ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: พลังงาน อุตสาหกรรม: อุปกรณ์และบริการน้ำมันและแก๊ส ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (143)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (143)
- อาร์เจนตินา (3)
- ออสเตรเลีย (5)
- ออสเตรีย (6)
- บราซิล (8)
- แคนาดา (24)
- จีน (22)
- ฟินแลนด์ (2)
- ฝรั่งเศส (5)
- เยอรมนี (112)
- ฮ่องกง (14)
- อินเดีย (16)
- อินโดนีเซีย (7)
- อิสราเอล (1)
- อิตาลี (3)
- ญี่ปุ่น (1)
- มาเลเซีย (21)
- เม็กซิโก (4)
- เนเธอร์แลนด์ (3)
- นอร์เวย์ (17)
- โปแลนด์ (1)
- สิงคโปร์ (13)
- ไต้หวัน (1)
- ไทย (2)
- สหราชอาณาจักร (24)
กระดานเทรดทั้งหมด
พลังงาน (143)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- พลังงาน (143)
อุปกรณ์และบริการน้ำมันและแก๊ส (143)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger SLB | $35.94 — |
-1.01
|
$48.55B — | $7.11M — | $35.58 — | $36.41 — | $48.55B — | 12.18 | $2.95 — | |
| Baker Hughes Company BKR | $39.1 — |
+0.15
|
$38.74B — | $2.78M — | $38.76 — | $39.65 — | $38.74B — | 13.34 | $2.93 — | |
| Halliburton Company HAL | $22.96 — |
-1.01
|
$19.73B — | $11.49M — | $22.44 — | $23.38 — | $19.73B — | 9.60 | $2.39 — | |
| Tenaris S.A. TS | $36.28 — |
+0.79
|
$19.44B — | $609.34K — | $35.87 — | $36.44 — | $19.44B — | 11.05 | $3.28 — | |
| Tenaris TNRSF | $17.44 — |
+0.61
|
$19.27B — | $350 — | $17.44 — | $17.44 — | $19.27B — | 10.63 | $1.64 — | |
| TechnipFMC FTI | $34.64 — |
+0.35
|
$14.52B — | $1.37M — | $34.02 — | $34.69 — | $14.52B — | 18.32 | $1.89 — | |
| Technip Energies THNPY | $39.27 — |
-1.85
|
$6.98B — | $2.06K — | $39.27 — | $39.96 — | $6.98B — | 15.70 | $2.5 — | |
| Saipem SpA SAPMY | $0.56 — |
+7.69
|
$5.81B — | $8K — | $0.56 — | $0.56 — | $5.81B — | 18.66 | $0.03 — | |
| Subsea 7 S.A. SUBCY | $18.79 — |
-1.62
|
$5.55B — | $313 — | $18.79 — | $19.09 — | $5.55B — | 29.35 | $0.64 — | |
| NOV NOV | $13.75 — |
+0.62
|
$5.16B — | $2.1M — | $13.49 — | $13.83 — | $5.16B — | 9.22 | $1.49 — | |
| ChampionX CHX | $26.41 — |
-0.97
|
$5.06B — | $1.42M — | $26.14 — | $26.76 — | $5.06B — | 17.49 | $1.51 — | |
| Archrock AROC | $24.69 — |
-0.52
|
$4.37B — | $351.42K — | $24.6 — | $25.24 — | $4.37B — | 20.74 | $1.19 — | |
| Weatherford WFRD | $51.97 — |
-1.99
|
$3.77B — | $339.32K — | $50.84 — | $53.26 — | $3.77B — | 8.27 | $6.28 — | |
| Valaris VAL | $46.31 — |
-0.44
|
$3.29B — | $618.68K — | $45.1 — | $46.59 — | $3.29B — | 10.92 | $4.24 — | |
| Cactus WHD | $46.14 — |
-0.06
|
$3.17B — | $151.25K — | $45.53 — | $46.52 — | $3.17B — | 16.36 | $2.82 — | |
