หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา อุตสาหกรรม: บริการโทรคมนาคม ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (231)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

บริการโทรคมนาคม (231)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
AT&T Inc. T-PA	$20.07 —	-0.1	$0 —	$52.19K —	$20 —	$20.19 —	$0 —	8.44	$2.38 —
KDDI KDDIF	$15.85 —	0	$69.37B —	$200 —	$13.45 —	$13.46 —	$69.37B —	14.67	$1.08 —
BCE Inc. BECEF	$11.58 —	0	$41.78B —	$2K —	$11.58 —	$11.58 —	$41.78B —	4.63	$2.5 —
Orange FNCTF	$14.3 —	0	$38.23B —	$1 —	$12.3 —	$12.3 —	$38.23B —	17.65	$0.81 —
Swisscom AG SWZCF	$639.98 —	0	$33.61B —	$1 —	$600 —	$600 —	$33.61B —	17.85	$35.84 —
Orange S.A. ORAN	$11.01 —	0	$30.09B —	$0 —	$0 —	$0 —	$30.09B —	0	$0 —
Telefónica, S.A. TEFOF	$5.17 —	0	$29.18B —	$2K —	$4.25 —	$4.25 —	$29.18B —	0	-$0.07 —
China Tower CHWRF	$1.85 —	0	$25.09B —	$90K —	$0.1499 —	$0.16 —	$25.09B —	23.12	$0.08 —
Advanced Info Service Public Company AVIFY	$8.14 —	0	$24.81B —	$985 —	$8.5 —	$8.5 —	$24.81B —	23.25	$0.35 —
China Tower Corporation Limited CTOWY	$11.4 —	0	$21.63B —	$9 —	$12.04 —	$12.04 —	$21.63B —	14.80	$0.77 —
Telenor ASA TELNF	$14.75 —	0	$20.16B —	$750 —	$14.4 —	$14.4 —	$20.16B —	11.52	$1.28 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF	$0.14 —	0	$15.81B —	$15K —	$0.16 —	$0.16 —	$15.81B —	14.00	$0.01 —
Telia Company AB (publ) TLSNF	$3.3 —	0	$14.37B —	$1K —	$3.3 —	$3.3 —	$14.37B —	25.38	$0.13 —
Rogers Communications Inc. RCIAF	$28.93 —	0	$13.93B —	$100 —	$27.63 —	$27.63 —	$13.93B —	12.41	$2.33 —
True Corporation Public Company TCPFF	$0.3599 —	0	$12.15B —	$396 —	$0.1 —	$0.1 —	$12.15B —	0	-$0.01 —
HKT Trust and HKT Limited HKTTY	$15.73 —	0	$11.92B —	$27 —	$13.83 —	$13.83 —	$11.92B —	18.29	$0.86 —
Liberty Broadband Corporation LBRDB	$84.25 —	+10.62	$11.06B —	$850 —	$84.25 —	$84.25 —	$11.06B —	13.85	$6.08 —
MTN MTNOF	$5.8 —	0	$10.93B —	$100 —	$6.3 —	$6.3 —	$10.93B —	0	-$0.28 —
Tele2 AB (publ) TLTZY	$7.27 —	0	$9.92B —	$760 —	$6.95 —	$6.95 —	$9.92B —	25.06	$0.29 —
Tele2 AB (publ) TLTZF	$13.44 —	0	$9.84B —	$625 —	$10 —	$10 —	$9.84B —	23.17	$0.58 —
Telecom Italia S.p.A TIAIY	$4.25 —	-1.85	$8.44B —	$981 —	$4.25 —	$4.32 —	$8.44B —	0	-$0.34 —
Telecom Italia S.p.A. TIAJF	$0.44 —	0	$8.43B —	$2.5K —	$0.44 —	$0.44 —	$8.43B —	0	-$0.03 —
Telecom Italia S.p.A. TIAOF	$0.3499 —	0	$8.43B —	$15.03K —	$0.28 —	$0.28 —	$8.43B —	0	-$0.03 —
