กระดานเทรด: Frankfurt หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (1709)
Frankfurt (1709)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (1709)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (36)
- วัสดุก่อสร้าง (62)
- เคมีภัณฑ์ (65)
- เคมีภัณฑ์ชนิดพิเศษ (177)
- ไม้แปรรูปและการผลิตไม้ (23)
- กระดาษและผลิตภัณฑ์กระดาษ (37)
- อะลูมิเนียม (20)
- ทองแดง (47)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (614)
- ทองคำ (366)
- เงิน (21)
- โลหะมีค่าและเหมืองแร่อื่นๆ (140)
- ถ่านโค้ก (15)
- เหล็กกล้า (86)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $20.7 22.63 USD |
-0.86
|
$105.05B 114.83B USD | $711 777.22 USD | $20.7 22.63 USD | $20.94 22.88 USD | $105.05B 114.83B USD | 10.67 | $1.94 2.12 USD | |
| Rio Tinto Group RIO1.F | $49.92 54.57 USD |
-0.2
|
$80.97B 88.51B USD | $322 351.99 USD | $49.92 54.57 USD | $50 54.66 USD | $80.97B 88.51B USD | 8.15 | $6.12 6.69 USD | |
| Glencore plc 8GC.F | $3.37 3.68 USD |
+0.39
|
$40.15B 43.89B USD | $1K 1.09K USD | $3.37 3.68 USD | $3.37 3.68 USD | $40.15B 43.89B USD | 0 | -$0.11 -0.1 USD | |
| BASF SE BAS.F | $42.41 46.36 USD |
+0.24
|
$38.08B 41.63B USD | $323 353.08 USD | $42.41 46.36 USD | $42.46 46.41 USD | $38.08B 41.63B USD | 51.09 | $0.83 0.91 USD | |
| Vale S.A. CVLC.F | $8.41 9.2 USD |
+0.12
|
$35.91B 39.25B USD | $1K 1.09K USD | $8.41 9.2 USD | $8.41 9.2 USD | $35.91B 39.25B USD | 7.06 | $1.19 1.3 USD | |
| South32 Limited 32Z.F | $1.66 1.82 USD |
-0.51
|
$7.6B 8.31B USD | $150 163.97 USD | $1.66 1.82 USD | $1.66 1.82 USD | $7.6B 8.31B USD | 0 | -$0.05 -0.05 USD | |
| Impala Platinum Holdings Limited IPHB.F | $7.12 7.78 USD |
-0.28
|
$6.39B 6.98B USD | $300 327.94 USD | $6.98 7.63 USD | $7.12 7.78 USD | $6.39B 6.98B USD | 0 | -$0.92 -1.005 USD | |
| Coeur Mining, Inc. CDM1.F | $8 8.75 USD |
+1.05
|
$5.16B 5.64B USD | $1.05K 1.15K USD | $8 8.75 USD | $8 8.75 USD | $5.16B 5.64B USD | 32.00 | $0.25 0.27 USD | |
| Lynas Rare Earths Limited LYI.F | $5.43 5.94 USD |
-0.91
|
$5.08B 5.55B USD | $1.05K 1.15K USD | $5.43 5.94 USD | $5.44 5.94 USD | $5.08B 5.55B USD | 181.00 | $0.03 0.03 USD | |
| B2Gold Corp. 5BG.F | $3.17 3.47 USD |
-0.72
|
$4.21B 4.6B USD | $734 802.36 USD | $3.17 3.47 USD | $3.17 3.47 USD | $4.21B 4.6B USD | 0 | -$0.41 -0.4 USD | |
| Sibanye Stillwater Limited 47V.F | $1.48 1.62 USD |
0
|
$4.19B 4.58B USD | $5.16K 5.64K USD | $1.48 1.62 USD | $1.48 1.62 USD | $4.19B 4.58B USD | 0 | -$0.12 -0.1 USD | |
| First Majestic Silver Corp. FMV.F | $7.49 8.19 USD |
+1.19
|
$3.65B 3.99B USD | $350 382.6 USD | $7.42 8.12 USD | $7.49 8.19 USD | $3.65B 3.99B USD | 0 | -$0.24 -0.2 USD | |
| New Gold Inc. 32N.F | $4.24 4.64 USD |
+0.59
|
$3.39B 3.7B USD | $1K 1.09K USD | $4.24 4.64 USD | $4.24 4.64 USD | $3.39B 3.7B USD | 26.50 | $0.16 0.17 USD | |
| Hecla Mining Company HCL.F | $5.21 5.7 USD |
+0.12
|
$3.33B 3.64B USD | $8.36K 9.13K USD | $5.21 5.7 USD | $5.21 5.7 USD | $3.33B 3.64B USD | 52.14 | $0.1 0.11 USD | |
| Perseus Mining Limited P4Q.F | $2.08 2.27 USD |
-2.39
|
$2.86B 3.13B USD | $8K 8.75K USD | $2.08 2.27 USD | $2.08 2.27 USD | $2.86B 3.13B USD | 9.45 | $0.22 0.24 USD | |