| USA Compression Partners, LP USAC | $25.09 — |
-0.57
|
$2.95B — | $55.09K — | $24.79 — | $25.37 — | $2.95B — | 37.44 | $0.67 — | |
| Tidewater TDW | $47.67 — |
-1.22
|
$2.36B — | $372.15K — | $46.42 — | $48.28 — | $2.36B — | 14.27 | $3.34 — | |
| Liberty Energy LBRT | $13.38 — |
-2.19
|
$2.17B — | $869.06K — | $13.24 — | $13.63 — | $2.17B — | 8.86 | $1.51 — | |
| Oceaneering OII | $21.43 — |
+0.05
|
$2.16B — | $213.41K — | $21.02 — | $21.43 — | $2.16B — | 12.03 | $1.78 — | |
| DNOW DNOW | $15.28 — |
+1.39
|
$1.61B — | $148.13K — | $15.07 — | $15.32 — | $1.61B — | 20.37 | $0.75 — | |
| RPC RES | $5.06 — |
-0.2
|
$1.12B — | $619.27K — | $4.94 — | $5.09 — | $1.12B — | 14.05 | $0.36 — | |
| CES Energy CESDF | $5.01 — |
+0.6
|
$1.11B — | $125 — | $5.01 — | $5.01 — | $1.11B — | 8.94 | $0.56 — | |
| MRC Global MRC | $12.87 — |
+1.03
|
$1.11B — | $66.94K — | $12.75 — | $12.91 — | $1.11B — | 25.74 | $0.5 — | |
| Expro XPRO | $9.41 — |
-1.52
|
$1.09B — | $305.02K — | $9.24 — | $9.61 — | $1.09B — | 15.94 | $0.59 — | |
| Helix Energy HLX | $7.11 — |
-0.35
|
$1.08B — | $466.41K — | $7.02 — | $7.19 — | $1.08B — | 12.91 | $0.55 — | |
| Bristow VTOL | $34.18 — |
-0.38
|
$983.54M — | $46.92K — | $33.79 — | $34.41 — | $983.54M — | 8.76 | $3.9 — | |
| Pason Systems PSYTF | $9.56 — |
+1.06
|
$762.27M — | $360 — | $9.56 — | $9.56 — | $762.27M — | 14.48 | $0.66 — | |
| ProPetro Holding PUMP | $6.36 — |
-1.45
|
$660.49M — | $514.93K — | $6.28 — | $6.46 — | $660.49M — | 0 | -$1.4 — | |
| Trican Well Service TOLWF | $3.38 — |
+1.81
|
$637.75M — | $200 — | $3.38 — | $3.38 — | $637.75M — | 8.89 | $0.38 — | |
| National Energy Services Reunited NESR | $5.91 — |
-2.4
|
$569.56M — | $143.49K — | $5.85 — | $6.13 — | $569.56M — | 7.38 | $0.8 — | |
| Core Laboratories CLB | $11.88 — |
-1.61
|
$556.73M — | $86.39K — | $11.78 — | $12.14 — | $556.73M — | 20.12 | $0.59 — | |
| North American Construction NOA | $17.76 — |
-1.06
|
$522.69M — | $8.17K — | $17.68 — | $17.85 — | $522.69M — | 18.12 | $0.98 — | |
| Flotek Industries FTK | $16.25 — |
+1.76
|
$485.13M — | $137.6K — | $15.79 — | $16.52 — | $485.13M — | 35.32 | $0.46 — | |
| TETRA TTI | $3.58 — |
+2.73
|
$475.74M — | $1.01M — | $3.51 — | $3.6 — | $475.74M — | 4.06 | $0.88 — | |
| Oil States OIS | $5.4 — |
+1.98
|
$333.78M — | $515.28K — | $5.2 — | $5.43 — | $333.78M — | 67.43 | $0.08 — | |
| Natural Gas Services NGS | $26.08 — |
+1.84
|
