Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
มูลค่าตามราคาตลาดทั้งหมด
$105.5B
วอลุ่มทั้งหมด
BTC 59.83%     ETH 7.87%
การครองตลาด

ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: พลังงาน อุตสาหกรรม: อุปกรณ์และบริการน้ำมันและแก๊ส ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Schlumberger  SLB $39.21
-7.06
$53.32B $40.72M $39.04 $40.3 $53.32B 12.60 $3.11
Baker Hughes Company  BKR $40.86
-9.04
$40.47B $11.05M $40.38 $42.61 $40.47B 13.71 $2.98
Tenaris  TNRSF $19.89
0
$21.32B $1K $19.89 $19.89 $21.32B 10.98 $1.81
Tenaris S.A.  TS $35.9
-8.49
$19.35B $2.99M $35.88 $37.29 $19.35B 9.91 $3.62
Halliburton Company  HAL $22.39
-12.88
$19.3B $16.15M $22.35 $24.18 $19.3B 7.91 $2.83
TechnipFMC  FTI $29.49
-9.6
$12.4B $8.72M $29.46 $31.19 $12.4B 15.43 $1.91
Technip Energies  THNPY $31.84
-4.01
$5.58B $100 $31.84 $31.84 $5.58B 13.54 $2.35
ChampionX  CHX $27.64
-7.9
$5.27B $9.02M $27.58 $28.48 $5.27B 16.75 $1.65
Saipem SpA  SAPMY $0.46
-6.86
$5.2B $17.5K $0.46 $0.46 $5.2B 15.33 $0.03
NOV  NOV $13.37
-12.61
$5.09B $5.86M $13.35 $14.45 $5.09B 8.35 $1.6
Subsea 7 S.A.  SUBCY $15.1
-3.67
$4.46B $4 $14.91 $15.1 $4.46B 22.52 $0.67
Archrock  AROC $24.41
-9.96
$4.28B $1.38M $24.28 $25.6 $4.28B 23.24 $1.05
Weatherford  WFRD $45.41
-16.31
$3.31B $1.99M $45.02 $50.84 $3.31B 6.72 $6.75
USA Compression Partners, LP  USAC $25.84
-6.68
$3.04B $313.1K $25.64 $26.84 $3.04B 35.88 $0.72
Cactus  WHD $40.63
-14.25
$2.78B $1.99M $39.94 $44.5 $2.78B 14.66 $2.77
Valaris  VAL $34.5
-13.94
$2.45B $3.01M $34.3 $37.94 $2.45B 6.73 $5.12
Liberty Energy  LBRT $13.12
-18.41
$2.13B $5.65M $12.98 $15.04 $2.13B 7.01 $1.87
Oceaneering  OII $19.63
-12.95
$1.98B $909.15K $19.53 $21.23 $1.98B 13.63 $1.44
Tidewater  TDW $37.76
-12.81
$1.94B $2.13M $36.74 $40.69 $1.94B 11.10 $3.4
DNOW  DNOW $16.04
-7.34
$1.7B $723.67K $15.86 $16.56 $1.7B 21.67 $0.74
TGS ASA  TGSGY $8.36
-15.38
$1.69B $6.03K $8.35 $8.93 $1.69B 14.66 $0.57
Helix Energy  HLX $7.54
-11.29
$1.14B $1.82M $7.51 $8.07 $1.14B 20.94 $0.36
CES Energy  CESDF $4.95
-5.71
$1.12B $900 $4.95 $5.26 $1.12B 8.83 $0.56
RPC  RES $4.92
-13.99
$1.06B $1.88M $4.89 $5.37 $1.06B 11.44 $0.43
Expro  XPRO $8.75
-12.59
$1.02B $1.66M $8.69 $9.37 $1.02B 19.44 $0.45
MRC Global  MRC $10.56
-9.67
$909.04M $639.65K $10.51 $11.16 $909.04M 18.52 $0.57
Bristow  VTOL $29.86
-9.52
$854.95M $183.23K $29.61 $31.47 $854.95M 9.30 $3.21
Pason Systems  PSYTF $9.14
-0.65
$725.37M $261 $9.14 $9.17 $725.37M 8.62 $1.06
National Energy Services Reunited  NESR $7.06
-9.02
$678.08M $374.79K $6.86 $7.59 $678.08M 8.82 $0.8
ProPetro Holding  PUMP $6.27
-17.39
$646.87M $2.32M $6.27 $7.21 $646.87M 0 -$1.31
Core Laboratories  CLB $13.44
-9.92
$627.68M $693.88K $12.77 $14.23 $627.68M 20.36 $0.66
