ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: พลังงาน อุตสาหกรรม: อุปกรณ์และบริการน้ำมันและแก๊ส ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (141)

กระดานเทรดทั้งหมด

พลังงาน (141)

อุปกรณ์และบริการน้ำมันและแก๊ส (141)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Schlumberger SLB	$34.52 —	-1.17	$47.5B —	$21.65M —	$33.63 —	$35.53 —	$47.5B —	11.09	$3.11 —
Baker Hughes Company BKR	$36.45 —	+0.19	$36.11B —	$7.08M —	$35.64 —	$36.5 —	$36.11B —	12.44	$2.93 —
Halliburton Company HAL	$20.85 —	-1.7	$18.28B —	$9.45M —	$20.57 —	$21.1 —	$18.28B —	8.72	$2.39 —
Tenaris S.A. TS	$33.68 —	+0.78	$18.05B —	$1.11M —	$33.08 —	$33.76 —	$18.05B —	9.30	$3.62 —
Tenaris TNRSF	$15.85 —	0	$17.85B —	$100 —	$16 —	$16 —	$17.85B —	8.75	$1.81 —
TechnipFMC FTI	$28.33 —	+3.02	$11.88B —	$6.01M —	$27.23 —	$28.38 —	$11.88B —	14.98	$1.89 —
Technip Energies THNPY	$34.18 —	+0.12	$5.97B —	$549 —	$34.1 —	$34.18 —	$5.97B —	13.89	$2.46 —
ChampionX CHX	$25 —	-1.07	$4.82B —	$4.96M —	$24.35 —	$25.6 —	$4.82B —	15.15	$1.65 —
NOV NOV	$12.33 —	-0.08	$4.67B —	$2.85M —	$12.08 —	$12.41 —	$4.67B —	7.70	$1.6 —
Saipem SpA SAPMY	$0.45 —	0	$4.4B —	$5K —	$0.45 —	$0.45 —	$4.4B —	15.00	$0.03 —
Subsea 7 S.A. SUBCY	$14.87 —	+0.54	$4.4B —	$364 —	$14.63 —	$14.82 —	$4.4B —	22.19	$0.67 —
Archrock AROC	$24.39 —	+1.2	$4.28B —	$919.15K —	$23.81 —	$24.43 —	$4.28B —	23.22	$1.05 —
Weatherford WFRD	$42.74 —	+3.14	$3.1B —	$2.53M —	$40.12 —	$43.27 —	$3.1B —	6.80	$6.28 —
USA Compression Partners, LP USAC	$25.26 —	-1.25	$3.01B —	$170.84K —	$24.96 —	$25.61 —	$3.01B —	35.08	$0.72 —
Cactus WHD	$38.92 —	+0.46	$2.66B —	$571.83K —	$37.87 —	$38.95 —	$2.66B —	14.05	$2.77 —
Valaris VAL	$32.96 —	+1.79	$2.34B —	$974.85K —	$31.44 —	$33.07 —	$2.34B —	6.43	$5.12 —
Liberty Energy LBRT	$12.17 —	0	$1.97B —	$1.47M —	$11.75 —	$12.23 —	$1.97B —	8.05	$1.51 —
Tidewater TDW	$36.35 —	+0.86	$1.87B —	$743.63K —	$34.85 —	$36.45 —	$1.87B —	10.69	$3.4 —
Oceaneering OII	$17.82 —	-0.56	$1.81B —	$1.23M —	$17.29 —	$17.87 —	$1.81B —	10.01	$1.78 —
DNOW DNOW	$16.12 —	+0.88	$1.75B —	$587.64K —	$15.78 —	$16.15 —	$1.75B —	21.78	$0.74 —
TGS ASA TGSGY	$7.37 —	+0.96	$1.45B —	$544 —	$7.29 —	$7.51 —	$1.45B —	12.92	$0.57 —
RPC RES	$5.06 —	+1.81	$1.12B —	$1.37M —	$4.8 —	$5.07 —	$1.12B —	14.05	$0.36 —
MRC Global MRC	$11.79 —	+1.2	$1.02B —	$520.09K —	$11.46 —	$11.79 —	$1.02B —	20.68	$0.57 —