Airtel Africa AAFRF	$2.3 —	0	$8.41B —	$200 —	$2.25 —	$2.25 —	$8.41B —	115.00	$0.02 —
Elisa Oyj ELMUF	$49.9 —	0	$8.34B —	$200 —	$48.92 —	$49.9 —	$8.34B —	19.41	$2.57 —
Intouch Holdings Public Company SHNUF	$1.2 —	0	$7.78B —	$0 —	$0 —	$0 —	$7.78B —	0	$0 —
Telefónica Deutschland Holding AG TELDF	$2.36 —	0	$7.62B —	$150 —	$2.36 —	$2.36 —	$7.62B —	19.66	$0.12 —
Hellenic Telecommunications Organization HLTOF	$15.45 —	-1.9	$6.3B —	$1 —	$15.45 —	$15.45 —	$6.3B —	15.92	$0.97 —
Maxis Berhad MAXSF	$0.7099 —	0	$6.16B —	$119.83K —	$0.7099 —	$0.7099 —	$6.16B —	23.66	$0.03 —
Globe Telecom GTMEF	$41.95 —	0	$6.06B —	$100 —	$41.95 —	$41.95 —	$6.06B —	14.71	$2.85 —
Globe Telecom, Inc. GTMEY	$34.05 —	+4.64	$5.7B —	$20 —	$34.05 —	$34.05 —	$5.7B —	11.66	$2.92 —
freenet AG FRTAY	$21.7 —	+8.55	$5.16B —	$100 —	$21.7 —	$21.7 —	$5.16B —	15.39	$1.41 —
Türk Telekomünikasyon Anonim Sirketi TRKNY	$2.65 —	0	$5.1B —	$3.5K —	$2.65 —	$2.65 —	$5.1B —	20.38	$0.13 —
PLDT Inc. PHTCF	$22.5 —	0	$5.07B —	$110 —	$22.5 —	$22.5 —	$5.07B —	8.55	$2.63 —
PCCW Limited PCWLF	$0.6099 —	+0.54	$5.04B —	$200 —	$0.6099 —	$0.6099 —	$5.04B —	0	$0 —
PCCW PCCWY	$6.31 —	0	$5.01B —	$616 —	$6.4 —	$6.4 —	$5.01B —	0	-$0.05 —
Bezeq The Israel Telecommunication BZQIF	$1.64 —	0	$4.54B —	$4K —	$1.55 —	$1.55 —	$4.54B —	14.90	$0.11 —
Axiata Group Berhad AXXTF	$0.39 —	0	$4.33B —	$1K —	$0.45 —	$0.45 —	$4.33B —	19.35	$0.02 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY	$23.6 —	-0.42	$4.29B —	$101 —	$23.6 —	$23.7 —	$4.29B —	9.91	$2.38 —
Bezeq The Israel Telecommunication Corp. Ltd BZQIY	$6.86 —	0	$4.26B —	$100 —	$7.6 —	$7.6 —	$4.26B —	12.94	$0.53 —
Liberty Global Ltd. LBTYB	$10.54 —	-3.08	$3.79B —	$3.17K —	$10.54 —	$11.27 —	$3.79B —	2.18	$4.82 —
United Internet AG UDIRF	$21.5 —	0	$3.77B —	$100 —	$19.5 —	$19.5 —	$3.77B —	0	-$0.32 —
PT Indosat Ooredoo Hutchison Tbk PTITF	$0.1 —	0	$3.55B —	$5K —	$0.13 —	$0.13 —	$3.55B —	9.69	$0.01 —
Internet Initiative Japan IIJIY	$36.42 —	0	$3.22B —	$10 —	$35.95 —	$35.95 —	$3.22B —	22.47	$1.62 —
Internet Initiative Japan IIJIF	$18.2 —	0	$3.22B —	$2 —	$15.07 —	$15.69 —	$3.22B —	22.46	$0.81 —
DISH Network DISH	$5.77 —	0	$3.08B —	$0 —	$0 —	$0 —	$3.08B —	0	$0 —
Telecom Argentina TCMFF	$0.25 —	0	$3.07B —	$1K —	$0.25 —	$1 —	$3.07B —	0.62	$0.4 —