Trican Well Service  TOLWF $3.25
-2.4
$615.34M $400 $3.25 $3.25 $615.34M 8.55 $0.38
North American Construction  NOA $15.64
-3.93
$466.47M $152K $15.61 $16.27 $466.47M 14.75 $1.06
TETRA  TTI $3.02
-12.72
$399.83M $1.02M $2.98 $3.22 $399.83M 3.51 $0.86
Ranger Energy Services  RNGR $13.21
-8.77
$303.51M $93.58K $13.12 $13.76 $303.51M 16.30 $0.81
Oil States  OIS $4.4
-15.55
$272.88M $730.71K $4.35 $4.86 $272.88M 0 -$0.18
Natural Gas Services  NGS $20.65
-8.47
$258.26M $98.26K $20.63 $22.16 $258.26M 15.07 $1.37
Forum Energy  FET $17.86
-13.17
$220.92M $128.29K $17.82 $19.64 $220.92M 0 -$11
Flotek Industries  FTK $7.33
-12.43
$218.64M $308.66K $7.14 $7.98 $218.64M 21.55 $0.34
DMC Global  BOOM $7.74
-9.15
$159.06M $225.48K $7.46 $8.26 $159.06M 0 -$8.2
QS Energy  QSEP $0.27
-3.37
$122.92M $36.29K $0.26 $0.2899 $122.92M 0 $0
Pulse Seismic  PLSDF $1.81
+5.85
$92.52M $200 $1.81 $1.82 $92.52M 36.19 $0.05
Smart Sand  SND $2.34
-8.41
$91.36M $513.39K $2.3 $2.5 $91.36M 29.25 $0.08
NCS Multistage  NCSM $35.55
-7.06
$90.33M $20.12K $34.93 $37.98 $90.33M 13.94 $2.55
Geospace  GEOS $6.94
-7.59
$88.67M $85.63K $6.83 $7.35 $88.67M 0 -$0.8
Enterprise  ETOLF $0.92
-4.95
$70.55M $750 $0.92 $0.9499 $70.55M 18.39 $0.05
McCoy Global  MCCRF $2.05
-8.07
$55.72M $700 $2.05 $2.13 $55.72M 9.31 $0.22
KLX Energy Services  KLXE $3.08
-9.68
$53.59M $278.43K $3.05 $3.17 $53.59M 0 -$3.27
Recon Technology  RCON $1.89
+6.09
$52.85M $12.68K $1.72 $1.9 $52.85M 0 -$0.08
Nine Energy Service  NINE $1.04
-10.34
$44.04M $1.13M $1.02 $1.1 $44.04M 0 -$1.11
Petrofac Limited  POFCY $0.02999
-8.33
$38.36M $2.01K $0.02999 $0.04 $38.36M 0 -$0.55
Dawson Geophysical Company  DWSN $1.21
-2.42
$37.49M $470 $1.21 $1.21 $37.49M 0 -$0.13
Greenway  GWTI $0.05999
+10
$24.24M $24.25K $0.05999 $0.05999 $24.24M 0 $0
Nationwide RV & Resorts  BWTX $0.04
0
$21.26M $10K $0.04 $0.04 $21.26M 0 -$0.07
NXT Energy  NSFDF $0.16
-15.03
$12.33M $5K $0.16 $0.16 $12.33M 0 -$0.06
Bri-Chem  BRYFF $0.2399
0
$6.34M $341 $0.22 $0.22 $6.34M 0 -$0.06
Tristar  TAGP $0.02999
0
$5.67M $11K $0.02999 $0.02999 $5.67M 0 $0
Flint  NWPIF $0.02
0
$2.39M $15K $0.02 $0.02 $2.39M 2.16 $0.01
Enservco  ENSV $0.02999
-18.65
$1.75M $4.54K $0.02999 $0.02999 $1.75M 0 -$0.28
Skye Petroleum  SKPO $0.005599
0
$1.4M $65.53K $0.006 $0.006 $1.4M 0 $0
Auri  AURI $0.0002
0
$741.81K $29.29M $0.0001 $0.0001 $741.81K 0 $0
Sixty Six Oilfield Services  SSOF $0.0001
0
$102.39K $33.1K $0.0001 $0.0001 $102.39K 0 $0
China Oilfield Services  CHOLF $0.9
0
$7.25B $186 $0.8499 $0.8499 $7.25B 9.99 $0.09
Gaztransport & Technigaz SA  GZPZY $30.94
0
$5.73B $200 $29 $29 $5.73B 15.24 $2.03
Technip Energies  THNPF $31.5
+9.19
$5.61B $200 $31.5 $31.5 $5.61B 13.40 $2.35
