ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: พลังงาน อุตสาหกรรม: อุปกรณ์และบริการน้ำมันและแก๊ส ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (102)

กระดานเทรดทั้งหมด

พลังงาน (102)

อุปกรณ์และบริการน้ำมันและแก๊ส (102)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
SLB SLB	$40.34 —	+1.03	$60.26B —	$14.70M —	$39.78 —	$40.88 —	$60.26B —	15.69	$2.57 —
Baker Hughes Company BKR	$47.46 —	-1.21	$46.83B —	$6.61M —	$47.03 —	$47.88 —	$46.83B —	16.36	$2.90 —
Halliburton Company HAL	$29.12 —	+0.28	$24.83B —	$8.30M —	$28.77 —	$29.66 —	$24.83B —	19.28	$1.51 —
Tenaris S.A. TS	$40.70 —	-0.15	$21.07B —	$856.12K —	$40.54 —	$40.90 —	$21.07B —	10.94	$3.72 —
TechnipFMC FTI	$46.42 —	+0.35	$19.08B —	$1.87M —	$45.52 —	$46.76 —	$19.08B —	20.90	$2.22 —
NOV NOV	$16.64 —	+0.6	$6.18B —	$3.95M —	$16.41 —	$16.95 —	$6.18B —	16.80	$0.99 —
Subsea 7 S.A. SUBCY	$19.50 —	+0.88	$5.86B —	$1.10K —	$19.45 —	$19.50 —	$5.86B —	20.31	$0.96 —
Weatherford WFRD	$81.21 —	-0.12	$5.83B —	$825.86K —	$80.04 —	$81.96 —	$5.83B —	14.71	$5.52 —
Archrock AROC	$26.27 —	+0.69	$4.61B —	$1.84M —	$25.67 —	$26.39 —	$4.61B —	17.39	$1.51 —
Saipem SpA SAPMY	$0.47 —	0	$4.60B —	$1.50K —	$0.47 —	$0.47 —	$4.60B —	11.75	$0.04 —
Valaris VAL	$58.10 —	+0.8	$4.14B —	$667.44K —	$56.95 —	$58.86 —	$4.14B —	10.39	$5.59 —
Liberty Energy LBRT	$20.69 —	+2.53	$3.35B —	$4.06M —	$19.69 —	$20.74 —	$3.35B —	18.30	$1.13 —
Cactus WHD	$46.96 —	-0.04	$3.23B —	$976.60K —	$46.95 —	$48.83 —	$3.23B —	18.70	$2.51 —
USA Compression Partners, LP USAC	$24.60 —	+1.91	$3.02B —	$161.87K —	$24.03 —	$24.66 —	$3.02B —	30.37	$0.81 —
Tidewater TDW	$57.76 —	+1.05	$2.86B —	$336.63K —	$56.71 —	$58.28 —	$2.86B —	19.44	$2.97 —
Oceaneering OII	$26.65 —	-2.35	$2.67B —	$564.08K —	$26.41 —	$27.32 —	$2.67B —	11.63	$2.29 —
DNOW DNOW	$14.27 —	+0.71	$2.65B —	$1.36M —	$14.11 —	$14.45 —	$2.65B —	16.40	$0.87 —
CES Energy CESDF	$9.45 —	0	$2.03B —	$2.20K —	$9.38 —	$9.45 —	$2.03B —	16.57	$0.57 —
TGS ASA TGSGY	$9.19 —	+3.84	$1.81B —	$3.42K —	$8.97 —	$9.20 —	$1.81B —	30.63	$0.30 —
Expro XPRO	$14.64 —	+0.07	$1.69B —	$735.03K —	$14.48 —	$14.91 —	$1.69B —	24.39	$0.60 —
National Energy Services Reunited NESR	$14.95 —	+0.07	$1.51B —	$798.49K —	$14.62 —	$14.99 —	$1.51B —	20.76	$0.72 —
NextDecade NEXT	$5.68 —	-3.4	$1.50B —	$6.22M —	$5.67 —	$6.12 —	$1.50B —	0	-$0.74 —
RPC RES	$5.82 —	-0.85	$1.28B —	$1.33M —	$5.80 —	$5.96 —	$1.28B —	26.45	$0.22 —
