$3.38T
มูลค่าตามราคาตลาดทั้งหมด
$173.96B
วอลุ่มทั้งหมด
BTC 61.64%   •   ETH 9.03%
การครองตลาด

ประเทศ: สหรัฐอเมริกา อุตสาหกรรม: บริการโทรคมนาคม ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (235)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
บริการโทรคมนาคม (235)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
T-Mobile US  TMUS $228.7 —
-0.97
$259.68B — $5.37M — $227.62 — $232.49 — $259.68B — 22.31 $10.25 —
AT&T  T $28.27 —
-0.25
$203.56B — $18.03M — $28.12 — $28.47 — $203.56B — 17.34 $1.63 —
Verizon Communications  VZ $43.16 —
-1.33
$181.97B — $22.34M — $42.91 — $43.89 — $181.97B — 10.27 $4.2 —
Deutsche Telekom AG  DTEGY $36.03 —
-2.78
$180.91B — $31.21K — $35.88 — $36.53 — $180.91B — 12.86 $2.8 —
Deutsche Telekom AG  DTEGF $36.06 —
-0.8
$180.91B — $1.07K — $37.91 — $39.56 — $180.91B — 12.87 $2.8 —
Comcast Corporation  CMCSA $35.27 —
+0.26
$131.69B — $14.11M — $35.07 — $35.39 — $131.69B — 8.68 $4.06 —
Nippon Telegraph and Telephone  NPPXF $1.22 —
+11.93
$100.94B — $650 — $1.15 — $1.16 — $100.94B — 15.25 $0.08 —
Nippon Telegraph and Telephone Corporation  NTTYY $27.27 —
+0.81
$90.25B — $4.18K — $27.15 — $27.27 — $90.25B — 13.23 $2.06 —
SoftBank Group Corp.  SFTBY $27.97 —
+1.27
$79.84B — $110.5K — $27.72 — $28.02 — $79.84B — 10.39 $2.69 —
SoftBank  SFBQF $1.53 —
+3.38
$72.48B — $500 — $1.55 — $1.55 — $72.48B — 21.85 $0.07 —
SoftBank Corp.  SOBKY $15.28 —
+1.06
$72.39B — $5.71K — $15.2 — $15.28 — $72.39B — 20.37 $0.75 —
KDDI Corporation  KDDIY $17 —
+1.55
$67.64B — $12.83K — $16.92 — $17.55 — $67.64B — 14.52 $1.17 —
Charter Communications  CHTR $396.9 —
-0.72
$54.83B — $919.57K — $395.66 — $400.29 — $54.83B — 11.07 $35.84 —
Singapore Telecommunications Limited  SNGNF $3.25 —
+7.62
$53.67B — $400 — $2.89 — $2.89 — $53.67B — 17.10 $0.19 —
América Móvil, S.A.B. de C.V.  AMX $17.34 —
+1.46
$52.46B — $4.72M — $17.04 — $17.39 — $52.46B — 36.12 $0.48 —
Singapore Telecommunications  SGAPY $31.28 —
+1.96
$51.65B — $798 — $31.17 — $31.3 — $51.65B — 16.81 $1.86 —
Telstra Group Limited  TTRAF $3.4 —
0
$38.83B — $1.8K — $3 — $3 — $38.83B — 37.77 $0.09 —
Swisscom AG  SCMWY $69.62 —
+1.35
$36.06B — $100 — $69.35 — $69.35 — $36.06B — 20.41 $3.41 —
Chunghwa Telecom  CHT $45.27 —
+1.98
$35.12B — $135.1K — $44.75 — $45.45 — $35.12B — 27.94 $1.62 —
Telefónica  TEF $5.26 —
+0.57
$29.93B — $522.15K — $5.26 — $5.31 — $29.93B — 0 -$0.1 —
Vodafone  VOD $10 —
+2.04
$24.71B — $13.89M — $9.93 — $10.03 — $24.71B — 0 -$1.83 —
TELUS  TU $16.26 —
+1.12