China Communications Services CUCSF	$0.4299 —	0	$3.02B —	$1.63K —	$0.4299 —	$0.4299 —	$3.02B —	6.17	$0.07 —
Orange Polska PTTWF	$2.05 —	0	$2.69B —	$258 —	$1.59 —	$1.59 —	$2.69B —	13.66	$0.15 —
GMO internet GMOYF	$24.85 —	0	$2.55B —	$300 —	$16.75 —	$16.75 —	$2.55B —	28.56	$0.87 —
Telenet Group Holding NV TLGHY	$10.5 —	0	$2.45B —	$0 —	$0 —	$0 —	$2.45B —	0	$0 —
Proximus PLC BGAOY	$1.49 —	0	$2.4B —	$200 —	$1.49 —	$1.49 —	$2.4B —	4.80	$0.31 —
Proximus BGAOF	$7.4 —	0	$2.4B —	$1K —	$7.27 —	$7.27 —	$2.4B —	4.71	$1.57 —
Telefónica Deutschland Holding AG TELDY	$3.75 —	0	$2.38B —	$600 —	$11.55 —	$11.55 —	$2.38B —	7.81	$0.48 —
Chorus CHRUF	$5.35 —	0	$2.32B —	$21.37K —	$4.15 —	$4.15 —	$2.32B —	0	-$0.01 —
Chorus CHRYY	$23.78 —	0	$2.06B —	$100 —	$22.55 —	$22.55 —	$2.06B —	0	-$0.06 —
Cogeco Communications CGEAF	$46.18 —	-0.09	$1.96B —	$200 —	$46.07 —	$46.18 —	$1.96B —	8.27	$5.58 —
PT Sarana Menara Nusantara Tbk SMNUF	$0.02999 —	0	$1.6B —	$2K —	$0.05 —	$0.05 —	$1.6B —	0	$0 —
StarHub Ltd SRHBY	$8.67 —	0	$1.58B —	$6 —	$7.78 —	$7.78 —	$1.58B —	12.94	$0.67 —
StarHub SRHBF	$0.9 —	0	$1.58B —	$20 —	$0.79 —	$0.79 —	$1.58B —	12.84	$0.07 —
Axtel, S.A.B. de C.V AXTLF	$0.1 —	0	$1.43B —	$150 —	$0.1 —	$0.1 —	$1.43B —	0	$0 —
Gamma Communications GAMCF	$13.14 —	0	$1.36B —	$544 —	$13.14 —	$13.14 —	$1.36B —	18.24	$0.72 —
Orange Belgium MBISF	$17.93 —	0	$1.21B —	$0 —	$0 —	$0 —	$1.21B —	0	$0 —
Cellcom Israel CELJF	$6.73 —	0	$1.12B —	$660 —	$5.84 —	$5.85 —	$1.12B —	24.03	$0.28 —
Grupo Televisa, S.A.B GRPFF	$0.3099 —	0	$1.05B —	$2.5K —	$0.3499 —	$0.3499 —	$1.05B —	0	-$18.17 —
Hutchison Telecommunications Hong Kong HTCTF	$0.1199 —	0	$602.43M —	$15K —	$0.1199 —	$0.1199 —	$602.43M —	0	$0 —
Hutchison Telecommunications Hong Kong Holdings Limited HUTCY	$1.74 —	0	$602.43M —	$400 —	$1.93 —	$2.05 —	$602.43M —	0	$0 —
Consolidated Communications CNSL	$4.72 —	0	$559.17M —	$0 —	$0 —	$0 —	$559.17M —	0	$0 —
Cogeco CGECF	$43.65 —	0	$419.81M —	$500 —	$44.2 —	$44.2 —	$419.81M —	6.71	$6.5 —
B Communications BCOMF	$3.28 —	0	$371.73M —	$150 —	$3 —	$3 —	$371.73M —	11.71	$0.28 —
APT Satellite ASEJF	$0.22 —	0	$226.21M —	$1.35K —	$0.22 —	$0.22 —	$226.21M —	7.33	$0.03 —
LICT LICT	$11,500 —	-1.71	$192.67M —	$2 —	$11,500 —	$11,500 —	$192.67M —	19.18	$599.45 —
Oi OIBZQ	$1 —	0	$64.42M —	$53 —	$0.46 —	$0.46 —	$64.42M —	0.0090	$110.01 —
Kinetic KNIT	$2 —	0	$52.84M —	$200 —	$1.71 —	$2 —	$52.84M —	0	$0 —
