$3.63T
มูลค่าตามราคาตลาดทั้งหมด
$212.82B
วอลุ่มทั้งหมด
BTC 60.90%     ETH 8.83%
การครองตลาด

ประเทศ: ไทย อุตสาหกรรม: สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (52)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bangkok Dusit Medical Services Public Company Limited  BDMS.BK $22.1 0.62 USD
-2.21
$351.21B 9.88B USD $43.77M 1.23M USD $22 0.62 USD $22.5 0.63 USD $351.21B 9.88B USD 21.66 $1.02 0.03 USD
Bumrungrad Hospital Public Company Limited  BH.BK $149.5 4.21 USD
-5.68
$118.85B 3.34B USD $6.81M 191.69K USD $149.5 4.21 USD $158 4.45 USD $118.85B 3.34B USD 17.24 $8.67 0.24 USD
Bangkok Chain Hospital Public Company Limited  BCH-R.BK $14.1 0.4 USD
-3.42
$35.89B 1.01B USD $8.02M 225.73K USD $13.9 0.39 USD $14.6 0.41 USD $35.89B 1.01B USD 27.64 $0.51 0.01 USD
Bangkok Chain Hospital Public Company Limited  BCH.BK $14.1 0.4 USD
-3.42
$35.17B 989.46M USD $8.02M 225.76K USD $13.9 0.39 USD $14.6 0.41 USD $35.17B 989.46M USD 27.64 $0.51 0.01 USD
Ramkhamhaeng Hospital Public Company Limited  RAM.BK $18.5 0.52 USD
-0.54
$22.2B 624.65M USD $17.77K 499.94 USD $18.3 0.51 USD $18.6 0.52 USD $22.2B 624.65M USD 30.32 $0.61 0.02 USD
Vibhavadi Medical Center Public Company Limited  VIBHA.BK $1.55 0.04 USD
-0.64
$20.9B 588.1M USD $559.03K 15.73K USD $1.55 0.04 USD $1.57 0.04 USD $20.9B 588.1M USD 51.66 $0.03 0.0008 USD
Praram 9 Hospital Public Company Limited  PR9.BK $23.1 0.65 USD
-5.71
$18.16B 511.07M USD $5.04M 141.68K USD $22.9 0.64 USD $24.5 0.69 USD $18.16B 511.07M USD 24.06 $0.96 0.03 USD
Chularat Hospital Public Company Limited  CHG-R.BK $1.47 0.04 USD
-12.5
$16.17B 454.98M USD $126.79M 3.57M USD $1.39 0.04 USD $1.68 0.05 USD $16.17B 454.98M USD 18.37 $0.08 0.002 USD
Chularat Hospital Public Company Limited  CHG.BK $1.47 0.04 USD
-12.5
$16.17B 454.98M USD $126.79M 3.57M USD $1.39 0.04 USD $1.68 0.05 USD $16.17B 454.98M USD 18.37 $0.08 0.002 USD
Sikarin Public Company Limited  SKR.BK $6.65 0.19 USD
0
$13.67B 384.77M USD $371.02K 10.44K USD $6.55 0.18 USD $6.65 0.19 USD $13.67B 384.77M USD 22.16 $0.3 0.008 USD
Thonburi Healthcare Group Public Company Limited  THG.BK $9.1 0.26 USD
-2.15
$7.71B 216.99M USD $510.57K 14.37K USD $9.1 0.26 USD $9.4 0.26 USD $7.71B 216.99M USD 0 -$2.07 -0.05 USD
Principal Capital Public Company Limited  PRINC.BK $2 0.06 USD
-0.99
$7.62B 214.33M USD $302.7K 8.52K USD $1.97 0.06 USD $2.02 0.06 USD $7.62B 214.33M USD 0 -$0.13 -0.003 USD
Wattanapat Hospital Trang Public Company Limited  WPH.BK $8.4 0.24 USD
+0.6
$5.88B 165.48M USD $520.82K 14.65K USD $8.3 0.23 USD $8.45 0.24 USD $5.88B 165.48M USD 16.80 $0.5 0.01 USD
Ekachai Medical Care Public Company Limited  EKH.BK $5.95 0.17 USD
-0.83
$4.9B 137.81M USD $1.48M 41.78K USD $5.9 0.17 USD $6.05 0.17 USD $4.9B 137.81M USD 16.52 $0.36 0.01 USD
Srivichaivejvivat Public Company Limited  VIH.BK $7.6 0.21 USD
0
$4.62B 130.13M USD $96.1K 2.7K USD $7.55 0.21 USD $7.6 0.21 USD $4.62B 130.13M USD 13.33 $0.57 0.02 USD
Rajthanee Hospital Public Company Limited  RJH.BK $11.7 0.33 USD
-3.31
$3.43B 96.54M USD $492.42K 13.86K USD $11.7 0.33 USD $12.1 0.34 USD $3.43B 96.54M USD 7.95 $1.47 0.04 USD