CES Energy CESDF	$4.46 —	0	$1B —	$100 —	$4.45 —	$4.45 —	$1B —	7.68	$0.58 —
Helix Energy HLX	$6.29 —	-4.41	$997.07M —	$2.91M —	$6.22 —	$6.5 —	$997.07M —	11.43	$0.55 —
Expro XPRO	$8.18 —	-1.92	$967.67M —	$1.04M —	$8.03 —	$8.3 —	$967.67M —	18.17	$0.45 —
Bristow VTOL	$29.83 —	+1.81	$858.37M —	$108.05K —	$28.98 —	$29.98 —	$858.37M —	9.29	$3.21 —
Pason Systems PSYTF	$8.18 —	0	$647.83M —	$966 —	$8.15 —	$8.15 —	$647.83M —	7.43	$1.1 —
National Energy Services Reunited NESR	$6.4 —	+1.27	$614.69M —	$110.95K —	$6.19 —	$6.44 —	$614.69M —	8.00	$0.8 —
Trican Well Service TOLWF	$2.97 —	0	$553.9M —	$6K —	$2.97 —	$3 —	$553.9M —	7.61	$0.39 —
Core Laboratories CLB	$11.86 —	+2.15	$553.89M —	$761.17K —	$11.26 —	$11.94 —	$553.89M —	20.10	$0.59 —
ProPetro Holding PUMP	$5.32 —	+2.31	$552.13M —	$1.23M —	$5.07 —	$5.32 —	$552.13M —	0	-$1.31 —
North American Construction NOA	$15.36 —	+0.85	$456.16M —	$71.64K —	$14.98 —	$15.5 —	$456.16M —	13.96	$1.1 —
TETRA TTI	$2.69 —	+2.67	$356.14M —	$1.14M —	$2.5 —	$2.7 —	$356.14M —	3.12	$0.86 —
Ranger Energy Services RNGR	$12.26 —	+0.91	$281.68M —	$69.9K —	$11.93 —	$12.27 —	$281.68M —	15.13	$0.81 —
Natural Gas Services NGS	$19.52 —	+2.68	$244.13M —	$48.09K —	$18.5 —	$19.53 —	$244.13M —	14.24	$1.37 —
Oil States OIS	$3.69 —	+4.24	$228.84M —	$772.44K —	$3.46 —	$3.69 —	$228.84M —	0	-$0.18 —
Flotek Industries FTK	$6.99 —	-4.12	$217.44M —	$119.77K —	$6.94 —	$7.18 —	$217.44M —	20.55	$0.34 —
Forum Energy FET	$14.92 —	-1.58	$187.52M —	$30.21K —	$14.67 —	$15.11 —	$187.52M —	0	-$11 —
DMC Global BOOM	$6.82 —	+3.33	$140.15M —	$344.93K —	$6.5 —	$6.85 —	$140.15M —	0	-$8.2 —
Pulse Seismic PLSDF	$1.8 —	0	$91.52M —	$2.5K —	$1.78 —	$1.81 —	$91.52M —	9.00	$0.2 —
Smart Sand SND	$2.07 —	+0.24	$91.03M —	$68.87K —	$1.98 —	$2.07 —	$91.03M —	25.81	$0.08 —
QS Energy QSEP	$0.1799 —	-1.37	$88.76M —	$147K —	$0.1799 —	$0.2 —	$88.76M —	0	$0 —
Geospace GEOS	$6.27 —	+1.95	$80.11M —	$107.02K —	$6.05 —	$6.4 —	$80.11M —	0	-$0.8 —
Enterprise ETOLF	$1.01 —	0	$79.03M —	$2.3K —	$0.9699 —	$1 —	$79.03M —	20.19	$0.05 —
NCS Multistage NCSM	$30.28 —	-0.36	$76.94M —	$2.62K —	$29.57 —	$30.75 —	$76.94M —	11.87	$2.55 —
McCoy Global MCCRF	$2.51 —	+2.45	$67.42M —	$1.2K —	$2.45 —	$2.46 —	$67.42M —	10.91	$0.23 —
Recon Technology RCON	$1.63 —	-0.61	$46.52M —	$12K —	$1.59 —	$1.68 —	$46.52M —	0	-$1.34 —