$24.62B — $3.03M — $16.13 — $16.27 — $24.62B — 28.03 $0.58 —
BT  BTGOF $2.5 —
+2.46
$24.46B — $8.82K — $2.45 — $2.51 — $24.46B — 17.85 $0.14 —
Telenor ASA  TELNY $15.47 —
+1.84
$21.16B — $129 — $15.33 — $15.45 — $21.16B — 23.08 $0.67 —
BCE Inc.  BCE $22.95 —
+2.23
$21.16B — $3.46M — $22.58 — $22.98 — $21.16B — 74.03 $0.31 —
Koninklijke KPN N.V.  KKPNY $4.83 —
+1.68
$18.77B — $24.7K — $4.81 — $4.84 — $18.77B — 21.00 $0.23 —
Koninklijke KPN  KKPNF $4.78 —
+1.7
$18.58B — $5.47K — $4.71 — $4.78 — $18.58B — 20.78 $0.23 —
Telefônica Brasil  VIV $10.64 —
-0.19
$17.26B — $2.13M — $10.59 — $10.7 — $17.26B — 16.88 $0.63 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $16.84 —
+1.04
$16.68B — $561.77K — $16.62 — $16.85 — $16.68B — 11.94 $1.41 —
Rogers Communications  RCI $27.66 —
+2.22
$15.07B — $825.09K — $27.16 — $27.68 — $15.07B — 11.67 $2.37 —
Vodacom  VDMCY $7.77 —
-0.13
$15.04B — $95 — $7.66 — $7.66 — $15.04B — 16.18 $0.48 —
Telia Company AB (publ)  TLSNY $7.5 —
+2.18
$14.75B — $6.21K — $7.48 — $7.56 — $14.75B — 28.84 $0.26 —
MTN Group Limited  MTNOY $7.61 —
+3.54
$13.75B — $603 — $7.49 — $7.69 — $13.75B — 0 -$0.3 —
Liberty Broadband  LBRDA $93.13 —
-0.72
$13.46B — $101.63K — $92.74 — $94 — $13.46B — 14.87 $6.26 —
Liberty Broadband Corporation  LBRDK $94.03 —
-0.51
$13.46B — $1.18M — $93.75 — $94.83 — $13.46B — 15.02 $6.26 —
KT  KT $20.13 —
+1.77
$9.8B — $1.19M — $19.92 — $20.19 — $9.8B — 21.41 $0.94 —
Telecom Italia S.p.A.  TIIAY $4.4 —
+0.46
$9.71B — $22.6K — $4.38 — $4.39 — $9.71B — 0 -$0.19 —
TIM  TIMB $18.91 —
+0.42
$9.14B — $331.5K — $18.7 — $18.92 — $9.14B — 14.88 $1.27 —
Frontier Communications Parent  FYBR $36.23 —
+0.22
$9.07B — $1.94M — $36.14 — $36.24 — $9.07B — 0 -$1.56 —
SK Telecom Co., Ltd.  SKM $21.96 —
+1.53
$8.42B — $545.69K — $21.77 — $22.02 — $8.42B — 9.26 $2.37 —
Quebecor  QBCRF $29.25 —
+1.42
$6.72B — $100 — $29.22 — $29.22 — $6.72B — 12.13 $2.41 —
Millicom International Cellular S.A.  TIGO $37.09 —
+1.2
$6.19B — $381.63K — $36.5 — $37.17 — $6.19B — 17.74 $2.09 —
InterDigital  IDCC $221.84 —
-0.05
$5.75B — $214.09K — $220.77 — $223.98 — $5.75B — 17.55 $12.64 —
Turkcell Iletisim Hizmetleri A.S  TKC $6.22 —
-0.32
$5.42B — $1.02M — $6.11 — $6.22 — $5.42B — 18.84 $0.33 —
United States Cellular  USM $61.25 —
+0.03
$5.21B — $104.54K — $60.77 — $61.48 — $5.21B — 0 -$0.46 —
PLDT  PHI $21.89 —
-1.26
$4.75B — $43.3K — $21.8 — $22.2 — $4.75B — 8.41 $2.6 —
Lumen  LUMN $4.2 —
+1.2
$4.31B — $5.95M — $4.09 — $4.22 — $4.31B — 0 -$0.32 —