Nuvera Communications NUVR	$9.87 —	0	$51.11M —	$839 —	$9.6 —	$9.6 —	$51.11M —	0	-$0.86 —
Suny Cellular Communication SCIXF	$0.0002999 —	0	$47.53M —	$464 —	$0.0002999 —	$0.0002999 —	$47.53M —	0.0060	$0.05 —
Oi S.A. OIBRQ	$0.1 —	0	$35.42M —	$2.26K —	$0.0008 —	$0.0008 —	$35.42M —	0.0022	$44 —
LleidaNetworks Serveis Telemàtics LLEIF	$0.88 —	0	$20.19M —	$100 —	$0.88 —	$0.88 —	$20.19M —	0	-$0.18 —
TeraGo TRAGF	$0.9799 —	0	$19.57M —	$12.4K —	$0.88 —	$0.89 —	$19.57M —	0	-$0.48 —
Tap Resources TAPP	$0.6999 —	0	$17.58M —	$275 —	$0.6999 —	$0.6999 —	$17.58M —	0	$0 —
Covista Communications CVST	$0.0002999 —	0	$16.4M —	$774 —	$0.0002999 —	$0.0002999 —	$16.4M —	0	$0 —
AmeriCrew ACRU	$0.7199 —	0	$11.37M —	$760 —	$0.7199 —	$0.8499 —	$11.37M —	0	-$1.13 —
Tower One Wireless TOWTF	$0 —	0	$9.01M —	$100 —	$0 —	$0 —	$9.01M —	0	-$0.04 —
Airspan Networks MIMO	$0.11 —	0	$8.43M —	$0 —	$0 —	$0 —	$8.43M —	0	$0 —
SigmaBroadband SGRB	$0.01 —	0	$6.75M —	$15.12K —	$0.01 —	$0.01 —	$6.75M —	0	-$0.02 —
Trilogy International Partners TLLYF	$0.07 —	0	$5.76M —	$0 —	$0 —	$0 —	$5.76M —	0	$0 —
Internet Gold - Golden Lines IGLDF	$1.97 —	0	$4.35M —	$3 —	$1.97 —	$1.97 —	$4.35M —	0	-$6,928 —
Adamant UCCPF	$0.02999 —	0	$3.55M —	$300 —	$0.02999 —	$0.02999 —	$3.55M —	0	-$0.01 —
Hammer Fiber Optics HMMR	$0.04 —	0	$2.21M —	$1 —	$0.02999 —	$0.02999 —	$2.21M —	0	-$0.02 —
Airborne Wireless Network ABWN	$0.0001 —	0	$1.95M —	$4.96M —	$0 —	$0 —	$1.95M —	0	-$1,743 —
WQN WQNI	$0.0001 —	0	$1.93M —	$700 —	$0.0001 —	$0.0001 —	$1.93M —	0	$0 —
American Nortel Communications ARTM	$0.02 —	0	$1.45M —	$19.71K —	$0.02 —	$0.02999 —	$1.45M —	0	-$0.31 —
Cortelco Systems Puerto Rico CPROF	$1.21 —	0	$714.84K —	$533 —	$1.21 —	$1.21 —	$714.84K —	0	-$1.13 —
Fortran FRTN	$0.02 —	0	$469.19K —	$718 —	$0.02 —	$0.02 —	$469.19K —	0	-$0.19 —
Towerstream TWER	$0.01 —	0	$197.21K —	$3.94K —	$0.01 —	$0.01 —	$197.21K —	0	-$0.73 —
Central Wireless CWIR	$0 —	0	$195.42K —	$80K —	$0 —	$0 —	$195.42K —	0	$0 —
TVC Telecom TVCE	$0.0001 —	0	$171.79K —	$1K —	$0 —	$0 —	$171.79K —	0	$0 —
MediaG3 MDGC	$0.0001 —	0	$149.35K —	$55K —	$0 —	$0 —	$149.35K —	0	$0 —
Forum Mobile FRMB	$0.0001 —	0	$122.59K —	$2.4K —	$0.0001 —	$0.0001 —	$122.59K —	0	-$0.02 —
Buzz BZTG	$0.0001 —	0	$90K —	$20K —	$0.0001 —	$0.0001 —	$90K —	0	$0 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}