หน้าผลลัพธ์ 11 สำหรับ กระดานเทรด: Frankfurt หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (1709)
Frankfurt (1709)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (1709)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (36)
- วัสดุก่อสร้าง (62)
- เคมีภัณฑ์ (65)
- เคมีภัณฑ์ชนิดพิเศษ (177)
- ไม้แปรรูปและการผลิตไม้ (23)
- กระดาษและผลิตภัณฑ์กระดาษ (37)
- อะลูมิเนียม (20)
- ทองแดง (47)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (614)
- ทองคำ (366)
- เงิน (21)
- โลหะมีค่าและเหมืองแร่อื่นๆ (140)
- ถ่านโค้ก (15)
- เหล็กกล้า (86)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cassiar Gold Corp. 756.F | $0.1499 0.16 USD |
+0.34
|
$20.24M 22.13M USD | $0 0 USD | $0.14 0.15 USD | $0.1499 0.16 USD | $20.24M 22.13M USD | 0 | -$0.04 -0.04 USD | |
| Victoria Gold Corp. VI9A.F | $0.2999 0.33 USD |
0
|
$20.22M 22.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.22M 22.11M USD | 0 | $0 0 USD | |
| Nordic Iron Ore AB (publ) NIO.F | $0.27 0.29 USD |
0
|
$20.18M 22.06M USD | $2K 2.19K USD | $0.27 0.29 USD | $0.27 0.29 USD | $20.18M 22.06M USD | 0 | -$0.03 -0.03 USD | |
| Polwax S.A. 1LW.F | $0.2899 0.32 USD |
+2.85
|
$19.96M 21.81M USD | $1.62K 1.77K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $19.96M 21.81M USD | 0 | -$0.06 -0.06 USD | |
| Viva Gold Corp. 7PB.F | $0.11 0.12 USD |
+15.46
|
$19.88M 21.73M USD | $9K 9.84K USD | $0.1 0.11 USD | $0.11 0.12 USD | $19.88M 21.73M USD | 0 | -$0.02 -0.02 USD | |
| Metallica Minerals Limited MM4.F | $0.009499 0.01 USD |
0
|
$19.67M 21.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.67M 21.5M USD | 0 | $0 0 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.005499 0.0060 USD |
0
|
$19.54M 21.36M USD | $4.47K 4.88K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $19.54M 21.36M USD | 0 | $0 0 USD | |
| Aztec Minerals Corp. AZ3.F | $0.14 0.15 USD |
+6.84
|
$19.44M 21.25M USD | $200 218.63 USD | $0.14 0.15 USD | $0.14 0.15 USD | $19.44M 21.25M USD | 0 | -$0.01 -0.01 USD | |
| Arc Minerals Limited DFYA.F | $0.006499 0.0071 USD |
0
|
$19.33M 21.13M USD | $11K 12.02K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $19.33M 21.13M USD | 0 | $0 0 USD | |
| OrganoClick AB (publ) 0CF.F | $0.17 0.18 USD |
+2.8
|
$19.31M 21.11M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $19.31M 21.11M USD | 0 | -$0.02 -0.02 USD | |
| Orion Metals Limited B5Z.F | $0.02 0.02 USD |
0
|
$19.16M 20.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.16M 20.95M USD | 0 | $0 0 USD | |
| Royal Road Minerals Limited RLU.F | $0.07 0.07 USD |
0
|
$19.12M 20.9M USD | $2.67K 2.91K USD | $0.07 0.07 USD | $0.07 0.08 USD | $19.12M 20.9M USD | 0 | -$0.02 -0.02 USD | |
| Scandinavian Investment Group A/S 2D2.F | $0.4 0.43 USD |
-2.46
|
$19M 20.77M USD | $0 0 USD | $0.4 0.43 USD | $0.4 0.43 USD | $19M 20.77M USD | 9.90 | $0.04 0.04 USD | |
| Iron Road Limited 4OV.F | $0.01 0.01 USD |
0
|
$18.92M 20.68M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.92M 20.68M USD | 0 | $0 0 USD | |
| Cobalt Blue Holdings Limited COH.F | $0.02999 0.03 USD |
+25.94
|
$18.86M 20.62M USD | $750 819.85 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $18.86M 20.62M USD | 0 | -$0.06 -0.06 USD | |
| Bergen Carbon Solutions AS 7X7.F | $0.4299 0.47 USD |
+12.6
|
$18.86M 20.61M USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $18.86M 20.61M USD | 0 | -$0.12 -0.1 USD | |