Telephone and Data Systems  TDS $34.28 —
+0.32
$3.92B — $449.58K — $33.87 — $34.31 — $3.92B — 0 -$1.05 —
Liberty Global  LBTYA $9.89 —
-1.3
$3.46B — $1.53M — $9.83 — $10.01 — $3.46B — 0 -$0.62 —
Liberty Global Ltd.  LBTYK $10.14 —
-1.36
$3.46B — $1.08M — $10.06 — $10.28 — $3.46B — 0 -$0.62 —
VEON  VEON $47 —
+4.82
$3.32B — $171.71K — $43.22 — $47.98 — $3.32B — 8.17 $5.75 —
Iridium Communications Inc.  IRDM $29.23 —
+1.6
$3.16B — $737.26K — $28.74 — $29.33 — $3.16B — 27.83 $1.05 —
Telecom Argentina  TEO $9.84 —
+2.61
$2.84B — $131.76K — $9.64 — $9.95 — $2.84B — 98.40 $0.1 —
Globalstar  GSAT $22.19 —
+1.19
$2.81B — $455.3K — $21.61 — $22.26 — $2.81B — 0 -$0.62 —
Spark New Zealand Limited  SPKKY $7.05 —
+0.28
$2.67B — $1.45K — $7.04 — $7.13 — $2.67B — 13.55 $0.52 —
Spark New Zealand  NZTCF $1.25 —
0
$2.67B — $11.03K — $1.25 — $1.25 — $2.67B — 12.50 $0.1 —
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.65 —
+9.05
$2.4B — $13.1K — $2.37 — $2.37 — $2.4B — 16.56 $0.16 —
Cogent Communications  CCOI $48 —
-0.39
$2.37B — $721.38K — $47.11 — $48.48 — $2.37B — 0 -$3.99 —
IHS Holding  IHS $5.96 —
+4.01
$2B — $656.08K — $5.67 — $5.96 — $2B — 0 -$0.13 —
Helios Towers  HTWSF $1.62 —
-1.82
$1.71B — $1.98K — $1.64 — $1.64 — $1.71B — 54.00 $0.03 —
IDT  IDT $64.76 —
-1.97
$1.63B — $288.3K — $64.16 — $66.45 — $1.63B — 17.08 $3.79 —
Gogo  GOGO $12.04 —
+3.61
$1.59B — $1.31M — $11.43 — $12.19 — $1.59B — 0 -$0.04 —
Grupo Televisa, S.A.B.  TV $2.23 —
+3.24
$1.2B — $1.41M — $2.15 — $2.23 — $1.2B — 0 -$100.34 —
Liberty Latin America Ltd.  LILAK $5.56 —
+4.71
$1.09B — $881.77K — $5.27 — $5.59 — $1.09B — 0 -$4 —
Liberty Latin America  LILA $5.45 —
+4.81
$1.09B — $300.83K — $5.18 — $5.47 — $1.09B — 0 -$4 —
Cablevisión Holding  CVHSY $5.88 —
-0.09
$1.05B — $1 — $5.75 — $5.75 — $1.05B — 146.87 $0.04 —
Altice USA  ATUS $2.15 —
-2.71
$1.01B — $1.73M — $2.14 — $2.22 — $1.01B — 0 -$0.33 —
Shenandoah Telecommunications Company  SHEN $13.88 —
-0.43
$761.42M — $228.6K — $13.79 — $14.03 — $761.42M — 0 -$0.7 —
Cable One  CABO $130.28 —
-3.12
$733.19M — $321.25K — $130.24 — $135.97 — $733.19M — 0 -$3.61 —
Ribbon Communications  RBBN $3.94 —
+0.77
$695.58M — $533.04K — $3.89 — $3.97 — $695.58M — 0 -$0.28 —
Anterix  ATEX $27.32 —
+0.26
$507.79M — $89.38K — $26.86 — $27.52 — $507.79M — 0 -$1.62 —
Ooma  OOMA $12.7 —
-0.24
$350.02M — $121.02K — $12.5 — $12.7 — $350.02M — 0 -$0.19 —
WideOpenWest  WOW $4.02 —
-0.5
$343.61M — $235.88K — $3.96 — $4.04 — $343.61M — 0 -$0.71 —
Sify  SIFY $4.5 —
-1.53
