$3.39T
มูลค่าตามราคาตลาดทั้งหมด
$84.13B
วอลุ่มทั้งหมด
BTC 63.17%     ETH 8.86%
การครองตลาด

ประเทศ: ไทย อุตสาหกรรม: สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (52)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bangkok Dusit Medical Services Public Company Limited  BDMS.BK $20.3 0.57 USD
0
$322.61B 9.08B USD $30.3M 852.53K USD $20.2 0.57 USD $20.7 0.58 USD $322.61B 9.08B USD 19.90 $1.02 0.03 USD
Bumrungrad Hospital Public Company Limited  BH.BK $138.5 3.9 USD
-2.12
$110.1B 3.1B USD $1.85M 52.07K USD $138 3.88 USD $141.5 3.98 USD $110.1B 3.1B USD 15.97 $8.67 0.24 USD
Bangkok Chain Hospital Public Company Limited  BCH.BK $13.6 0.38 USD
+2.26
$33.92B 954.37M USD $4.1M 115.28K USD $13.3 0.37 USD $13.7 0.39 USD $33.92B 954.37M USD 26.66 $0.51 0.01 USD
Vibhavadi Medical Center Public Company Limited  VIBHA.BK $1.43 0.04 USD
+0.7
$19.28B 542.57M USD $824.29K 23.19K USD $1.41 0.04 USD $1.44 0.04 USD $19.28B 542.57M USD 47.66 $0.03 0.0008 USD
Praram 9 Hospital Public Company Limited  PR9.BK $24.3 0.68 USD
0
$19.11B 537.62M USD $1.64M 46.26K USD $24.1 0.68 USD $24.5 0.69 USD $19.11B 537.62M USD 25.31 $0.96 0.03 USD
Chularat Hospital Public Company Limited  CHG.BK $1.55 0.04 USD
-1.9
$17.05B 479.74M USD $8.48M 238.48K USD $1.55 0.04 USD $1.59 0.04 USD $17.05B 479.74M USD 19.37 $0.08 0.002 USD
Sikarin Public Company Limited  SKR.BK $6.9 0.19 USD
0
$14.14B 397.84M USD $273K 7.68K USD $6.8 0.19 USD $6.9 0.19 USD $14.14B 397.84M USD 23.00 $0.3 0.008 USD
Principal Capital Public Company Limited  PRINC.BK $1.99 0.06 USD
+2.05
$7.58B 213.25M USD $1.04M 29.17K USD $1.96 0.06 USD $2.04 0.06 USD $7.58B 213.25M USD 0 -$0.13 -0.003 USD
Thonburi Healthcare Group Public Company Limited  THG.BK $8.05 0.23 USD
0
$6.82B 191.96M USD $202.34K 5.69K USD $8 0.23 USD $8.15 0.23 USD $6.82B 191.96M USD 0 -$2.07 -0.05 USD
Wattanapat Hospital Trang Public Company Limited  WPH.BK $7.95 0.22 USD
-1.24
$5.57B 156.61M USD $526.29K 14.81K USD $7.85 0.22 USD $8.1 0.23 USD $5.57B 156.61M USD 15.90 $0.5 0.01 USD
Ekachai Medical Care Public Company Limited  EKH.BK $5.9 0.17 USD
+0.85
$4.75B 133.68M USD $525.03K 14.77K USD $5.85 0.16 USD $5.9 0.17 USD $4.75B 133.68M USD 16.38 $0.36 0.01 USD
Srivichaivejvivat Public Company Limited  VIH.BK $7.25 0.2 USD
0
$4.41B 124.1M USD $121.19K 3.41K USD $7.2 0.2 USD $7.25 0.2 USD $4.41B 124.1M USD 12.71 $0.57 0.02 USD
Rajthanee Hospital Public Company Limited  RJH.BK $12.4 0.35 USD
+2.48
$3.64B 102.32M USD $124.35K 3.5K USD $12.2 0.34 USD $12.5 0.35 USD $3.64B 102.32M USD 8.21 $1.51 0.04 USD
Ratchaphruek Hospital Public Company Limited  RPH.BK $5 0.14 USD
0
$2.65B 74.62M USD $426.53K 12K USD $4.98 0.14 USD $5.05 0.14 USD $2.65B 74.62M USD 15.15 $0.33 0.009 USD
Dental Corporation Public Company Limited  D.BK $2.06 0.06 USD
0
$704.92M 19.83M USD $94.72K 2.67K USD $2.04 0.06 USD $2.08 0.06 USD $704.92M 19.83M USD 14.71 $0.14 0.003 USD
LDC Dental Public Company Limited  LDC.BK $0.33 0.0092 USD
-2.94
$198M 5.57M USD $190.41K 5.36K USD $0.33 0.0092 USD $0.3499 0.0098 USD $198M 5.57M USD 0 $0 0 USD