| Pilbara Minerals Limited PLR.F | $0.7299 0.8 USD |
-3.46
|
$2.36B 2.58B USD | $500 546.57 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $2.36B 2.58B USD | 0 | -$0.01 -0.01 USD | |
| Calibre Mining Corp. WCLA.F | $1.85 2.02 USD |
-1.59
|
$1.64B 1.79B USD | $1.02K 1.11K USD | $1.85 2.02 USD | $1.85 2.02 USD | $1.64B 1.79B USD | 30.86 | $0.06 0.07 USD | |
| Endeavour Silver Corp. EJD.F | $4.28 4.68 USD |
-0.88
|
$1.24B 1.35B USD | $9.43K 10.3K USD | $4.28 4.68 USD | $4.28 4.68 USD | $1.24B 1.35B USD | 0 | -$0.22 -0.2 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $1.12 1.22 USD |
+2.19
|
$617.72M 675.25M USD | $5K 5.47K USD | $1.12 1.22 USD | $1.12 1.22 USD | $617.72M 675.25M USD | 0 | -$0.09 -0.09 USD | |
| Almonty Industries Inc. ALI0.F | $1.98 2.16 USD |
-1
|
$570.62M 623.76M USD | $250 273.28 USD | $1.98 2.16 USD | $1.98 2.16 USD | $570.62M 623.76M USD | 0 | -$0.11 -0.1 USD | |
| Almonty Industries Inc. ALI.F | $1.97 2.16 USD |
-0.2
|
$570.39M 623.51M USD | $300 327.94 USD | $1.97 2.16 USD | $1.97 2.16 USD | $570.39M 623.51M USD | 0 | -$0.11 -0.1 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.7099 0.78 USD |
-1.65
|
$470.49M 514.31M USD | $19K 20.77K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $470.49M 514.31M USD | 0 | -$0.11 -0.1 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $3.16 3.45 USD |
-0.94
|
$458.9M 501.63M USD | $440 480.98 USD | $3.16 3.45 USD | $3.16 3.45 USD | $458.9M 501.63M USD | 35.11 | $0.09 0.1 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.04 2.23 USD |
-6.24
|
$446.97M 488.6M USD | $5.15K 5.63K USD | $2.04 2.23 USD | $2.04 2.23 USD | $446.97M 488.6M USD | 0 | -$0.23 -0.2 USD | |
| Standard Lithium Ltd. S5L.F | $1.63 1.79 USD |
-0.97
|
$328.6M 359.2M USD | $4.2K 4.59K USD | $1.63 1.79 USD | $1.63 1.79 USD | $328.6M 359.2M USD | 3.08 | $0.53 0.58 USD | |
| Metals Exploration plc MJ4.F | $0.1 0.11 USD |
-2.45
|
$327.43M 357.93M USD | $8.5K 9.29K USD | $0.1 0.11 USD | $0.1 0.11 USD | $327.43M 357.93M USD | 9.94 | $0.01 0.01 USD | |
| Meeka Metals Limited 1KX0.F | $0.11 0.12 USD |
0
|
$271.7M 297M USD | $60.07K 65.66K USD | $0.11 0.12 USD | $0.11 0.12 USD | $271.7M 297M USD | 0 | $0 0 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.01 0.01 USD |
+11.11
|
$258.14M 282.18M USD | $77.78K 85.02K USD | $0.01 0.01 USD | $0.01 0.01 USD | $258.14M 282.18M USD | 0 | -$0.01 -0.01 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.66 0.72 USD |
+1.07
|
$245.41M 268.26M USD | $10.6K 11.59K USD | $0.66 0.72 USD | $0.66 0.72 USD | $245.41M 268.26M USD | 1.78 | $0.37 0.4 USD | |
| Sovereign Metals Limited SVM.F | $0.38 0.41 USD |
-4.55
|
$245.29M 268.13M USD | $10K 10.93K USD | $0.38 0.41 USD | $0.38 0.41 USD | $245.29M 268.13M USD | 0 | -$0.03 -0.03 USD | |
| Arafura Rare Earths Limited REB.F | $0.1 0.11 USD |
-4.53
|
$243.97M 266.69M USD | $20K 21.86K USD | $0.1 0.11 USD | $0.1 0.11 USD | $243.97M 266.69M USD | 0 | -$0.01 -0.01 USD | |
| Pensana Plc 48W.F | $0.7399 0.81 USD |
0
|
$217.88M 238.17M USD | $11.71K 12.8K USD | $0.6999 0.77 USD | $0.7399 0.81 USD | $217.88M 238.17M USD | 0 | -$0.02 -0.02 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.07 0.08 USD |