| Strata Investment Holdings Plc EBRA.F | $0.08999 0.1 USD |
0
|
$18.83M 20.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.83M 20.58M USD | 0 | $0 0 USD | |
| North Peak Resources Ltd. B9TN.F | $0.46 0.5 USD |
-4.18
|
$18.75M 20.5M USD | $1.5K 1.64K USD | $0.45 0.49 USD | $0.46 0.5 USD | $18.75M 20.5M USD | 0 | -$0.1 -0.1 USD | |
| Nevada Copper Corp. ZYTA.F | $0.01 0.01 USD |
0
|
$18.58M 20.32M USD | $689.73K 753.97K USD | $0.01 0.01 USD | $0.02 0.02 USD | $18.58M 20.32M USD | 0 | -$0.02 -0.02 USD | |
| Kutcho Copper Corp. 1QV.F | $0.08999 0.1 USD |
+3.08
|
$18.23M 19.93M USD | $2K 2.19K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $18.23M 19.93M USD | 0 | -$0.01 -0.01 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| Lexington Gold Ltd XX40.F | $0.04 0.04 USD |
-1.37
|
$17.92M 19.59M USD | $200 218.63 USD | $0.04 0.04 USD | $0.04 0.04 USD | $17.92M 19.59M USD | 0 | $0 0 USD | |
| AuMEGA Metals Ltd MA3.F | $0.02999 0.03 USD |
0
|
$17.85M 19.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85M 19.51M USD | 0 | $0 0 USD | |
| Star Diamond Corporation GOC.F | $0.02999 0.03 USD |
-10
|
$17.8M 19.45M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $17.8M 19.45M USD | 0 | -$0.01 -0.01 USD | |
| Black Iron Inc. BIN.F | $0.05 0.05 USD |
-17.54
|
$17.77M 19.42M USD | $7.5K 8.2K USD | $0.04 0.05 USD | $0.08 0.09 USD | $17.77M 19.42M USD | 0 | -$0.01 -0.01 USD | |
| Globe Metals & Mining Limited G4U.F | $0.02 0.03 USD |
+60
|
$17.76M 19.41M USD | $13K 14.21K USD | $0.01 0.02 USD | $0.02 0.03 USD | $17.76M 19.41M USD | 0 | $0 0 USD | |
| Cadoux Limited SDL.F | $0.04 0.04 USD |
0
|
$17.47M 19.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.47M 19.1M USD | 0 | $0 0 USD | |
| Gold Springs Resource Corp. SS7A.F | $0.05 0.05 USD |
+6.67
|
$17.38M 19M USD | $18K 19.68K USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.38M 19M USD | 0 | $0 0 USD | |
| Caprice Resources Limited C3F.F | $0.02999 0.03 USD |
0
|
$17.37M 18.99M USD | $25.98K 28.39K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $17.37M 18.99M USD | 0 | -$0.01 -0.01 USD | |
| Grande Portage Resources Ltd. GPB.F | $0.1199 0.13 USD |
0
|
$17.36M 18.98M USD | $2.5K 2.73K USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $17.36M 18.98M USD | 0 | -$0.01 -0.01 USD | |
| Jervois Global Limited IHS.F | $0.005199 0.0056 USD |
0
|
$17.34M 18.96M USD | $5.71K 6.24K USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $17.34M 18.96M USD | 0 | -$0.07 -0.07 USD | |
| Novo Resources Corp. 1NO.F | $0.05 0.05 USD |
0
|
$17.31M 18.92M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.31M 18.92M USD | 0 | -$0.09 -0.09 USD | |
| Ridgeline Minerals Corp. 0GC0.F | $0.1199 0.13 USD |
-0.85
|
$17.22M 18.83M USD | $8.33K 9.11K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $17.22M 18.83M USD | 0 | -$0.01 -0.01 USD | |
| GMV Minerals Inc. G3MN.F | $0.17 0.18 USD |
+10.6
|
$16.52M 18.06M USD | $50K 54.66K USD | $0.1499 0.17 USD | $0.17 0.18 USD | $16.52M 18.06M USD | 0 | -$0.01 -0.01 USD | |
| European Electric Metals Inc. 3TIB.F | $0.2999 0.33 USD |
0
|
$16.5M 18.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.5M 18.04M USD | 0 | $0 0 USD | |
| TNR Gold Corp. TNW.F | $0.05999 0.07 USD |
+16.82
|