Bangkok Dusit Medical Services Public Company Limited  BDMS-R.BK $20.3 0.57 USD
0
$322.61B 9.08B USD $30.29M 852.38K USD $20.2 0.57 USD $20.7 0.58 USD $322.61B 9.08B USD 19.90 $1.02 0.03 USD
Bumrungrad Hospital Public Company Limited  BH-R.BK $138.5 3.9 USD
-2.12
$110.1B 3.1B USD $1.85M 52.03K USD $138 3.88 USD $141.5 3.98 USD $110.1B 3.1B USD 15.95 $8.68 0.24 USD
Bangkok Chain Hospital Public Company Limited  BCH-R.BK $13.6 0.38 USD
+2.26
$34.95B 983.45M USD $4.1M 115.26K USD $13.3 0.37 USD $13.7 0.39 USD $34.95B 983.45M USD 26.66 $0.51 0.01 USD
Ramkhamhaeng Hospital Public Company Limited  RAM-R.BK $17 0.48 USD
+0.59
$20.64B 580.87M USD $25.9K 728.76 USD $16.9 0.48 USD $17.2 0.48 USD $20.64B 580.87M USD 27.86 $0.61 0.02 USD
Ramkhamhaeng Hospital Public Company Limited  RAM.BK $17 0.48 USD
+0.59
$20.4B 574M USD $25.93K 729.46 USD $16.9 0.48 USD $17.2 0.48 USD $20.4B 574M USD 27.86 $0.61 0.02 USD
Vibhavadi Medical Center Public Company Limited  VIBHA-R.BK $1.43 0.04 USD
+0.7
$19.28B 542.57M USD $824.1K 23.19K USD $1.41 0.04 USD $1.44 0.04 USD $19.28B 542.57M USD 11.00 $0.13 0.003 USD
Praram 9 Hospital Public Company Limited  PR9-R.BK $24.3 0.68 USD
0
$19.11B 537.62M USD $1.64M 46.25K USD $24.1 0.68 USD $24.5 0.69 USD $19.11B 537.62M USD 51.92 $0.47 0.01 USD
Chularat Hospital Public Company Limited  CHG-R.BK $1.55 0.04 USD
-1.9
$17.72B 498.53M USD $8.47M 238.46K USD $1.55 0.04 USD $1.59 0.04 USD $17.72B 498.53M USD 19.37 $0.08 0.002 USD
Sikarin Public Company Limited  SKR-R.BK $6.9 0.19 USD
0
$14.14B 397.84M USD $273K 7.68K USD $6.8 0.19 USD $6.9 0.19 USD $14.14B 397.84M USD 23.00 $0.3 0.008 USD
Principal Capital Public Company Limited  PRINC-R.BK $1.99 0.06 USD
+2.05
$8.32B 234.22M USD $1.04M 29.17K USD $1.96 0.06 USD $2.04 0.06 USD $8.32B 234.22M USD 0 -$0.22 -0.006 USD
Thonburi Healthcare Group Public Company Limited  THG-R.BK $8.05 0.23 USD
0
$7B 196.93M USD $202.3K 5.69K USD $8 0.23 USD $8.15 0.23 USD $7B 196.93M USD 0 -$2.07 -0.05 USD
Wattanapat Hospital Trang Public Company Limited  WPH-R.BK $7.95 0.22 USD
-1.24
$5.78B 162.67M USD $526K 14.8K USD $7.85 0.22 USD $8.1 0.23 USD $5.78B 162.67M USD 15.90 $0.5 0.01 USD
Chiang Mai Ram Medical Business Public Company Limited  CMR-R.BK $1.42 0.04 USD
+6.77
$5.78B 162.66M USD $1.03M 28.95K USD $1.33 0.04 USD $1.46 0.04 USD $5.78B 162.66M USD 71.00 $0.02 0.0005 USD
Chiang Mai Ram Medical Business Public Company Limited  CMR.BK $1.42 0.04 USD
+6.77
$5.78B 162.66M USD $1.03M 28.95K USD $1.33 0.04 USD $1.46 0.04 USD $5.78B 162.66M USD 71.00 $0.02 0.0005 USD
Thai Nakarin Hospital Public Company Limited  TNH.BK $31.75 0.89 USD
-0.78
$5.71B 160.8M USD $1.4K 39.39 USD $31.75 0.89 USD $31.75 0.89 USD $5.71B 160.8M USD 13.92 $2.28 0.06 USD
Thai Nakarin Hospital Public Company Limited  TNH-R.BK $31.75 0.89 USD
-0.78
$5.71B 160.8M USD $1.4K 39.39 USD $31.75 0.89 USD $31.75 0.89 USD $5.71B 160.8M USD 13.92 $2.28 0.06 USD
Ekachai Medical Care Public Company Limited  EKH-R.BK $5.9 0.17 USD
+0.85
$4.75B 133.68M USD $524.9K 14.77K USD $5.85 0.16 USD $5.9 0.17 USD $4.75B 133.68M USD 16.38 $0.36 0.01 USD