ProPetro Holding PUMP	$11.14 —	-1.42	$1.16B —	$1.28M —	$10.89 —	$11.45 —	$1.16B —	0	-$0.17 —
Bristow VTOL	$37.39 —	+2.75	$1.08B —	$105.70K —	$35.90 —	$37.41 —	$1.08B —	7.82	$4.78 —
Helix Energy HLX	$7.13 —	-1.66	$1.05B —	$1.68M —	$7.06 —	$7.23 —	$1.05B —	25.46	$0.28 —
Trican Well Service TOLWF	$4.37 —	-2.89	$927.46M —	$4.60K —	$4.37 —	$4.37 —	$927.46M —	10.92	$0.40 —
Core Laboratories CLB	$17.01 —	-0.06	$797.66M —	$171.55K —	$16.75 —	$17.22 —	$797.66M —	25.01	$0.68 —
Pason Systems PSYTF	$8.94 —	+1.71	$712.67M —	$100.00 —	$8.94 —	$8.94 —	$712.67M —	15.96	$0.56 —
Flotek Industries FTK	$16.70 —	+0.06	$501.97M —	$213.87K —	$16.17 —	$16.86 —	$501.97M —	18.15	$0.92 —
Oil States OIS	$7.09 —	+0.28	$429.60M —	$643.12K —	$6.93 —	$7.13 —	$429.60M —	19.16	$0.37 —
Forum Energy FET	$35.46 —	+1.4	$422.09M —	$96.33K —	$34.41 —	$35.87 —	$422.09M —	0	-$9.38 —
Natural Gas Services NGS	$33.49 —	+0.27	$420.93M —	$70.11K —	$32.50 —	$33.73 —	$420.93M —	22.78	$1.47 —
Total Energy Services TOTZF	$11.00 —	-0.72	$406.22M —	$100.00 —	$11.00 —	$11.00 —	$406.22M —	9.48	$1.16 —
North American Construction NOA	$13.88 —	-0.43	$403.55M —	$146.13K —	$13.70 —	$13.95 —	$403.55M —	15.08	$0.92 —
Ranger Energy Services RNGR	$14.39 —	+0.7	$339.78M —	$181.31K —	$14.02 —	$14.60 —	$339.78M —	21.80	$0.66 —
Calfrac Well Services CFWFF	$2.36 —	0	$206.82M —	$400.00 —	$2.36 —	$2.43 —	$206.82M —	13.11	$0.18 —
Geospace GEOS	$15.22 —	-4.87	$195.13M —	$236.64K —	$15.14 —	$16.25 —	$195.13M —	0	-$0.76 —
Smart Sand SND	$3.93 —	+0.51	$156.13M —	$353.01K —	$3.71 —	$3.92 —	$156.13M —	39.29	$0.10 —
DMC Global BOOM	$6.77 —	-0.15	$139.40M —	$99.82K —	$6.63 —	$6.82 —	$139.40M —	0	-$0.47 —
Pulse Seismic PLSDF	$2.21 —	-2.64	$113.60M —	$200.00 —	$2.27 —	$2.30 —	$113.60M —	6.90	$0.32 —
NCS Multistage NCSM	$41.98 —	+0.85	$106.66M —	$25.45K —	$41.16 —	$42.45 —	$106.66M —	9.20	$4.56 —
QS Energy QSEP	$0.16 —	-3.51	$88.68M —	$9.10K —	$0.16 —	$0.17 —	$88.68M —	0	-$0.03 —
Enterprise ETOLF	$1.01 —	-3.81	$79.58M —	$341.00 —	$1.01 —	$1.03 —	$79.58M —	33.66	$0.03 —
McCoy Global MCCRF	$2.09 —	-1.88	$56.02M —	$2.60K —	$2.08 —	$2.08 —	$56.02M —	11.61	$0.18 —
Dawson Geophysical Company DWSN	$1.76 —	-3.3	$54.64M —	$36.37K —	$1.76 —	$1.82 —	$54.64M —	0	-$0.10 —
Recon Technology RCON	$1.30 —	-4.76	$39.82M —	$18.89K —	$1.30 —	$1.42 —	$39.82M —	0	-$0.66 —
KLX Energy Services KLXE	$1.94 —	+8.99	$34.61M —	$244.83K —	$1.71 —	$1.95 —	$34.61M —	0	-$4.26 —