-9.89
|
$205.94M 225.11M USD | $54K 59.03K USD | $0.07 0.08 USD | $0.07 0.08 USD | $205.94M 225.11M USD | 0 | $0 0 USD | |
| Livium Ltd 3MW.F | $0.004 0.0043 USD |
+1900
|
$171.44M 187.41M USD | $100K 109.31K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $171.44M 187.41M USD | 0 | $0 0 USD | |
| Meteoric Resources NL RNF.F | $0.07 0.08 USD |
-17.65
|
$163.58M 178.82M USD | $92.5K 101.11K USD | $0.07 0.08 USD | $0.07 0.08 USD | $163.58M 178.82M USD | 0 | -$0.01 -0.01 USD | |
| Northern Minerals Limited NUN.F | $0.01 0.02 USD |
+1.45
|
$155.33M 169.79M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $155.33M 169.79M USD | 0 | $0 0 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.07 USD |
-4.69
|
$152.45M 166.65M USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $152.45M 166.65M USD | 6.10 | $0.01 0.01 USD | |
| Talon Metals Corp. TAO.F | $0.13 0.15 USD |
-0.15
|
$134.53M 147.06M USD | $1.2K 1.31K USD | $0.13 0.15 USD | $0.13 0.15 USD | $134.53M 147.06M USD | 0 | $0 0 USD | |
| First Mining Gold Corp. FMG.F | $0.1199 0.13 USD |
0
|
$134.42M 146.93M USD | $3.9K 4.26K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $134.42M 146.93M USD | 0 | -$0.01 -0.01 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.27 0.3 USD |
+3.05
|
$134.38M 146.9M USD | $500 546.57 USD | $0.27 0.3 USD | $0.27 0.3 USD | $134.38M 146.9M USD | 0 | -$0.1 -0.1 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.01 USD |
-14.29
|
$128.88M 140.88M USD | $12.5K 13.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $128.88M 140.88M USD | 0 | $0 0 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.3099 0.34 USD |
-8.82
|
$127.26M 139.11M USD | $31.2K 34.11K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $127.26M 139.11M USD | 0 | -$0.01 -0.01 USD | |
| Silver Mines Limited SWQ.F | $0.07 0.07 USD |
+4.65
|
$125.93M 137.66M USD | $24K 26.24K USD | $0.07 0.07 USD | $0.07 0.07 USD | $125.93M 137.66M USD | 0 | $0 0 USD | |
| GreenX Metals Limited 5PMA.F | $0.39 0.42 USD |
-5.27
|
$114.72M 125.4M USD | $75K 81.99K USD | $0.39 0.42 USD | $0.39 0.42 USD | $114.72M 125.4M USD | 0 | -$0.01 -0.01 USD | |
| Majestic Gold Corp. MJT.F | $0.11 0.12 USD |
-17.05
|
$111.56M 121.96M USD | $25K 27.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $111.56M 121.96M USD | 10.70 | $0.01 0.01 USD | |
| Talga Group Ltd TGX.F | $0.2399 0.26 USD |
-3.59
|
$109.78M 120.01M USD | $23.53K 25.73K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $109.78M 120.01M USD | 0 | -$0.03 -0.03 USD | |
| Sayona Mining Limited DML.F | $0.008699 0.0095 USD |
0
|
$104.06M 113.75M USD | $120K 131.18K USD | $0.008699 0.0095 USD | $0.008699 0.0095 USD | $104.06M 113.75M USD | 0 | -$0.01 -0.01 USD | |
| Savannah Resources Plc SAV.F | $0.04 0.04 USD |
-10.67
|
$96.16M 105.12M USD | $110K 120.24K USD | $0.04 0.04 USD | $0.04 0.04 USD | $96.16M 105.12M USD | 0 | $0 0 USD | |
| Bougainville Copper Limited BOU1.F | $0.2099 0.23 USD |
+0.94
|
