ประเทศ: สหรัฐอเมริกา อุตสาหกรรม: สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (137)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (137)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
HCA Healthcare HCA	$327.92 —	-3.95	$84.06B —	$2.8M —	$321.39 —	$349.99 —	$84.06B —	14.90	$22 —
Fresenius SE & Co. KGaA FSNUY	$11.39 —	-0.26	$25.66B —	$609 —	$11.34 —	$11.43 —	$25.66B —	25.31	$0.45 —
Fresenius Medical Care AG FMS	$24.46 —	+1.2	$14.35B —	$249.6K —	$24.24 —	$24.46 —	$14.35B —	23.51	$1.04 —
Tenet Healthcare THC	$122.1 —	-1.72	$11.72B —	$1.18M —	$120.77 —	$125.85 —	$11.72B —	3.73	$32.7 —
Encompass Health EHC	$113.37 —	+11.79	$11.42B —	$2.08M —	$108.25 —	$114.37 —	$11.42B —	23.32	$4.86 —
Universal Health Services, Inc. UHS	$171.68 —	-1.33	$11.35B —	$1.01M —	$170.36 —	$175.07 —	$11.35B —	10.20	$16.82 —
DaVita DVA	$139.56 —	0	$11.16B —	$600.7K —	$137.46 —	$139.76 —	$11.16B —	13.00	$10.73 —
Chemed CHE	$555.74 —	+1.64	$8.12B —	$118.86K —	$541.81 —	$559.95 —	$8.12B —	27.09	$20.51 —
The Ensign ENSG	$126.04 —	+0.94	$7.26B —	$252.21K —	$123.65 —	$126.24 —	$7.26B —	24.61	$5.12 —
Option Care Health OPCH	$32.9 —	+2.24	$5.4B —	$1.56M —	$31.94 —	$33 —	$5.4B —	26.74	$1.23 —
P3 Health Partners PIII	$8.94 —	-5.89	$3.75B —	$7.35K —	$8.94 —	$9.74 —	$3.75B —	0	-$54 —
Amedisys AMED	$94.5 —	+0.24	$3.1B —	$359.14K —	$94 —	$94.87 —	$3.1B —	34.87	$2.71 —
Surgery Partners SGRY	$21.48 —	-1.65	$2.79B —	$820.59K —	$21.32 —	$21.82 —	$2.79B —	0	-$1.33 —
LifeStance Health LFST	$6.53 —	+0.62	$2.54B —	$934.06K —	$6.39 —	$6.54 —	$2.54B —	0	-$0.15 —
Select Medical SEM	$17.35 —	+4.64	$2.24B —	$1.25M —	$16.84 —	$17.73 —	$2.24B —	34.01	$0.51 —
Acadia Healthcare Company ACHC	$22.15 —	-0.14	$2.04B —	$1.86M —	$21.71 —	$22.54 —	$2.04B —	7.96	$2.78 —
Addus HomeCare ADUS	$100.58 —	+1.04	$1.85B —	$97.41K —	$98.96 —	$100.78 —	$1.85B —	23.77	$4.23 —
agilon health AGL	$3.9 —	+2.09	$1.61B —	$3.61M —	$3.79 —	$4 —	$1.61B —	0	-$0.61 —
National HealthCare NHC	$94.58 —	+0.18	$1.46B —	$37.34K —	$92.8 —	$95 —	$1.46B —	14.48	$6.53 —
Brookdale Senior Living BKD	$6.3 —	+0.96	$1.26B —	$1.84M —	$6.16 —	$6.35 —	$1.26B —	0	-$0.89 —
Life Healthcare LTGHY	$2.83 —	0	$1.12B —	$2.31K —	$2.99 —	$3 —	$1.12B —	9.75	$0.29 —
Pediatrix Medical MD	$12.25 —	-2	$1.07B —	$414.15K —	$12.05 —	$12.35 —	$1.07B —	0	-$1.19 —
U.S. Physical Therapy USPH	$70.53 —	+1.22	$1.07B —	$81.04K —	$69.04 —	$73.68 —	$1.07B —	38.33	$1.84 —