NXT Energy NSFDF	$0.24 —	0	$32.54M —	$11.00K —	$0.21 —	$0.21 —	$32.54M —	0	-$0.04 —
Tristar TAGP	$0.09 —	0	$17.02M —	$6.50K —	$0.09 —	$0.09 —	$17.02M —	0	$0.00 —
Greenway GWTI	$0.04 —	+23.33	$16.89M —	$20.32K —	$0.04 —	$0.04 —	$16.89M —	0	-$0.01 —
Nine Energy Service NINE	$0.38 —	-6.68	$16.47M —	$1.65M —	$0.38 —	$0.43 —	$16.47M —	0	-$1.01 —
Petrofac Limited POFCY	$0.00 —	0	$1.14M —	$1.77M —	$0.01 —	$0.54 —	$1.14M —	0	-$0.55 —
Sixty Six Oilfield Services SSOF	$0.00 —	-12.5	$979.17K —	$108.57K —	$0.00 —	$0.00 —	$979.17K —	0	$0.00 —
Skye Petroleum SKPO	$0.00 —	0	$874.86K —	$100.00 —	$0.00 —	$0.00 —	$874.86K —	0	-$0.00 —
Auri AURI	$0.00 —	0	$370.90K —	$66.10M —	$0.00 —	$0.00 —	$370.90K —	0	$0.00 —
Enservco ENSV	$0.01 —	+75	$366.55K —	$250.00 —	$0.00 —	$0.00 —	$366.55K —	0	-$0.28 —
Tenaris TNRSF	$19.43 —	0	$21.16B —	$111.00 —	$18.02 —	$18.02 —	$21.16B —	10.44	$1.86 —
China Oilfield Services CHOLF	$0.98 —	0	$9.13B —	$1.00 —	$0.96 —	$0.96 —	$9.13B —	8.16	$0.12 —
Gaztransport & Technigaz SA GZPZY	$40.11 —	0	$7.43B —	$100.00 —	$40.00 —	$40.00 —	$7.43B —	17.90	$2.24 —
Gaztransport & Technigaz SA GZPZF	$200.00 —	0	$7.41B —	$50.00 —	$200.00 —	$200.00 —	$7.41B —	17.88	$11.18 —
Technip Energies THNPF	$41.66 —	0	$7.31B —	$100.00 —	$49.00 —	$49.00 —	$7.31B —	16.27	$2.56 —
Technip Energies THNPY	$37.33 —	-1.97	$6.56B —	$1.04K —	$37.33 —	$37.33 —	$6.56B —	14.58	$2.56 —
Saipem SpA SAPMF	$2.85 —	0	$5.73B —	$2.00K —	$2.70 —	$2.70 —	$5.73B —	15.00	$0.19 —
Subsea 7 ACGYF	$18.25 —	0	$5.40B —	$100.00 —	$20.00 —	$20.00 —	$5.40B —	19.01	$0.96 —
SBM Offshore SBFFF	$28.28 —	0	$4.84B —	$100.00 —	$26.00 —	$26.00 —	$4.84B —	14.00	$2.02 —
SBM Offshore N.V. SBFFY	$28.55 —	+10.49	$4.83B —	$140.00 —	$28.55 —	$28.55 —	$4.83B —	14.13	$2.02 —
Worley Limited WYGPY	$8.68 —	-4.72	$4.79B —	$271.00 —	$8.66 —	$8.96 —	$4.79B —	17.01	$0.51 —
MODEC MDIKF	$67.00 —	0	$4.58B —	$50.00 —	$57.90 —	$57.90 —	$4.58B —	18.98	$3.53 —
Worley WYGPF	$8.57 —	0	$4.45B —	$1.15K —	$8.30 —	$8.30 —	$4.45B —	16.80	$0.51 —
TerraVest Industries TRRVF	$111.32 —	+19.7	$2.41B —	$200.00 —	$101.20 —	$111.32 —	$2.41B —	39.61	$2.81 —
CIMC Enric CIMEF	$0.82 —	0	$1.77B —	$1.00K —	$0.81 —	$0.81 —	$1.77B —	10.24	$0.08 —
Prosafe SE PRSEF	$4.95 —	0	$1.75B —	$300.00 —	$4.95 —	$4.95 —	$1.75B —	0	-$4.01 —
TGS ASA TGSNF	$8.67 —	-3.67	$1.70B —	$150.00 —	$8.67 —	$8.67 —	$1.70B —	28.89	$0.30 —
Aker Solutions ASA AKRTF	$3.05 —	0	$1.47B —	$600.00 —	$3.05 —	$3.08 —	$1.47B —	6.77	$0.45 —