Ratchaphruek Hospital Public Company Limited  RPH.BK $5.2 0.15 USD
0
$2.78B 78.15M USD $209.31K 5.89K USD $5.15 0.14 USD $5.2 0.15 USD $2.78B 78.15M USD 15.75 $0.33 0.009 USD
Dental Corporation Public Company Limited  D.BK $2.18 0.06 USD
-0.91
$745.99M 20.99M USD $303.5K 8.54K USD $2.18 0.06 USD $2.22 0.06 USD $745.99M 20.99M USD 15.57 $0.14 0.003 USD
LDC Dental Public Company Limited  LDC.BK $0.3499 0.0098 USD
-10.26
$210M 5.91M USD $386K 10.86K USD $0.3499 0.0098 USD $0.39 0.01 USD $210M 5.91M USD 35.00 $0.01 0.0002 USD
Bangkok Dusit Medical Services Public Company Limited  BDMS-R.BK $22.1 0.62 USD
-2.21
$351.21B 9.88B USD $43.76M 1.23M USD $22 0.62 USD $22.5 0.63 USD $351.21B 9.88B USD 21.66 $1.02 0.03 USD
Bumrungrad Hospital Public Company Limited  BH-R.BK $149.5 4.21 USD
-5.68
$118.85B 3.34B USD $6.8M 191.43K USD $149.5 4.21 USD $158 4.45 USD $118.85B 3.34B USD 17.22 $8.68 0.24 USD
Ramkhamhaeng Hospital Public Company Limited  RAM-R.BK $18.5 0.52 USD
-0.54
$23.09B 649.63M USD $17.7K 498.03 USD $18.3 0.51 USD $18.6 0.52 USD $23.09B 649.63M USD 30.32 $0.61 0.02 USD
Vibhavadi Medical Center Public Company Limited  VIBHA-R.BK $1.55 0.04 USD
-0.64
$20.9B 588.1M USD $558.9K 15.73K USD $1.55 0.04 USD $1.57 0.04 USD $20.9B 588.1M USD 11.92 $0.13 0.003 USD
Praram 9 Hospital Public Company Limited  PR9-R.BK $23.1 0.65 USD
-5.71
$18.16B 511.07M USD $5.03M 141.66K USD $22.9 0.64 USD $24.5 0.69 USD $18.16B 511.07M USD 49.35 $0.47 0.01 USD
Sikarin Public Company Limited  SKR-R.BK $6.65 0.19 USD
0
$13.67B 384.77M USD $371K 10.44K USD $6.55 0.18 USD $6.65 0.19 USD $13.67B 384.77M USD 22.16 $0.3 0.008 USD
Principal Capital Public Company Limited  PRINC-R.BK $2 0.06 USD
-0.99
$8.37B 235.4M USD $302.7K 8.52K USD $1.97 0.06 USD $2.02 0.06 USD $8.37B 235.4M USD 0 -$0.22 -0.006 USD
Thonburi Healthcare Group Public Company Limited  THG-R.BK $9.1 0.26 USD
-2.15
$8.02B 225.7M USD $510.5K 14.36K USD $9.1 0.26 USD $9.4 0.26 USD $8.02B 225.7M USD 0 -$2.07 -0.05 USD
Wattanapat Hospital Trang Public Company Limited  WPH-R.BK $8.4 0.24 USD
+0.6
$6.07B 170.85M USD $520.8K 14.65K USD $8.3 0.23 USD $8.45 0.24 USD $6.07B 170.85M USD 16.80 $0.5 0.01 USD
Thai Nakarin Hospital Public Company Limited  TNH-R.BK $33 0.93 USD
-0.75
$5.99B 168.4M USD $400 11.25 USD $33 0.93 USD $33.25 0.94 USD $5.99B 168.4M USD 14.41 $2.29 0.06 USD
Thai Nakarin Hospital Public Company Limited  TNH.BK $33 0.93 USD
-0.75
$5.94B 167.14M USD $400 11.25 USD $33 0.93 USD $33.25 0.94 USD $5.94B 167.14M USD 14.41 $2.29 0.06 USD
Srivichaivejvivat Public Company Limited  VIH-R.BK $7.6 0.21 USD
0
$4.91B 138.27M USD $96.1K 2.7K USD $7.55 0.21 USD $7.6 0.21 USD $4.91B 138.27M USD 13.33 $0.57 0.02 USD
Ekachai Medical Care Public Company Limited  EKH-R.BK $5.95 0.17 USD
-0.83
$4.9B 137.81M USD $1.48M 41.78K USD $5.9 0.17 USD $6.05 0.17 USD $4.9B 137.81M USD 16.52 $0.36 0.01 USD
Chiang Mai Ram Medical Business Public Company Limited  CMR-R.BK $1.16 0.03 USD
-0.85
$4.72B 132.88M USD $111.9K 3.15K USD $1.15 0.03 USD $1.17 0.03 USD $4.72B 132.88M USD 58.00 $0.02 0.0005 USD