Healthcare Services HCSG	$13.67 —	+1.11	$996.76M —	$1.14M —	$13.22 —	$13.68 —	$996.76M —	24.85	$0.55 —
Aveanna Healthcare AVAH	$4.57 —	+0.66	$891.58M —	$146.38K —	$4.41 —	$4.57 —	$891.58M —	0	-$0.06 —
The Pennant PNTG	$25.57 —	+0.04	$880.42M —	$82.76K —	$25.16 —	$25.97 —	$880.42M —	36.52	$0.7 —
Extendicare EXETF	$9.6 —	+0.63	$804.65M —	$120 —	$9.54 —	$9.54 —	$804.65M —	15.48	$0.62 —
AMN Healthcare Services AMN	$19.19 —	+3.23	$733.07M —	$853.07K —	$18.14 —	$19.19 —	$733.07M —	0	-$3.85 —
Cross Country Healthcare CCRN	$13.75 —	-1.36	$457.03M —	$259.67K —	$13.52 —	$13.92 —	$457.03M —	0	-$0.44 —
InnovAge Holding INNV	$3.07 —	-1.92	$423.31M —	$31.3K —	$2.97 —	$3.16 —	$423.31M —	0	-$0.19 —
Sonida Senior Living SNDA	$22.27 —	-0.09	$421.64M —	$24.92K —	$21.54 —	$22.45 —	$421.64M —	0	-$0.54 —
Community Health Systems CYH	$2.67 —	-7.29	$404.08M —	$3.92M —	$2.59 —	$2.87 —	$404.08M —	0	-$3.68 —
COMPASS Pathways CMPS	$3.82 —	-4.26	$369.77M —	$584.91K —	$3.79 —	$4.01 —	$369.77M —	0	-$2.3 —
The Oncology Institute TOI	$3.31 —	+2.48	$290.48M —	$1.26M —	$2.68 —	$3.34 —	$290.48M —	0	-$0.71 —
DocGo DCGO	$2.24 —	+0.9	$228.44M —	$450.71K —	$2.17 —	$2.24 —	$228.44M —	12.44	$0.18 —
Medical Facilities MFCSF	$10.86 —	-0.64	$211.86M —	$100 —	$10.86 —	$10.86 —	$211.86M —	7.98	$1.36 —
The Joint JYNT	$10.49 —	+0.91	$160.73M —	$64.23K —	$10.13 —	$10.56 —	$160.73M —	0	-$0.1 —
AirSculpt AIRS	$1.96 —	+7.69	$114.81M —	$123.59K —	$1.77 —	$1.96 —	$114.81M —	0	-$0.14 —
Cryo-Cell CCEL	$5.62 —	-1.92	$46.31M —	$7.14K —	$5.39 —	$5.64 —	$46.31M —	562.00	$0.01 —
ModivCare MODV	$1.47 —	-4.55	$22.08M —	$580.01K —	$1.38 —	$1.61 —	$22.08M —	0	-$14.14 —
Concord Medical Services CCM	$5.32 —	+16.6	$19.8M —	$51K —	$4.65 —	$5.47 —	$19.8M —	0	-$11.9 —
American Shared Hospital Services AMS	$2.75 —	-2.48	$18.19M —	$3.19K —	$2.72 —	$2.79 —	$18.19M —	8.33	$0.33 —
Nova Leap Health NVLPF	$0.1799 —	0	$15.72M —	$5K —	$0.1799 —	$0.1799 —	$15.72M —	9.00	$0.02 —
Numinus Wellness NUMIF	$0.02 —	+11.11	$11.55M —	$3.32K —	$0.02 —	$0.02 —	$11.55M —	0	-$0.06 —
Univec UNVC	$0.002899 —	+14	$8.07M —	$20K —	$0.0025 —	$0.0025 —	$8.07M —	0	-$0.05 —
Xcelerate XCRT	$0.02 —	0	$7.91M —	$10K —	$0.02 —	$0.02 —	$7.91M —	0	$0 —
HealthLynked HLYK	$0.02 —	0	$6.89M —	$100 —	$0.02 —	$0.02 —	$6.89M —	0	-$0.02 —
Veltex VLXC	$0.05999 —	0	$5.77M —	$9.18K —	$0.05999 —	$0.05999 —	$5.77M —	0	-$0.01 —