Srivichaivejvivat Public Company Limited  VIH-R.BK $7.25 0.2 USD
0
$4.41B 124.1M USD $121.1K 3.41K USD $7.2 0.2 USD $7.25 0.2 USD $4.41B 124.1M USD 12.71 $0.57 0.02 USD
Nonthavej Hospital Public Company Limited  NTV.BK $25 0.7 USD
0
$4B 112.55M USD $4.81K 135.2 USD $25 0.7 USD $25.25 0.71 USD $4B 112.55M USD 11.41 $2.19 0.06 USD
Nonthavej Hospital Public Company Limited  NTV-R.BK $25 0.7 USD
0
$4B 112.55M USD $4.8K 135.06 USD $25 0.7 USD $25.25 0.71 USD $4B 112.55M USD 11.41 $2.19 0.06 USD
Rajthanee Hospital Public Company Limited  RJH-R.BK $12.4 0.35 USD
+2.48
$3.64B 102.37M USD $124.3K 3.5K USD $12.2 0.34 USD $12.5 0.35 USD $3.64B 102.37M USD 8.43 $1.47 0.04 USD
Mahachai Hospital Public Company Limited  M-CHAI-R.BK $17.2 0.48 USD
+4.24
$2.86B 80.36M USD $19.9K 559.93 USD $16.6 0.47 USD $17.6 0.5 USD $2.86B 80.36M USD 53.75 $0.32 0.009 USD
Mahachai Hospital Public Company Limited  M-CHAI.BK $17.2 0.48 USD
+4.24
$2.75B 77.43M USD $19.9K 559.99 USD $16.6 0.47 USD $17.6 0.5 USD $2.75B 77.43M USD 53.75 $0.32 0.009 USD
Ratchaphruek Hospital Public Company Limited  RPH-R.BK $5 0.14 USD
0
$2.65B 74.62M USD $426.5K 12K USD $4.98 0.14 USD $5.05 0.14 USD $2.65B 74.62M USD 15.15 $0.33 0.009 USD
Ladprao General Hospital Public Company Limited  LPH-R.BK $3.58 0.1 USD
-1.65
$2.59B 72.93M USD $44.5K 1.25K USD $3.54 0.1 USD $3.62 0.1 USD $2.59B 72.93M USD 25.57 $0.14 0.003 USD
Ladprao General Hospital Public Company Limited  LPH.BK $3.58 0.1 USD
-1.65
$2.58B 72.53M USD $44.5K 1.25K USD $3.54 0.1 USD $3.62 0.1 USD $2.58B 72.53M USD 25.57 $0.14 0.003 USD
Aikchol Hospital Public Company Limited  AHC.BK $13.8 0.39 USD
+0.73
$2.07B 58.21M USD $10.1K 284.24 USD $13.8 0.39 USD $14 0.39 USD $2.07B 58.21M USD 14.08 $0.98 0.03 USD
Aikchol Hospital Public Company Limited  AHC-R.BK $13.8 0.39 USD
+0.73
$2.07B 58.21M USD $10.1K 284.19 USD $13.8 0.39 USD $14 0.39 USD $2.07B 58.21M USD 14.08 $0.98 0.03 USD
Thonburi Medical Centre Public Company Limited  KDH-R.BK $85 2.39 USD
0
$1.65B 46.36M USD $700 19.7 USD $83 2.34 USD $85 2.39 USD $1.65B 46.36M USD 21.96 $3.87 0.11 USD
Thonburi Medical Centre Public Company Limited  KDH.BK $85 2.39 USD
0
$1.65B 46.36M USD $48 1.35 USD $83 2.34 USD $85 2.39 USD $1.65B 46.36M USD 11.45 $7.42 0.21 USD
Intermedical Care and Lab Hospital Public Company Limited  IMH-R.BK $3.9 0.11 USD
0
$933.89M 26.28M USD $14.3K 402.36 USD $3.84 0.11 USD $3.9 0.11 USD $933.89M 26.28M USD 0 -$0.31 -0.008 USD
Intermedical Care and Lab Hospital Public Company Limited  IMH.BK $3.9 0.11 USD
0
$924.31M 26.01M USD $14.3K 402.39 USD $3.84 0.11 USD $3.9 0.11 USD $924.31M 26.01M USD 0 -$0.31 -0.008 USD
Dental Corporation Public Company Limited  D-R.BK $2.06 0.06 USD
0
$704.92M 19.83M USD $94.7K 2.66K USD $2.04 0.06 USD $2.08 0.06 USD $704.92M 19.83M USD 14.71 $0.14 0.003 USD
LDC Dental Public Company Limited  LDC-R.BK $0.33 0.0092 USD
-2.94
$198M 5.57M USD $190.4K 5.36K USD $0.33 0.0092 USD $0.3499 0.0098 USD $198M 5.57M USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่