Chiang Mai Ram Medical Business Public Company Limited  CMR.BK $1.16 0.03 USD
-0.85
$4.72B 132.88M USD $111.9K 3.15K USD $1.15 0.03 USD $1.17 0.03 USD $4.72B 132.88M USD 58.00 $0.02 0.0005 USD
Nonthavej Hospital Public Company Limited  NTV.BK $26 0.73 USD
0
$4.16B 117.05M USD $4.52K 127.15 USD $25.75 0.72 USD $26 0.73 USD $4.16B 117.05M USD 11.87 $2.19 0.06 USD
Nonthavej Hospital Public Company Limited  NTV-R.BK $26 0.73 USD
0
$4.16B 117.05M USD $4.5K 126.62 USD $25.75 0.72 USD $26 0.73 USD $4.16B 117.05M USD 11.87 $2.19 0.06 USD
Rajthanee Hospital Public Company Limited  RJH-R.BK $11.7 0.33 USD
-3.31
$3.43B 96.54M USD $492K 13.84K USD $11.7 0.33 USD $12.1 0.34 USD $3.43B 96.54M USD 7.95 $1.47 0.04 USD
Mahachai Hospital Public Company Limited  M-CHAI.BK $17.7 0.5 USD
-1.67
$2.83B 79.68M USD $44.82K 1.26K USD $17.7 0.5 USD $18.2 0.51 USD $2.83B 79.68M USD 39.33 $0.45 0.01 USD
Mahachai Hospital Public Company Limited  M-CHAI-R.BK $17.7 0.5 USD
-1.67
$2.83B 79.68M USD $44.8K 1.26K USD $17.7 0.5 USD $18.2 0.51 USD $2.83B 79.68M USD 39.33 $0.45 0.01 USD
Ratchaphruek Hospital Public Company Limited  RPH-R.BK $5.2 0.15 USD
0
$2.78B 78.15M USD $209.3K 5.89K USD $5.15 0.14 USD $5.2 0.15 USD $2.78B 78.15M USD 15.75 $0.33 0.009 USD
Ladprao General Hospital Public Company Limited  LPH-R.BK $3.62 0.1 USD
+1.69
$2.61B 73.34M USD $75.5K 2.12K USD $3.56 0.1 USD $3.66 0.1 USD $2.61B 73.34M USD 32.90 $0.11 0.003 USD
Ladprao General Hospital Public Company Limited  LPH.BK $3.62 0.1 USD
+1.69
$2.61B 73.34M USD $75.5K 2.12K USD $3.56 0.1 USD $3.66 0.1 USD $2.61B 73.34M USD 32.90 $0.11 0.003 USD
Aikchol Hospital Public Company Limited  AHC-R.BK $14.6 0.41 USD
0
$2.28B 64.22M USD $2.7K 75.97 USD $14.5 0.41 USD $14.7 0.41 USD $2.28B 64.22M USD 14.89 $0.98 0.03 USD
Aikchol Hospital Public Company Limited  AHC.BK $14.6 0.41 USD
0
$2.19B 61.58M USD $2.7K 76 USD $14.5 0.41 USD $14.7 0.41 USD $2.19B 61.58M USD 14.89 $0.98 0.03 USD
Thonburi Medical Centre Public Company Limited  KDH-R.BK $85 2.39 USD
-0.29
$1.65B 46.36M USD $1.2K 33.76 USD $84.75 2.38 USD $85 2.39 USD $1.65B 46.36M USD 21.96 $3.87 0.11 USD
Thonburi Medical Centre Public Company Limited  KDH.BK $85 2.39 USD
-0.29
$1.65B 46.36M USD $1.2K 33.76 USD $84.75 2.38 USD $85 2.39 USD $1.65B 46.36M USD 11.45 $7.42 0.21 USD
Intermedical Care and Lab Hospital Public Company Limited  IMH.BK $4.04 0.11 USD
0
$864.57M 24.33M USD $45.8K 1.29K USD $3.94 0.11 USD $4.04 0.11 USD $864.57M 24.33M USD 0 -$0.31 -0.008 USD
Intermedical Care and Lab Hospital Public Company Limited  IMH-R.BK $4.04 0.11 USD
0
$864.57M 24.33M USD $45.8K 1.29K USD $3.94 0.11 USD $4.04 0.11 USD $864.57M 24.33M USD 16.16 $0.25 0.007 USD
Dental Corporation Public Company Limited  D-R.BK $2.18 0.06 USD
-0.91
$745.99M 20.99M USD $303.5K 8.54K USD $2.18 0.06 USD $2.22 0.06 USD $745.99M 20.99M USD 15.57 $0.14 0.003 USD
LDC Dental Public Company Limited  LDC-R.BK $0.3499 0.0098 USD
-10.26
$215.53M 6.06M USD $386K 10.86K USD $0.3499 0.0098 USD $0.39 0.01 USD $215.53M 6.06M USD 35.00 $0.01 0.0002 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่