$16.49M 18.03M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $16.49M 18.03M USD | 0 | -$0.01 -0.01 USD | |
| MetalsTech Limited MT1.F | $0.07 0.08 USD |
+1.41
|
$16.31M 17.83M USD | $5.5K 6.01K USD | $0.07 0.08 USD | $0.07 0.08 USD | $16.31M 17.83M USD | 0 | -$0.01 -0.01 USD | |
| Reyna Silver Corp. 4ZC.F | $0.05 0.06 USD |
-4.04
|
$16.19M 17.7M USD | $13.7K 14.98K USD | $0.05 0.06 USD | $0.05 0.06 USD | $16.19M 17.7M USD | 0 | -$0.03 -0.03 USD | |
| Aston Minerals Limited 28W0.F | $0.009499 0.01 USD |
0
|
$16.17M 17.68M USD | $5.06K 5.53K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $16.17M 17.68M USD | 0 | $0 0 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. S8P.F | $0.001 0.0010 USD |
0
|
$16.12M 17.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.12M 17.62M USD | 0 | $0 0 USD | |
| Giyani Metals Corp. KT9.F | $0.04 0.05 USD |
+1.15
|
$15.97M 17.46M USD | $3.68K 4.02K USD | $0.04 0.05 USD | $0.04 0.05 USD | $15.97M 17.46M USD | 0 | -$0.02 -0.02 USD | |
| Mineral Commodities Ltd 58M.F | $0.009499 0.01 USD |
0
|
$15.84M 17.32M USD | $15.1K 16.51K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $15.84M 17.32M USD | 0 | -$0.01 -0.01 USD | |
| Pearl Gold AG 02P.F | $0.63 0.69 USD |
+9.57
|
$15.75M 17.22M USD | $500 546.57 USD | $0.55 0.6 USD | $0.63 0.69 USD | $15.75M 17.22M USD | 0 | -$0.17 -0.1 USD | |
| Serstech AB 284.F | $0.05 0.05 USD |
-0.82
|
$15.55M 16.99M USD | $7.78K 8.5K USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.55M 16.99M USD | 0 | $0 0 USD | |
| Westward Gold Inc. IM50.F | $0.08 0.09 USD |
-13.68
|
$15.53M 16.97M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $15.53M 16.97M USD | 0 | -$0.01 -0.01 USD | |
| Fokus Mining Corporation F7E1.F | $0.08 0.09 USD |
-1.78
|
$15.35M 16.78M USD | $4.45K 4.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $15.35M 16.78M USD | 0 | -$0.01 -0.01 USD | |
| Mongolia Energy Corporation Limited NWW.F | $0.08 0.09 USD |
-2.48
|
$15.33M 16.76M USD | $2 2.19 USD | $0.08 0.09 USD | $0.08 0.09 USD | $15.33M 16.76M USD | 0.074 | $1.06 1.16 USD | |
| Aurania Resources Ltd. 20Q.F | $0.13 0.15 USD |
-5.63
|
$15.26M 16.68M USD | $8K 8.75K USD | $0.13 0.15 USD | $0.13 0.15 USD | $15.26M 16.68M USD | 0 | -$0.07 -0.07 USD | |
| Starcore International Mines Ltd. V4JA.F | $0.19 0.21 USD |
+11.18
|
$15.21M 16.63M USD | $10K 10.93K USD | $0.19 0.21 USD | $0.19 0.21 USD | $15.21M 16.63M USD | 0 | -$0.03 -0.03 USD | |
| Enlightify Inc. GR0A.F | $0.8699 0.95 USD |
+3.57
|
$15.18M 16.59M USD | $200 218.63 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $15.18M 16.59M USD | 0 | -$1.73 -1.8 USD | |
| Beijing Media Corporation Limited BME.F | $0.05999 0.06 USD |
-1.71
|
$15.12M 16.53M USD | $5.35K 5.84K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $15.12M 16.53M USD | 0 | $0 0 USD | |
| Gold Terra Resource Corp. TX0.F | $0.02999 0.03 USD |
+3.92
|
$15.12M 16.53M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.12M 16.53M USD | 0 | $0 0 USD | |
| Amani Gold Limited B7BA.F | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $100.5K 109.86K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Resolution Minerals Ltd NC3.F | $0.01 0.01 USD |
+162.5
|
$14.97M 16.36M USD | $1 1.09 USD | $0.01 0.01 USD | $0.01 0.01 USD | $14.97M 16.36M USD | 0 | -$0.01 -0.01 USD | |