$325.58M — $36.69K — $4.45 — $4.63 — $325.58M — 0 -$0.88 —
ATN  ATNI $16.26 —
-0.12
$247.42M — $42.68K — $15.84 — $16.4 — $247.42M — 0 -$2.29 —
RADCOM  RDCM $12.61 —
-1.56
$202.13M — $18.27K — $12.37 — $12.8 — $202.13M — 23.79 $0.53 —
Crexendo  CXDO $5.5 —
-0.72
$159.67M — $104.84K — $5.41 — $5.55 — $159.67M — 68.75 $0.08 —
FingerMotion  FNGR $2.17 —
-3.56
$124.95M — $195.83K — $2.16 — $2.26 — $124.95M — 0 -$0.09 —
uCloudlink  UCL $2.07 —
+12.5
$77.9M — $234.82K — $1.86 — $2.27 — $77.9M — 0 -$0.2 —
Pharol, SGPS  PHRZF $0.0001 —
0
$60.72M — $146.2K — $0.0001 — $0.0008999 — $60.72M — 0.0033 $0.03 —
Nuvera Communications  NUVR $11.07 —
+1.56
$57.32M — $500 — $10.9 — $10.9 — $57.32M — 0 -$0.81 —
KORE  KORE $2.46 —
-3.72
$42.3M — $7.59K — $2.42 — $2.54 — $42.3M — 0 -$7.43 —
iQSTEL  IQST $10.56 —
-6.22
$32.51M — $178.19K — $10.48 — $11.25 — $32.51M — 0 -$8.8 —
Voip-Pal.com  VPLM $0.0063 —
-8.09
$22.86M — $972.69K — $0.006 — $0.006499 — $22.86M — 0 $0 —
AirNet Technology  ANTE $0.7199 —
-3.97
$21.52M — $55.27K — $0.66 — $0.7299 — $21.52M — 0 -$0.95 —
Hammer Fiber Optics  HMMR $0.2899 —
+15.6
$17.02M — $8.16K — $0.25 — $0.2899 — $17.02M — 0 -$0.02 —
Altigen Communications  ATGN $0.5999 —
+5.26
$15.51M — $1K — $0.6099 — $0.6099 — $15.51M — 0 -$0.14 —
KonaTel  KTEL $0.19 —
+0.53
$8.23M — $13.9K — $0.19 — $0.19 — $8.23M — 0 -$0.11 —
FullNet Communications  FULO $0.4 —
+13.71
$7.81M — $100 — $0.4 — $0.4 — $7.81M — 19.89 $0.02 —
Pegasus Tel  PTEL $0.0022 —
-15.35
$7.55M — $1.33M — $0.0016 — $0.002099 — $7.55M — 0 -$0.22 —
Digerati  DTGI $0.0082 —
-16.33
$1.55M — $23.13K — $0.0082 — $0.0082 — $1.55M — 0 -$0.07 —
Access-Power &  ACCR $0.0027 —
0
$1.22M — $1.2K — $0.0015 — $0.0015 — $1.22M — 0 $0 —
Fortran  FRTN $0.02999 —
0
$715.79K — $100 — $0.02 — $0.02 — $715.79K — 0 -$0.36 —
Affluence  AFFU $0.0002 —
-25
$190.5K — $53.64M — $0.0001 — $0.0002 — $190.5K — 0 -$0.06 —
NW Tech Capital  NWTT $0.0001 —
0
$31.62K — $2.3M — $0.0001 — $0.0001 — $31.62K — 0.000022 $4.44 —
World Wireless Communications  WWRL $0.005799 —
0
$31.46K — $500 — $0.0022 — $0.0022 — $31.46K — 0 -$1.8 —
GZ6G  GZIC $0.0001 —
0
$13.4K — $7.12M — $0.0001 — $0.0001 — $13.4K — 0 -$0.07 —
AT&T  T-PC $18.79 —
-0.11
$0 — $66.16K — $18.77 — $18.88 — $0 — 7.90 $2.38 —
Telephone and Data Systems  TDS-PV $18.27 —
0
$0 — $32.54K — $18.03 — $18.38 — $0 — 20.57 $0.89 —
Liberty Broadband  LBRDP $24.62 —
-0.26
$0 — $3.66K — $24.59 — $24.84 — $0 — 4.51 $5.45 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่