 — $2.16 — $4.56B — 13.70 $0.17 —
Worley Limited  WYGPY $7.52 —
+0.94
$4.1B — $1.7K — $7.45 — $7.45 — $4.1B — 16.71 $0.45 —
Worley  WYGPF $7.12 —
-30.2
$4.1B — $100 — $10.2 — $10.2 — $4.1B — 15.82 $0.45 —
SBM Offshore  SBFFF $21.15 —
+16.85
$3.65B — $100 — $18.1 — $18.1 — $3.65B — 25.48 $0.83 —
SBM Offshore N.V.  SBFFY $19.47 —
+3.56
$3.44B — $1 — $18.8 — $18.8 — $3.44B — 23.45 $0.83 —
TerraVest Industries  TRRVF $105 —
+7.14
$2.06B — $525 — $105 — $105 — $2.06B — 38.60 $2.72 —
CIMC Enric  CIMEF $0.7299 —
-9.79
$1.57B — $1K — $0.81 — $0.81 — $1.57B — 10.47 $0.07 —
MODEC  MDIKF $18.29 —
-20.27
$1.5B — $1 — $22.94 — $22.94 — $1.5B — 6.22 $2.94 —
TGS ASA  TGSNF $6.6 —
-3.65
$1.45B — $200 — $6.85 — $7 — $1.45B — 11.57 $0.57 —
Aker Solutions ASA  AKRTF $2.77 —
+0.73
$1.38B — $200 — $2.75 — $2.75 — $1.38B — 5.32 $0.52 —
U.S. Silica  SLCA $15.49 —
0
$1.21B — $0 — $0 — $0 — $1.21B — 0 $0 —
PGS ASA  PGEJF $0.9 —
0
$859.02M — $0 — $0 — $0 — $859.02M — 0 $0 —
Mattr  SAWLF $11.73 —
0
$797.99M — $0 — $0 — $0 — $797.99M — 0 $0 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEF $33.47 —
0
$556.01M — $800 — $32.85 — $33.47 — $556.01M — 9.27 $3.61 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEY $3.2 —
0
$556.01M — $1K — $3.2 — $3.2 — $556.01M — 8.88 $0.36 —
Hunting  HNTIF $3.3 —
-15.38
$538.77M — $13.8K — $3.9 — $3.9 — $538.77M — 0 -$0.18 —
Dril-Quip  DRQ $15.41 —
0
$530.91M — $0 — $0 — $0 — $530.91M — 0 $0 —
Solaris Energy Infrastructure  SOI $11.32 —
0
$498.11M — $0 — $0 — $0 — $498.11M — 0 $0 —
Anton Oilfield Services  ATONF $0.14 —
-4.07
$387.48M — $1.5K — $0.14 — $0.14 — $387.48M — 13.90 $0.01 —
Anton Oilfield Services Group  ATONY $25.79 —
+7.76
$359.42M — $300 — $23.93 — $23.93 — $359.42M — 11.21 $2.3 —
Viridien Société anonyme  CGPVF $0.9799 —
+139.61
$352.16M — $240 — $0.4099 — $0.4099 — $352.16M — 1.03 $0.95 —
CSI Compressco LP  CCLP $2.42 —
0
$344.84M — $0 — $0 — $0 — $344.84M — 0 $0 —
Shandong Molong Petroleum Machinery Company  SHANF $0.13 —
-53.74
$341.99M — $306 — $0.23 — $0.23 — $341.99M — 0 -$0.04 —
Akastor ASA  AKKVF $1.1 —
+0.92
$331.74M — $305 — $1.09 — $1.09 — $331.74M — 1.96 $0.56 —
Total Energy Services  TOTZF $6.63 —
-0.15
$251.34M — $100 — $6.64 — $6.64 — $251.34M — 6.02 $1.1 —
Calfrac Well Services  CFWFF $2.46 —
-2.38
$215.14M — $100 — $2.52 — $2.52 — $215.14M — 35.14 $0.07 —
Pardee Resources Company  PDER $318 —
+0.95
$208.32M — $2 — $318 — $318 — $208.32M — 13.10 $24.27 —
STEP Energy Services  SNVVF $2.52 —
-1.95
$204.62M — $300 — $2.57 — $2.71 — $204.62M — 252.00 $0.01 —
Parker Drilling Company  PKDC $11 —
0
$165.49M — $0 — $0 — $0 — $165.49M — 0 $0 —
Victory Oilfield Tech  VYEY $0.2999 —
+344.44
$159.21M — $17.52K — $0.07 — $0.07 — $159.21M — 0 -$0.03 —
Profire Energy  PFIE $2.54 —
0
$117.35M — $0 — $0 — $0 — $117.35M — 0 $0 —
Source Energy Services  SCEYF $6.98 —
-6.43
$98.4M — $100 — $7.46 — $7.46 — $98.4M — 13.96 $0.5 —
Prosafe SE  PRSEF $4.95 —
+2.06
$88.45M — $300 — $4.8 — $4.95 — $88.45M — 0 -$4.01 —
CWC Energy Services  CAWLF $0.13 —
0
$65.31M — $0 — $0 — $0 — $65.31M — 0 $0 —
Petrofac  POFCF $0.08999 —
-17.43
$46.99M — $1.25K — $0.11 — $0.11 — $46.99M — 0 -$1.1 —
Essential Energy Services  EEYUF $0.2899 —
0
$36.64M — $0 — $0 — $0 — $36.64M — 0 $0 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่