Gaztransport & Technigaz SA  GZPZF $147.38
0
$5.59B $200 $146.78 $147.38 $5.59B 14.53 $10.14
Worley  WYGPF $9.41
0
$4.98B $100 $10.2 $10.2 $4.98B 20.91 $0.45
Worley Limited  WYGPY $9.04
0
$4.82B $800 $9.1 $9.55 $4.82B 20.54 $0.44
Subsea 7  ACGYF $16
0
$4.73B $960 $17.35 $17.35 $4.73B 23.88 $0.67
Saipem SpA  SAPMF $2.26
0
$4.48B $452 $2.47 $2.47 $4.48B 13.29 $0.17
SBM Offshore N.V.  SBFFY $20.35
0
$3.69B $15 $22.85 $22.85 $3.69B 24.51 $0.83
SBM Offshore  SBFFF $21.15
0
$3.69B $100 $18.1 $18.1 $3.69B 25.48 $0.83
TerraVest Industries  TRRVF $98.03
0
$2B $1.61K $98.39 $101 $2B 37.41 $2.62
TGS ASA  TGSNF $8.8
0
$1.83B $200 $9.83 $9.87 $1.83B 15.43 $0.57
CIMC Enric  CIMEF $0.8699
0
$1.78B $1K $0.81 $0.81 $1.78B 12.40 $0.07
Aker Solutions ASA  AKRTF $2.77
0
$1.56B $200 $2.75 $2.75 $1.56B 5.32 $0.52
MODEC  MDIKF $18.29
0
$1.5B $1 $22.94 $22.94 $1.5B 6.22 $2.94
U.S. Silica  SLCA $15.49
0
$1.21B $0 $0 $0 $1.21B 0 $0
PGS ASA  PGEJF $0.9
0
$859.02M $0 $0 $0 $859.02M 0 $0
Mattr  SAWLF $11.73
0
$797.99M $0 $0 $0 $797.99M 0 $0
Hunting  HNTIF $3.8
0
$627.72M $13.8K $3.9 $3.9 $627.72M 0 -$0.18
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEY $3.2
0
$601.37M $1K $3.2 $3.2 $601.37M 9.41 $0.34
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEF $37
0
$601.37M $200 $37 $37 $601.37M 10.72 $3.45
Dril-Quip  DRQ $15.41
0
$530.91M $0 $0 $0 $530.91M 0 $0
Solaris Energy Infrastructure  SOI $11.32
0
$498.11M $0 $0 $0 $498.11M 0 $0
Anton Oilfield Services  ATONF $0.14
0
$396.3M $1.5K $0.14 $0.14 $396.3M 13.90 $0.01
Anton Oilfield Services Group  ATONY $23.93
0
$396.15M $300 $23.93 $23.93 $396.15M 10.35 $2.31
Viridien Société anonyme  CGPVF $0.9799
+139.61
$352.16M $240 $0.4099 $0.4099 $352.16M 1.03 $0.95
CSI Compressco LP  CCLP $2.42
0
$344.84M $0 $0 $0 $344.84M 0 $0
Akastor ASA  AKKVF $1.1
0
$331.74M $305 $1.09 $1.09 $331.74M 1.96 $0.56
Shandong Molong Petroleum Machinery Company  SHANF $0.13
0
$298.92M $306 $0.23 $0.23 $298.92M 0 -$0.04
Total Energy Services  TOTZF $6.83
-3.53
$261.48M $3.2K $6.83 $6.94 $261.48M 6.44 $1.06
Calfrac Well Services  CFWFF $2.68
-2.55
$231.57M $400 $2.56 $2.68 $231.57M 38.28 $0.07
STEP Energy Services  SNVVF $3
+4.53
$221.33M $400 $3 $3 $221.33M 300.00 $0.01
Pardee Resources Company  PDER $319.99
-1.24
$208.53M $368 $315 $322.25 $208.53M 13.18 $24.27
Parker Drilling Company  PKDC $11
0
$165.49M $0 $0 $0 $165.49M 0 $0
Victory Oilfield Tech  VYEY $0.2999
0
$159.21M $100 $0.2999 $0.2999 $159.21M 0 -$0.03
Profire Energy  PFIE $2.54
0
$117.35M $0 $0 $0 $117.35M 0 $0
Source Energy Services  SCEYF $7.1
0
$96.23M $200 $6.19 $6.19 $96.23M 14.49 $0.49
Prosafe SE  PRSEF $4.95
0
$88.45M $300 $4.8 $4.95 $88.45M 0 -$4.01
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่