Petrofac Limited POFCY	$0.04 —	+0.76	$42.56M —	$31.1K —	$0.04 —	$0.04 —	$42.56M —	0	-$0.55 —
Dawson Geophysical Company DWSN	$1.25 —	-0.79	$38.73M —	$967 —	$1.25 —	$1.25 —	$38.73M —	0	-$0.13 —
KLX Energy Services KLXE	$2.07 —	-1.43	$36.54M —	$126.34K —	$1.97 —	$2.13 —	$36.54M —	0	-$3.27 —
Greenway GWTI	$0.08 —	+33.17	$35.22M —	$13.55K —	$0.07 —	$0.08 —	$35.22M —	0	$0 —
Nine Energy Service NINE	$0.8199 —	+2.51	$34.73M —	$379.22K —	$0.8 —	$0.8399 —	$34.73M —	0	-$1.11 —
NXT Energy NSFDF	$0.17 —	0	$13.69M —	$13.5K —	$0.2 —	$0.2 —	$13.69M —	0	-$0.09 —
Tristar TAGP	$0.02999 —	0	$5.67M —	$12K —	$0.02999 —	$0.02999 —	$5.67M —	0	$0 —
Enservco ENSV	$0.02 —	-7.88	$1.29M —	$95.12K —	$0.02 —	$0.02 —	$1.29M —	0	-$0.28 —
Skye Petroleum SKPO	$0.005 —	0	$1.25M —	$2K —	$0.005 —	$0.005 —	$1.25M —	0	$0 —
Auri AURI	$0.0002 —	0	$741.81K —	$29.29M —	$0.0001 —	$0.0001 —	$741.81K —	0	$0 —
Sixty Six Oilfield Services SSOF	$0.0001 —	0	$102.39K —	$33.1K —	$0.0001 —	$0.0001 —	$102.39K —	0	$0 —
China Oilfield Services CHOLF	$0.77 —	0	$7.01B —	$186 —	$0.8499 —	$0.8499 —	$7.01B —	7.70	$0.1 —
Gaztransport & Technigaz SA GZPZF	$147.38 —	0	$5.81B —	$200 —	$146.78 —	$147.38 —	$5.81B —	13.89	$10.61 —
Gaztransport & Technigaz SA GZPZY	$31.3 —	0	$5.81B —	$3 —	$33.26 —	$33.26 —	$5.81B —	14.76	$2.12 —
Technip Energies THNPF	$31.22 —	0	$5.8B —	$166 —	$29.6 —	$29.6 —	$5.8B —	12.69	$2.46 —
Subsea 7 ACGYF	$16 —	0	$4.73B —	$960 —	$17.35 —	$17.35 —	$4.73B —	23.88	$0.67 —
Saipem SpA SAPMF	$2.33 —	0	$4.56B —	$1.6K —	$2.14 —	$2.16 —	$4.56B —	13.70	$0.17 —
Worley Limited WYGPY	$7.52 —	0	$4.1B —	$1.7K —	$7.45 —	$7.45 —	$4.1B —	16.71	$0.45 —
Worley WYGPF	$7.12 —	0	$4.1B —	$100 —	$10.2 —	$10.2 —	$4.1B —	15.82	$0.45 —
SBM Offshore SBFFF	$21.15 —	0	$3.65B —	$100 —	$18.1 —	$18.1 —	$3.65B —	25.48	$0.83 —
SBM Offshore N.V. SBFFY	$19.47 —	0	$3.44B —	$1 —	$18.8 —	$18.8 —	$3.44B —	23.45	$0.83 —
TerraVest Industries TRRVF	$105 —	+7.14	$2.06B —	$525 —	$105 —	$105 —	$2.06B —	38.60	$2.72 —
CIMC Enric CIMEF	$0.7299 —	0	$1.57B —	$1K —	$0.81 —	$0.81 —	$1.57B —	10.47	$0.07 —
MODEC MDIKF	$18.29 —	0	$1.5B —	$1 —	$22.94 —	$22.94 —	$1.5B —	6.22	$2.94 —
TGS ASA TGSNF	$6.6 —	0	$1.45B —	$200 —	$6.85 —	$7 —	$1.45B —	11.57	$0.57 —
Aker Solutions ASA AKRTF	$2.77 —	0	$1.38B —	$200 —	$2.75 —	$2.75 —	$1.38B —	5.32	$0.52 —
U.S. Silica SLCA	$15.49 —	0	$1.21B —	$0 —	$0 —	$0 —	$1.21B —	0	$0 —