$90.1M 98.49M USD | $9K 9.84K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $90.1M 98.49M USD | 0 | -$0.01 -0.01 USD | |
| Monument Mining Limited D7Q1.F | $0.26 0.28 USD |
0
|
$89.11M 97.41M USD | $62.9K 68.76K USD | $0.26 0.28 USD | $0.26 0.28 USD | $89.11M 97.41M USD | 4.33 | $0.06 0.07 USD | |
| Renascor Resources Limited RU8.F | $0.02999 0.04 USD |
-3.51
|
$88.48M 96.72M USD | $1.25K 1.37K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $88.48M 96.72M USD | 0 | $0 0 USD | |
| Helium One Global Limited 9K3.F | $0.01 0.01 USD |
+35
|
$87.31M 95.44M USD | $1.1K 1.2K USD | $0.01 0.01 USD | $0.01 0.01 USD | $87.31M 95.44M USD | 0 | $0 0 USD | |
| American Rare Earths Limited 1BHA.F | $0.14 0.15 USD |
-0.71
|
$76.64M 83.78M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $76.64M 83.78M USD | 0 | -$0.01 -0.01 USD | |
| EcoGraf Limited FMK.F | $0.16 0.17 USD |
-9.62
|
$70.39M 76.95M USD | $233K 254.7K USD | $0.16 0.17 USD | $0.16 0.17 USD | $70.39M 76.95M USD | 0 | -$0.01 -0.01 USD | |
| Ucore Rare Metals Inc. U9UA.F | $0.91 1 USD |
-8.42
|
$67.53M 73.82M USD | $6.4K 7K USD | $0.91 1 USD | $0.91 1 USD | $67.53M 73.82M USD | 0 | -$0.15 -0.1 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.6099 0.67 USD |
-4.39
|
$65.94M 72.08M USD | $800 874.51 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $65.94M 72.08M USD | 0 | -$0.09 -0.09 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.1499 0.17 USD |
+4.11
|
$62.34M 68.14M USD | $24.2K 26.45K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $62.34M 68.14M USD | 0 | -$0.03 -0.03 USD | |
| Kodal Minerals PLC 7UE.F | $0.001 0.0010 USD |
0
|
$62.08M 67.86M USD | $470K 513.77K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $62.08M 67.86M USD | 0 | $0 0 USD | |
| Focus Minerals Limited FZA.F | $0.2 0.22 USD |
-2.86
|
$60.38M 66.01M USD | $169 184.74 USD | $0.2 0.22 USD | $0.2 0.22 USD | $60.38M 66.01M USD | 20.39 | $0.01 0.01 USD | |
| IMPACT Silver Corp. IKL.F | $0.2 0.22 USD |
+11.11
|
$57.04M 62.35M USD | $30K 32.79K USD | $0.19 0.2 USD | $0.2 0.22 USD | $57.04M 62.35M USD | 0 | -$0.01 -0.01 USD | |
| European Lithium Limited PF8.F | $0.04 0.04 USD |
+45.83
|
$52.25M 57.11M USD | $200K 218.63K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $52.25M 57.11M USD | 0 | -$0.09 -0.09 USD | |
| Defiance Silver Corp. D4E.F | $0.17 0.18 USD |
+2.45
|
$51.59M 56.4M USD | $8.7K 9.51K USD | $0.17 0.18 USD | $0.17 0.18 USD | $51.59M 56.4M USD | 0 | -$0.01 -0.01 USD | |
| Galan Lithium Limited 9CH.F | $0.05 0.05 USD |
0
|
$50.2M 54.87M USD | $35K 38.26K USD | $0.05 0.05 USD | $0.05 0.05 USD | $50.2M 54.87M USD | 0 | -$0.01 -0.01 USD | |
| GR Silver Mining Ltd. GPE.F | $0.1199 0.13 USD |
+8.41
|
$49.59M 54.21M USD | $25K 27.33K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $49.59M 54.21M USD | 2.45 | $0.05 0.05 USD | |
| St George Mining Limited S0G.F | $0.02 0.02 USD |
+6.9
|
$48.39M 52.89M USD | $193K 210.98K USD | $0.02 0.02 USD | $0.02 0.02 USD | $48.39M 52.89M USD | 0 | $0 0 USD | |
| American Lithium Corp. 5LA1.F | $0.2099 0.23 USD |
-2.41
|
$46.79M 51.15M USD | $750 819.85 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $46.79M 51.15M USD | 0 | -$0.1 -0.1 USD | |