MRC Global MRC	$13.78 —	0	$1.17B —	$0.00 —	$0.00 —	$0.00 —	$1.17B —	0	$0.00 —
Viridien Société anonyme CGPVF	$133.94 —	+100.74	$961.72M —	$100.00 —	$133.94 —	$133.94 —	$961.72M —	21.60	$6.20 —
Hunting HNTIF	$5.35 —	0	$807.74M —	$100.00 —	$4.77 —	$4.77 —	$807.74M —	0	-$0.21 —
Shandong Molong Petroleum Machinery Company SHANF	$0.53 —	0	$555.51M —	$306.00 —	$0.23 —	$0.23 —	$555.51M —	0	-$0.04 —
SBO AG SBOEF	$30.56 —	0	$493.61M —	$177.00 —	$30.56 —	$30.56 —	$493.61M —	12.68	$2.41 —
SBO AG SBOEY	$3.00 —	0	$488.72M —	$2.50K —	$3.00 —	$3.00 —	$488.72M —	12.50	$0.24 —
Anton Oilfield Services Group ATONY	$27.45 —	0	$369.80M —	$200.00 —	$28.52 —	$28.52 —	$369.80M —	9.30	$2.95 —
Anton Oilfield Services ATONF	$0.11 —	+9.88	$334.86M —	$5.00K —	$0.13 —	$0.13 —	$334.86M —	10.90	$0.01 —
STEP Energy Services SNVVF	$3.92 —	0	$285.72M —	$200.00 —	$3.92 —	$3.92 —	$285.72M —	0	-$0.08 —
Akastor ASA AKKVF	$0.82 —	0	$224.73M —	$305.00 —	$1.04 —	$1.09 —	$224.73M —	0	-$0.02 —
Pardee Resources Company PDER	$299.00 —	-0.33	$194.85M —	$2.00 —	$299.00 —	$299.00 —	$194.85M —	12.31	$24.27 —
Source Energy Services SCEYF	$11.65 —	+9.91	$153.02M —	$200.00 —	$11.41 —	$11.65 —	$153.02M —	9.10	$1.28 —
Flint NWPIF	$0.94 —	0	$103.63M —	$112.00 —	$0.94 —	$0.94 —	$103.63M —	0.24	$3.86 —
Petrofac POFCF	$0.06 —	0	$33.09M —	$1.25K —	$0.11 —	$0.11 —	$33.09M —	0	-$1.10 —
Energy & Technology ENGT	$0.11 —	0	$18.21M —	$4.00K —	$0.12 —	$0.12 —	$18.21M —	0	$0.00 —
Key Energy Services KEGX	$1.17 —	0	$16.13M —	$1.00 —	$1.18 —	$1.18 —	$16.13M —	0	-$385.50 —
Central Natural Resources CTNR	$3.25 —	0	$9.63M —	$447.00 —	$5.15 —	$5.15 —	$9.63M —	65.00	$0.05 —
High Arctic Energy Services HGHAF	$0.63 —	-4.24	$8.02M —	$2.00K —	$0.63 —	$0.63 —	$8.02M —	0	-$0.01 —
Bri-Chem BRYFF	$0.18 —	0	$4.76M —	$25.60K —	$0.18 —	$0.18 —	$4.76M —	0	-$0.05 —
Foy-Johnston FOYJ	$0.00 —	0	$2.81M —	$2.50M —	$0.00 —	$0.00 —	$2.81M —	0	$0.00 —
U.S. Energy Initiatives USEI	$0.00 —	0	$695.61K —	$298.00K —	$0.00 —	$0.00 —	$695.61K —	0	$0.00 —
Coil Tubing Technology CTBG	$0.03 —	0	$468.97K —	$289.00 —	$0.00 —	$0.00 —	$468.97K —	0	-$0.05 —
SMG Industries SMGI	$0.00 —	0	$348.47K —	$11.90K —	$0.00 —	$0.00 —	$348.47K —	0	-$0.10 —
Victory Oilfield Tech VYEY	$0.00 —	0	$212.28K —	$50.00 —	$0.00 —	$0.00 —	$212.28K —	0	-$0.03 —
Golden Patriot GPTC	$0.00 —	0	$165.32K —	$10.00K —	$0.00 —	$0.00 —	$165.32K —	0	$0.00 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}