PGS ASA PGEJF	$0.9 —	0	$859.02M —	$0 —	$0 —	$0 —	$859.02M —	0	$0 —
Mattr SAWLF	$11.73 —	0	$797.99M —	$0 —	$0 —	$0 —	$797.99M —	0	$0 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF	$33.47 —	0	$556.01M —	$800 —	$32.85 —	$33.47 —	$556.01M —	9.27	$3.61 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY	$3.2 —	0	$556.01M —	$1K —	$3.2 —	$3.2 —	$556.01M —	8.88	$0.36 —
Hunting HNTIF	$3.3 —	0	$538.77M —	$13.8K —	$3.9 —	$3.9 —	$538.77M —	0	-$0.18 —
Dril-Quip DRQ	$15.41 —	0	$530.91M —	$0 —	$0 —	$0 —	$530.91M —	0	$0 —
Solaris Energy Infrastructure SOI	$11.32 —	0	$498.11M —	$0 —	$0 —	$0 —	$498.11M —	0	$0 —
Anton Oilfield Services ATONF	$0.14 —	0	$387.48M —	$1.5K —	$0.14 —	$0.14 —	$387.48M —	13.90	$0.01 —
Anton Oilfield Services Group ATONY	$25.79 —	0	$359.42M —	$300 —	$23.93 —	$23.93 —	$359.42M —	11.21	$2.3 —
Viridien Société anonyme CGPVF	$0.9799 —	+139.61	$352.16M —	$240 —	$0.4099 —	$0.4099 —	$352.16M —	1.03	$0.95 —
CSI Compressco LP CCLP	$2.42 —	0	$344.84M —	$0 —	$0 —	$0 —	$344.84M —	0	$0 —
Shandong Molong Petroleum Machinery Company SHANF	$0.13 —	0	$341.99M —	$306 —	$0.23 —	$0.23 —	$341.99M —	0	-$0.04 —
Akastor ASA AKKVF	$1.1 —	0	$331.74M —	$305 —	$1.09 —	$1.09 —	$331.74M —	1.96	$0.56 —
Total Energy Services TOTZF	$6.63 —	0	$251.34M —	$100 —	$6.64 —	$6.64 —	$251.34M —	6.02	$1.1 —
Calfrac Well Services CFWFF	$2.46 —	0	$215.14M —	$100 —	$2.52 —	$2.52 —	$215.14M —	35.14	$0.07 —
Pardee Resources Company PDER	$315 —	-0.63	$206.35M —	$98 —	$315 —	$315 —	$206.35M —	12.97	$24.27 —
STEP Energy Services SNVVF	$2.52 —	0	$204.62M —	$300 —	$2.57 —	$2.71 —	$204.62M —	252.00	$0.01 —
Parker Drilling Company PKDC	$11 —	0	$165.49M —	$0 —	$0 —	$0 —	$165.49M —	0	$0 —
Victory Oilfield Tech VYEY	$0.2999 —	0	$159.21M —	$17.52K —	$0.07 —	$0.07 —	$159.21M —	0	-$0.03 —
Profire Energy PFIE	$2.54 —	0	$117.35M —	$0 —	$0 —	$0 —	$117.35M —	0	$0 —
Source Energy Services SCEYF	$6.98 —	0	$98.4M —	$100 —	$7.46 —	$7.46 —	$98.4M —	13.96	$0.5 —
Prosafe SE PRSEF	$4.95 —	0	$88.45M —	$300 —	$4.8 —	$4.95 —	$88.45M —	0	-$4.01 —
CWC Energy Services CAWLF	$0.13 —	0	$65.31M —	$0 —	$0 —	$0 —	$65.31M —	0	$0 —
Petrofac POFCF	$0.08999 —	0	$46.99M —	$1.25K —	$0.11 —	$0.11 —	$46.99M —	0	-$1.1 —
Essential Energy Services EEYUF	$0.2899 —	0	$36.64M —	$0 —	$0 —	$0 —	$36.64M —	0	$0 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}