$326.78M — | $12.05K — | $25.81 — | $26.1 — | $326.78M — | 19.46 | $1.34 — | |
| Ranger Energy Services RNGR | $12.78 — |
-0.54
|
$287.53M — | $130.35K — | $12.53 — | $12.82 — | $287.53M — | 14.52 | $0.88 — | |
| Forum Energy FET | $19.67 — |
+1.05
|
$243.25M — | $25.81K — | $19.28 — | $19.67 — | $243.25M — | 0 | -$10.06 — | |
| DMC Global BOOM | $8.16 — |
+3.68
|
$167.2M — | $104.41K — | $7.76 — | $8.23 — | $167.2M — | 0 | -$8.17 — | |
| Petrofac Limited POFCY | $0.1199 — |
-4.08
|
$120.18M — | $12.34M — | $0.02999 — | $0.3499 — | $120.18M — | 0 | -$0.55 — | |
| Enterprise ETOLF | $1.28 — |
+6.67
|
$99.63M — | $8.7K — | $1.28 — | $1.28 — | $99.63M — | 64.00 | $0.02 — | |
| Dawson Geophysical Company DWSN | $3.2 — |
+133.58
|
$99.15M — | $43.43M — | $2.82 — | $5.54 — | $99.15M — | 0 | -$0.29 — | |
| QS Energy QSEP | $0.2 — |
0
|
$98.32M — | $44.9K — | $0.2 — | $0.2099 — | $98.32M — | 0 | -$0.02 — | |
| Smart Sand SND | $2.13 — |
+0.47
|
$93.9M — | $68.95K — | $2.07 — | $2.15 — | $93.9M — | 0 | -$0.53 — | |
| Geospace GEOS | $7.01 — |
+1.89
|
$89.78M — | $27.86K — | $6.8 — | $7.02 — | $89.78M — | 0 | -$1.24 — | |
| NCS Multistage NCSM | $31.37 — |
+1.54
|
$79.71M — | $7.04K — | $30.99 — | $32.18 — | $79.71M — | 9.68 | $3.24 — | |
| McCoy Global MCCRF | $2.95 — |
-3.59
|
$79.24M — | $1.5K — | $2.94 — | $2.95 — | $79.24M — | 12.82 | $0.23 — | |
| Recon Technology RCON | $2.76 — |
+6.17
|
$77.25M — | $4.45M — | $2.65 — | $2.98 — | $77.25M — | 0 | -$1.36 — | |
| KLX Energy Services KLXE | $2.49 — |
-11.95
|
$43.63M — | $600.42K — | $2.41 — | $2.97 — | $43.63M — | 0 | -$3.51 — | |
| NXT Energy NSFDF | $0.34 — |
-5.56
|
$32.5M — | $27K — | $0.34 — | $0.34 — | $32.5M — | 0 | -$0.01 — | |
| Greenway GWTI | $0.07 — |
+2.94
|
$31.77M — | $85.94K — | $0.07 — | $0.07 — | $31.77M — | 0 | $0 — | |
| Nine Energy Service NINE | $0.6999 — |
-4.18
|
$29.79M — | $13.6M — | $0.66 — | $0.8 — | $29.79M — | 0 | -$1.05 — | |
| Tristar TAGP | $0.05 — |
-10
|
$8.51M — | $13.5K — | $0.05 — | $0.05 — | $8.51M — | 0 | $0 — | |
| Enservco ENSV | $0.02 — |
-16.84
|
$919.29K — | $79.11K — | $0.02 — | $0.02 — | $919.29K — | 0 | -$0.28 — | |
| Skye Petroleum SKPO | $0.0035 — |
-18.6
|
$874.86K — | $1K — | $0.0035 — | $0.0035 — | $874.86K — | 0 | $0 — | |
| Auri AURI | $0.0001 — |
0
|
$370.9K — | $12 — | $0.0001 — | $0.0001 — | $370.9K — | 0 | $0 — | |
| NextMart NXMR | $0.0001 — |
0
|
$132.49K — | $12.09M — | $0.0001 — | $0.0001 — | $132.49K — | 0 | $0 — | |