| Mundoro Capital Inc. NGU.F | $0.1199 0.13 USD |
+10.09
|
$14.81M 16.19M USD | $3.1K 3.39K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $14.81M 16.19M USD | 0 | -$0.01 -0.01 USD | |
| Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| Talisman Mining Limited RJA.F | $0.07 0.08 USD |
0
|
$14.51M 15.86M USD | $1.5K 1.64K USD | $0.08 0.08 USD | $0.08 0.08 USD | $14.51M 15.86M USD | 0 | -$0.01 -0.01 USD | |
| Wealth Minerals Ltd. EJZN.F | $0.02999 0.03 USD |
+18.75
|
$14.28M 15.61M USD | $75K 81.99K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.28M 15.61M USD | 0 | -$0.1 -0.1 USD | |
| PolarX Limited PX0.F | $0.0015 0.0016 USD |
+50
|
$14.23M 15.56M USD | $750 819.85 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $14.23M 15.56M USD | 0 | $0 0 USD | |
| United Lithium Corp. 0ULA.F | $0.11 0.12 USD |
0
|
$13.81M 15.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.81M 15.1M USD | 0 | $0 0 USD | |
| Akobo Minerals AB (publ) 643.F | $0.02 0.03 USD |
+9.09
|
$13.81M 15.1M USD | $1.25K 1.37K USD | $0.02 0.03 USD | $0.02 0.03 USD | $13.81M 15.1M USD | 0 | -$0.08 -0.08 USD | |
| Sirios Resources Inc. 377A.F | $0.04 0.04 USD |
+4.48
|
$13.79M 15.08M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.79M 15.08M USD | 0 | $0 0 USD | |
| Avalon Advanced Materials Inc. OU5A.F | $0.02 0.02 USD |
+7.69
|
$13.77M 15.05M USD | $7.5K 8.2K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.77M 15.05M USD | 0 | -$0.01 -0.01 USD | |
| aXichem AB A6X.F | $0.19 0.2 USD |
+1.9
|
$13.73M 15.01M USD | $955 1.04K USD | $0.19 0.2 USD | $0.19 0.2 USD | $13.73M 15.01M USD | 0 | -$0.03 -0.03 USD | |
| Altamira Gold Corp. T6UP.F | $0.05999 0.06 USD |
0
|
$13.56M 14.82M USD | $20.25K 22.14K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $13.56M 14.82M USD | 0 | -$0.02 -0.02 USD | |
| ZincX Resources Corp. M9R.F | $0.07 0.07 USD |
-0.76
|
$13.12M 14.34M USD | $4K 4.37K USD | $0.07 0.07 USD | $0.07 0.07 USD | $13.12M 14.34M USD | 0 | $0 0 USD | |
| Strategic Metals Ltd. 3FL.F | $0.11 0.12 USD |
-2.73
|
$13.12M 14.34M USD | $11.8K 12.9K USD | $0.11 0.12 USD | $0.11 0.12 USD | $13.12M 14.34M USD | 0 | -$0.01 -0.01 USD | |
| Goldplat PLC G7N.F | $0.07 0.08 USD |
+1.45
|
$13.1M 14.32M USD | $1.25K 1.37K USD | $0.07 0.07 USD | $0.07 0.08 USD | $13.1M 14.32M USD | 2.33 | $0.03 0.03 USD | |
| Odyssey Gold Limited ODQ.F | $0.008999 0.0098 USD |
+20
|
$12.92M 14.12M USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $12.92M 14.12M USD | 0 | $0 0 USD | |
| St-Georges Eco-Mining Corp. 85G1.F | $0.04 0.04 USD |
0
|
$12.89M 14.09M USD | $11.3K 12.35K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.89M 14.09M USD | 2.00 | $0.02 0.02 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | $1.35 1.48 USD |
+6.72
|
$12.87M 14.07M USD | $950 1.04K USD | $1.35 1.48 USD | $1.42 1.55 USD | $12.87M 14.07M USD | 0 | -$0.11 -0.1 USD | |
| Klondike Gold Corp. LBDP.F | $0.05 0.05 USD |
0
|
$12.78M 13.97M USD | $12.38K 13.53K USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.78M 13.97M USD | 0 | $0 0 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.16 0.18 USD |
+1.86
|
$12.77M 13.96M USD | $3K 3.28K USD | $0.16 0.18 USD | $0.16 0.18 USD | $12.77M 13.96M USD | 0 | -$0.03 -0.03 USD | |
| Rua Gold Inc. 5KA0.F | $0.05 0.06 USD |
0
|