| Kairos Minerals Limited YAJ.F | $0.02 0.02 USD |
-3.85
|
$45.61M 49.86M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $45.61M 49.86M USD | 0 | $0 0 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.17 0.18 USD |
+9.09
|
$44.83M 49.01M USD | $2.5K 2.73K USD | $0.17 0.18 USD | $0.17 0.18 USD | $44.83M 49.01M USD | 0 | -$0.03 -0.03 USD | |
| Bear Creek Mining Corporation OU6.F | $0.13 0.15 USD |
-1.83
|
$41.15M 44.99M USD | $300 327.94 USD | $0.13 0.15 USD | $0.13 0.15 USD | $41.15M 44.99M USD | 0 | -$0.24 -0.2 USD | |
| Excellon Resources Inc. E4X2.F | $0.1499 0.16 USD |
+10.29
|
$35.83M 39.16M USD | $6K 6.56K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $35.83M 39.16M USD | 0 | -$0.02 -0.02 USD | |
| Eastern Platinum Limited E9P1.F | $0.16 0.18 USD |
-7.34
|
$35.25M 38.54M USD | $5K 5.47K USD | $0.16 0.18 USD | $0.16 0.18 USD | $35.25M 38.54M USD | 0 | -$0.07 -0.07 USD | |
| Cartier Resources Inc. 6CA.F | $0.07 0.08 USD |
-0.28
|
$33.67M 36.81M USD | $100K 109.31K USD | $0.07 0.08 USD | $0.07 0.08 USD | $33.67M 36.81M USD | 0 | -$0.02 -0.02 USD | |
| First Tin Plc 1SN.F | $0.05999 0.07 USD |
-0.82
|
$30.88M 33.76M USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $30.88M 33.76M USD | 0 | -$0.01 -0.01 USD | |
| Neometals Ltd 9R9.F | $0.04 0.04 USD |
0
|
$30.78M 33.65M USD | $1.35K 1.48K USD | $0.04 0.04 USD | $0.04 0.04 USD | $30.78M 33.65M USD | 0 | -$0.02 -0.02 USD | |
| Euro Sun Mining Inc. OL11.F | $0.07 0.08 USD |
-5.18
|
$30.4M 33.23M USD | $32K 34.98K USD | $0.07 0.08 USD | $0.07 0.08 USD | $30.4M 33.23M USD | 0 | $0 0 USD | |
| Peak Minerals Limited H7K.F | $0.009499 0.01 USD |
0
|
$30.05M 32.85M USD | $1.02K 1.11K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $30.05M 32.85M USD | 0 | $0 0 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.02 USD |
-7.5
|
$29.64M 32.4M USD | $17K 18.58K USD | $0.02 0.02 USD | $0.02 0.02 USD | $29.64M 32.4M USD | 0 | -$0.01 -0.01 USD | |
| Investigator Resources Limited VOP.F | $0.02 0.02 USD |
+10.34
|
$29.47M 32.21M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $29.47M 32.21M USD | 0 | $0 0 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.05999 0.07 USD |
-6.77
|
$28.76M 31.44M USD | $158.63K 173.4K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $28.76M 31.44M USD | 0 | -$0.01 -0.01 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.16 0.17 USD |
-9.01
|
$27.61M 30.18M USD | $27.5K 30.06K USD | $0.16 0.17 USD | $0.16 0.17 USD | $27.61M 30.18M USD | 0 | -$0.01 -0.01 USD | |
| Maple Gold Mines Ltd. M3G.F | $0.04 0.05 USD |
0
|
$24.72M 27.02M USD | $29.68K 32.45K USD | $0.04 0.05 USD | $0.04 0.05 USD | $24.72M 27.02M USD | 0 | -$0.01 -0.01 USD | |
| Matsa Resources Limited KB2.F | $0.02999 0.03 USD |
-15.66
|
$24.39M 26.66M USD | $65K 71.05K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.39M 26.66M USD | 0 | $0 0 USD | |
| European Metals Holdings Limited E861.F | $0.11 0.11 USD |
-8.7
|
$21.78M 23.81M USD | $3K 3.28K USD | $0.11 0.11 USD | $0.11 0.11 USD | $21.78M 23.81M USD | 0 | -$0.01 -0.01 USD | |