| Sixty Six Oilfield Services SSOF | $0.0001 — |
0
|
$102.39K — | $7.87M — | $0.0001 — | $0.0001 — | $102.39K — | 0 | $0 — | |
| Viridien Société anonyme CGPVF | $48.54 — |
+5610.59
|
$17.44B — | $100 — | $48.54 — | $48.54 — | $17.44B — | 51.09 | $0.95 — | |
| China Oilfield Services CHOLF | $0.8499 — |
+10.06
|
$8.23B — | $186 — | $0.8499 — | $0.8499 — | $8.23B — | 8.47 | $0.1 — | |
| Gaztransport & Technigaz SA GZPZY | $39.35 — |
0
|
$7.29B — | $100 — | $39.35 — | $39.35 — | $7.29B — | 18.21 | $2.16 — | |
| Technip Energies THNPF | $40 — |
+5.26
|
$7.07B — | $100 — | $40 — | $40 — | $7.07B — | 16.00 | $2.5 — | |
| Gaztransport & Technigaz SA GZPZF | $147.38 — |
0
|
$6.53B — | $200 — | $146.78 — | $147.38 — | $6.53B — | 14.06 | $10.48 — | |
| Subsea 7 ACGYF | $17.35 — |
+8.91
|
$6.13B — | $960 — | $17.35 — | $17.35 — | $6.13B — | 27.10 | $0.64 — | |
| Worley WYGPF | $10.2 — |
+11.72
|
$5.4B — | $100 — | $10.2 — | $10.2 — | $5.4B — | 22.17 | $0.46 — | |
| Saipem SpA SAPMF | $2.62 — |
-4.73
|
$5.14B — | $1K — | $2.54 — | $2.54 — | $5.14B — | 15.41 | $0.17 — | |
| Worley Limited WYGPY | $8.79 — |
+8.79
|
$5.06B — | $100 — | $8.79 — | $8.79 — | $5.06B — | 19.10 | $0.46 — | |
| SBM Offshore N.V. SBFFY | $18.8 — |
-3.44
|
$4.28B — | $1 — | $18.8 — | $18.8 — | $4.28B — | 22.65 | $0.83 — | |
| SBM Offshore SBFFF | $18.1 — |
-28.32
|
$3.17B — | $100 — | $18.1 — | $18.1 — | $3.17B — | 21.80 | $0.83 — | |
| TerraVest Industries TRRVF | $123.06 — |
-3.14
|
$2.66B — | $100 — | $123.06 — | $123.06 — | $2.66B — | 42.43 | $2.9 — | |
| MODEC MDIKF | $22.94 — |
+25.42
|
$1.88B — | $1 — | $22.94 — | $22.94 — | $1.88B — | 7.80 | $2.94 — | |
| TGS ASA TGSGY | $8.5 — |
-0.58
|
$1.74B — | $900 — | $8.5 — | $8.54 — | $1.74B — | 11.33 | $0.75 — | |
| CIMC Enric CIMEF | $0.81 — |
+4.1
|
$1.71B — | $1K — | $0.81 — | $0.81 — | $1.71B — | 11.61 | $0.07 — | |
| TGS ASA TGSNF | $8.3 — |
0
|
$1.71B — | $537 — | $8.3 — | $8.3 — | $1.71B — | 11.06 | $0.75 — | |
| Aker Solutions ASA AKRTF | $2.75 — |
-5.17
|
$1.68B — | $200 — | $2.75 — | $2.75 — | $1.68B — | 5.00 | $0.55 — | |
| U.S. Silica SLCA | $15.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| PGS ASA PGEJF | $0.9 — |
0
|
$859.02M — | $0 — | $0 — | $0 — | $859.02M — | 0 | $0 — | |
| Mattr SAWLF | $11.73 — |
0
|
$797.99M — | $0 — | $0 — | $0 — | $797.99M — | 0 | $0 — | |
| Saguaro SGUJ | $0.02999 — |
+14950
|
$601.32M — | $2 — | $0.0002 — | $0.0002 — | $601.32M — | 0 | $0 — | |
| Hunting HNTIF | $3.7 — |
0