ATI Physical Therapy ATIP	$0.9 —	+5.88	$3.97M —	$5.6K —	$0.8499 —	$0.9 —	$3.97M —	0	-$19.46 —
Ethema Health GRST	$0.0004 —	0	$3.09M —	$5.15M —	$0.0002999 —	$0.0004 —	$3.09M —	0	$0 —
JRSIS Health Care JRSS	$0.02 —	0	$1.9M —	$15K —	$0.02 —	$0.02 —	$1.9M —	0	-$0.06 —
Nexteligent NXGT	$0.0071 —	0	$871.7K —	$7.96K —	$0.0071 —	$0.0071 —	$871.7K —	0	$0 —
First Choice Healthcare FCHS	$0.008 —	0	$263.67K —	$1.51K —	$0.005 —	$0.005 —	$263.67K —	0	-$0.12 —
PAO PAOG	$0.0001 —	0	$191.02K —	$2.2M —	$0.0001 —	$0.0002 —	$191.02K —	0	$0 —
Novo Integrated Sciences NVOS	$0.007 —	0	$138.11K —	$170 —	$0.005499 —	$0.005499 —	$138.11K —	0	-$1.33 —
Fresenius SE & Co. KGaA FSNUF	$37.73 —	0	$25.24B —	$100 —	$40 —	$40 —	$25.24B —	20.84	$1.81 —
Fresenius Medical Care AG FMCQF	$46.12 —	0	$14.02B —	$400 —	$47.2 —	$47.5 —	$14.02B —	22.28	$2.07 —
Bangkok Dusit Medical Services Public Company Limited BDUUY	$32.33 —	0	$13.04B —	$2 —	$32.26 —	$32.26 —	$13.04B —	28.35	$1.14 —
IHH Healthcare Berhad IHHHF	$1.19 —	0	$11.26B —	$46.82K —	$1.19 —	$1.19 —	$11.26B —	17.00	$0.07 —
Bangkok Dusit Medical Services Public Company Limited BDUUF	$0.66 —	0	$10.9B —	$5.93K —	$0.77 —	$0.77 —	$10.9B —	22.00	$0.03 —
Bangkok Dusit Medical Services Public Company BDULF	$0.6999 —	0	$10.89B —	$2K —	$0.8499 —	$0.8499 —	$10.89B —	23.33	$0.03 —
JD Health JDHIF	$3.23 —	0	$10.33B —	$200 —	$3.65 —	$3.65 —	$10.33B —	26.91	$0.12 —
Bumrungrad Hospital Public Company BUGDF	$6.31 —	0	$5.82B —	$200 —	$6.44 —	$6.44 —	$5.82B —	24.26	$0.26 —
Ramsay Health Care Limited RMYHY	$5.52 —	0	$5.1B —	$1 —	$5.41 —	$5.41 —	$5.1B —	552.29	$0.01 —
Ramsay Health Care RMSYF	$20.34 —	0	$4.88B —	$100 —	$21 —	$21 —	$4.88B —	406.80	$0.05 —
Bumrungrad Hospital Public Company Limited BUHPF	$4.85 —	0	$3.93B —	$100 —	$6.93 —	$6.93 —	$3.93B —	18.65	$0.26 —
Medicover AB (publ) MCVEF	$19.83 —	0	$3.31B —	$1K —	$18 —	$18 —	$3.31B —	152.53	$0.13 —
Orpea SA ORPEF	$14.22 —	0	$2.29B —	$1.48K —	$0.01 —	$0.01 —	$2.29B —	0.026	$536.4 —
Astrana Health AMEH	$40.82 —	0	$1.86B —	$0 —	$0 —	$0 —	$1.86B —	0	$0 —
Ryman Healthcare RYHTY	$7.55 —	0	$1.53B —	$2.32K —	$7.3 —	$7.3 —	$1.53B —	0	-$0.36 —
Ryman Healthcare RHCGF	$1.41 —	0	$1.43B —	$1 —	$3.11 —	$3.11 —	$1.43B —	0	-$0.07 —
Raffles Medical RAFLF	$0.5999 —	0	$1.39B —	$1K —	$0.67 —	$0.67 —	$1.39B —	20.00	$0.03 —
Life Healthcare LTGHF	$0.8199 —	0	$1.18B —	$100 —	$1.01 —	$1.01 —	$1.18B —	11.69	$0.07 —