| Tocvan Ventures Corp. TV3.F | $0.3599 0.39 USD |
-2.71
|
$21.56M 23.57M USD | $6.7K 7.32K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $21.56M 23.57M USD | 0 | -$0.02 -0.02 USD | |
| Sonoro Gold Corp. 23SP.F | $0.1 0.11 USD |
-9.91
|
$21.45M 23.45M USD | $40 43.73 USD | $0.1 0.11 USD | $0.1 0.11 USD | $21.45M 23.45M USD | 0 | -$0.01 -0.01 USD | |
| DevEx Resources Limited BUU.F | $0.04 0.04 USD |
0
|
$19.41M 21.22M USD | $152.2K 166.38K USD | $0.04 0.04 USD | $0.04 0.04 USD | $19.41M 21.22M USD | 0 | -$0.02 -0.02 USD | |
| East Africa Metals Inc. EA1.F | $0.07 0.07 USD |
0
|
$18.83M 20.59M USD | $25K 27.33K USD | $0.07 0.07 USD | $0.07 0.07 USD | $18.83M 20.59M USD | 0 | -$0.01 -0.01 USD | |
| Volt Resources Limited R8L.F | $0.001399 0.0015 USD |
+75
|
$18.44M 20.16M USD | $100K 109.31K USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $18.44M 20.16M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited YBB.F | $0.001 0.0010 USD |
+100
|
$18.44M 20.15M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $18.44M 20.15M USD | 0 | $0 0 USD | |
| Freeman Gold Corp. 3WU.F | $0.08999 0.1 USD |
+5.11
|
$17.74M 19.39M USD | $83.5K 91.28K USD | $0.08 0.08 USD | $0.08999 0.1 USD | $17.74M 19.39M USD | 0 | $0 0 USD | |
| Dotz Nano Limited 57N.F | $0.02 0.02 USD |
+11.11
|
$15.94M 17.42M USD | $56K 61.22K USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.94M 17.42M USD | 0 | -$0.01 -0.01 USD | |
| Tungsten West PLC 540.F | $0.07 0.08 USD |
-21.74
|
$15.26M 16.68M USD | $13.64K 14.91K USD | $0.07 0.08 USD | $0.07 0.08 USD | $15.26M 16.68M USD | 0 | -$0.08 -0.08 USD | |
| Great Northern Minerals Limited 3GW.F | $0.006 0.0065 USD |
+1100
|
$14.64M 16M USD | $17.5K 19.13K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $14.64M 16M USD | 0 | -$0.01 -0.01 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.007 0.0076 USD |
0
|
$12.77M 13.96M USD | $19.23K 21.02K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $12.77M 13.96M USD | 0 | $0 0 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0032 0.0034 USD |
-60
|
$12.32M 13.46M USD | $500K 546.57K USD | $0.0032 0.0034 USD | $0.0032 0.0034 USD | $12.32M 13.46M USD | 0 | $0 0 USD | |
| Arbor Metals Corp. 432.F | $0.13 0.14 USD |
+1.38
|
$11.74M 12.83M USD | $35 38.26 USD | $0.13 0.14 USD | $0.13 0.14 USD | $11.74M 12.83M USD | 13.19 | $0.01 0.01 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.05 0.05 USD |
-10.58
|
$11.69M 12.78M USD | $37.5K 40.99K USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.69M 12.78M USD | 0 | -$0.01 -0.01 USD | |
| First Graphene Limited M11.F | $0.01 0.02 USD |
0
|
$11.39M 12.45M USD | $5.06K 5.53K USD | $0.01 0.02 USD | $0.01 0.02 USD | $11.39M 12.45M USD | 0 | $0 0 USD | |
| Podium Minerals Limited 55D.F | $0.02 0.02 USD |
+60
|
$10.9M 11.92M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.9M 11.92M USD | 0 | $0 0 USD | |
| Future Fuels Inc. R S0J.F | $0.2399 0.26 USD |
-0.84
|
$10.02M 10.96M USD | $8K 8.75K USD | $0.2099 0.23 USD | $0.2399 0.26 USD | $10.02M 10.96M USD | 0 | -$0.04 -0.04 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||