|
$583.67M — | $221 — | $3.7 — | $3.7 — | $583.67M — | 0 | -$0.18 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF | $33.47 — |
0
|
$554.78M — | $800 — | $32.85 — | $33.47 — | $554.78M — | 10.52 | $3.18 — | |
| Wavefront Technology WFTSF | $0.04 — |
+39699
|
$539.21M — | $1.1K — | $0 — | $0 — | $539.21M — | 0 | -$0.01 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY | $3.2 — |
-4.19
|
$531.53M — | $1K — | $3.2 — | $3.2 — | $531.53M — | 10.00 | $0.32 — | |
| Dril-Quip DRQ | $15.41 — |
0
|
$530.91M — | $0 — | $0 — | $0 — | $530.91M — | 0 | $0 — | |
| Anton Oilfield Services Group ATONY | $23.93 — |
-3.31
|
$525.49M — | $300 — | $23.93 — | $23.93 — | $525.49M — | 10.27 | $2.33 — | |
| Solaris Energy Infrastructure SOI | $11.32 — |
0
|
$498.11M — | $0 — | $0 — | $0 — | $498.11M — | 0 | $0 — | |
| Anton Oilfield Services ATONF | $0.1799 — |
0
|
$487.95M — | $10K — | $0.1799 — | $0.1799 — | $487.95M — | 17.50 | $0.01 — | |
| Shandong Molong Petroleum Machinery Company SHANF | $0.28 — |
-9.35
|
$413.23M — | $306 — | $0.23 — | $0.23 — | $413.23M — | 0 | -$0.01 — | |
| Petrotech Oil and Gas PTOG | $0.0001 — |
+900
|
$348.69M — | $659.06K — | $0 — | $0 — | $348.69M — | 0 | $0 — | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| Akastor ASA AKKVF | $1.09 — |
-9.17
|
$316.37M — | $305 — | $1.04 — | $1.09 — | $316.37M — | 3.63 | $0.3 — | |
| Total Energy Services TOTZF | $8.13 — |
+1.63
|
$307.77M — | $6.1K — | $8.13 — | $8.26 — | $307.77M — | 6.77 | $1.2 — | |
| Calfrac Well Services CFWFF | $2.58 — |
+2.38
|
$221.59M — | $102 — | $2.54 — | $2.58 — | $221.59M — | 16.12 | $0.16 — | |
| STEP Energy Services SNVVF | $2.84 — |
-1.39
|
$204.77M — | $400 — | $2.84 — | $2.84 — | $204.77M — | 0 | -$0.15 — | |
| Pardee Resources Company PDER | $300 — |
0
|
$195.28M — | $5 — | $300 — | $300 — | $195.28M — | 12.35 | $24.27 — | |
| Parker Drilling Company PKDC | $11 — |
0
|
$165.49M — | $0 — | $0 — | $0 — | $165.49M — | 0 | $0 — | |
| Source Energy Services SCEYF | $9.06 — |
+7.63
|
$123.76M — | $300 — | $9.03 — | $9.06 — | $123.76M — | 5.39 | $1.68 — | |
| Profire Energy PFIE | $2.54 — |
0
|
$117.35M — | $0 — | $0 — | $0 — | $117.35M — | 0 | $0 — | |
| Pulse Seismic PLSDF | $2.23 — |
+5.69
|
$113.27M — | $1.73K — | $2.15 — | $2.25 — | $113.27M — | 11.15 | $0.2 — | |
| Prosafe SE PRSEF | $4.85 — |
-2.02
|
$86.66M — | $300 — | $4.95 — | $4.95 — | $86.66M — | 0 | -$4.01 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}