Sienna Senior Living LWSCF	$11.93 —	0	$1.1B —	$2.2K —	$11.92 —	$11.93 —	$1.1B —	33.13	$0.36 —
RHÖN-KLINIKUM Aktiengesellschaft RHKJF	$15.3 —	0	$1.1B —	$893 —	$11.15 —	$11.15 —	$1.1B —	21.54	$0.71 —
World Financial Holding WFHG	$7.46 —	0	$473.77M —	$2 —	$7.04 —	$200 —	$473.77M —	0	$0 —
China Evergrande New Energy Vehicle EVGRF	$0.02 —	0	$237.57M —	$100 —	$0.004 —	$0.004 —	$237.57M —	0	-$0.32 —
SETO SETO	$0.02 —	+362.79	$200.64M —	$1K —	$0.02 —	$0.02 —	$200.64M —	0	-$0.01 —
Tian An Medicare COLRF	$0.1199 —	0	$127.83M —	$240 —	$0.0001 —	$0.0001 —	$127.83M —	0	$0 —
CareRx CHHHF	$1.96 —	0	$122.96M —	$200 —	$1.96 —	$1.96 —	$122.96M —	0	-$0.05 —
Panamera PHCI	$1.5 —	0	$68.27M —	$920 —	$1.5 —	$1.5 —	$68.27M —	0	-$0.38 —
Healwell AI MCIOF	$0.55 —	0	$52.31M —	$0 —	$0 —	$0 —	$52.31M —	0	$0 —
Wellbeing Digital Sciences KONEF	$0 —	0	$44.34M —	$360 —	$0 —	$0 —	$44.34M —	0	-$0.04 —
Comjoyful International Company KJFI	$0.1799 —	0	$39.57M —	$8.5K —	$0.2 —	$0.2 —	$39.57M —	0	-$3.27 —
U.S. NeuroSurgical USNU	$0.8299 —	+18.57	$17.77M —	$50 —	$0.6999 —	$0.6999 —	$17.77M —	0	-$0.13 —
Aesthetic Medical AIH	$0.33 —	0	$15.93M —	$0 —	$0 —	$0 —	$15.93M —	0	$0 —
Cano Health CANO	$2.3 —	0	$13.49M —	$0 —	$0 —	$0 —	$13.49M —	0	$0 —
Selectis Health GBCS	$2.2 —	0	$6.75M —	$100 —	$2.15 —	$2.15 —	$6.75M —	0	-$0.8 —
Greenbrook TMS GBNH	$0.1199 —	0	$5.52M —	$0 —	$0 —	$0 —	$5.52M —	0	$0 —
Regional Health Properties RHE	$2.77 —	0	$5.21M —	$0 —	$0 —	$0 —	$5.21M —	0	$0 —
BioCorRx BICX	$0.2899 —	0	$4.62M —	$800 —	$0.2899 —	$0.2899 —	$4.62M —	0	-$0.49 —
Revitalist Lifestyle and Wellness RVLWF	$0.04 —	0	$3.1M —	$24.72K —	$0.04 —	$0.04 —	$3.1M —	0	-$0.13 —
Empower Clinics EPWCF	$0.0001 —	0	$2.54M —	$2 —	$0 —	$0 —	$2.54M —	0	-$0.11 —
Optima Medical Innovations TOKIF	$0.0001 —	0	$1.78M —	$400 —	$0 —	$0 —	$1.78M —	0	-$0.01 —
Medgroup MDGP	$0 —	0	$1.45M —	$1K —	$0 —	$0 —	$1.45M —	0	$0 —
Clearday CLRD	$0.05 —	0	$1.31M —	$8 —	$0.0006999 —	$0.0006999 —	$1.31M —	0	-$0.96 —
PharmaCom BioVet PHMB	$0.0001 —	0	$1.08M —	$150K —	$0 —	$0 —	$1.08M —	0	$0 —
The Amacore ACGI	$0 —	0	$1.05M —	$160.1K —	$0 —	$0 —	$1.05M —	0	$0 —
Quantum Medical Transport DRWN	$0 —	0	$1.01M —	$100.17K —	$0 —	$0 —	$1.01M —	0	-$0.09 —
American Caresource GNOW	$0.0001 —	0	$859.73K —	$0 —	$0 —	$0 —	$859.73K —	0	$0 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}