$12.64M 13.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.64M 13.82M USD | 0 | $0 0 USD | |
| Tartisan Nickel Corp. 8TA.F | $0.07 0.08 USD |
+30.84
|
$12.61M 13.78M USD | $625 683.21 USD | $0.05 0.06 USD | $0.07 0.08 USD | $12.61M 13.78M USD | 0 | -$0.01 -0.01 USD | |
| Falcon Metals Limited E47.F | $0.07 0.08 USD |
-11.25
|
$12.57M 13.74M USD | $64K 69.96K USD | $0.07 0.08 USD | $0.07 0.08 USD | $12.57M 13.74M USD | 0 | -$0.02 -0.02 USD | |
| Celsius Resources Limited FX8.F | $0.0025 0.0027 USD |
0
|
$12.53M 13.69M USD | $100K 109.31K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $12.53M 13.69M USD | 0 | $0 0 USD | |
| Phoenix Copper Limited 5HR.F | $0.05999 0.07 USD |
+39.53
|
$12.43M 13.59M USD | $15K 16.4K USD | $0.04 0.05 USD | $0.05999 0.07 USD | $12.43M 13.59M USD | 0 | -$0.01 -0.01 USD | |
| Commerce Resources Corp. D7H0.F | $0.04 0.04 USD |
+27.42
|
$12.1M 13.22M USD | $11K 12.02K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.1M 13.22M USD | 0 | -$0.1 -0.1 USD | |
| Tinka Resources Limited TLD.F | $0.02 0.03 USD |
-7.84
|
$12.05M 13.17M USD | $880 961.96 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $12.05M 13.17M USD | 0 | $0 0 USD | |
| Lepidico Limited AUB.F | $0.001399 0.0015 USD |
0
|
$12.02M 13.14M USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001399 0.0015 USD | $12.02M 13.14M USD | 0 | $0 0 USD | |
| Lake Victoria Gold Ltd. T23A.F | $0.1 0.11 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| Gem Diamonds Limited ZVW.F | $0.08 0.09 USD |
+3.7
|
$11.74M 12.83M USD | $350 382.6 USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.74M 12.83M USD | 3.91 | $0.02 0.02 USD | |
| Avantium N.V. 27V.F | $1.12 1.22 USD |
0
|
$11.73M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.73M 12.82M USD | 0 | $0 0 USD | |
| Toro Energy Limited T4W.F | $0.08999 0.1 USD |
+2.78
|
$11.64M 12.72M USD | $20K 21.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $11.64M 12.72M USD | 0 | -$0.04 -0.04 USD | |
| GT Resources Inc. 7N11.F | $0.02999 0.03 USD |
0
|
$11.5M 12.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.5M 12.57M USD | 0 | $0 0 USD | |
| Alara Resources Limited AU5.F | $0.01 0.02 USD |
-6.67
|
$11.47M 12.54M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $11.47M 12.54M USD | 0 | -$0.01 -0.01 USD | |
| Tier One Silver Inc. TOV0.F | $0.07 0.07 USD |
-19.35
|
$11.46M 12.52M USD | $11.25K 12.3K USD | $0.05999 0.06 USD | $0.07 0.07 USD | $11.46M 12.52M USD | 0 | -$0.01 -0.01 USD | |
| Progressive Planet Solutions Inc. ARB3.F | $0.08999 0.1 USD |
-0.54
|
$11.17M 12.21M USD | $4.15K 4.54K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $11.17M 12.21M USD | 0 | $0 0 USD | |
| Waratah Minerals Limited 0FS.F | $0.05999 0.06 USD |
0
|
$11.05M 12.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05M 12.08M USD | 0 | $0 0 USD | |
| Lachlan Star Limited GY6.F | $0.04 0.04 USD |
0
|
$10.95M 11.97M USD | $67 73.24 USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.95M 11.97M USD | 0 | -$0.01 -0.01 USD | |
| Brazilian Critical Minerals Limited FZ7.F | $0.009499 0.01 USD |
0
|
$10.94M 11.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.94M 11.95M USD | 0 | $0 0 USD | |
| Equatorial Resources Limited PBU.F | $0.07 0.08 USD |
-9.43
|
$10.87M 11.88M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $10.87M 11.88M USD | 0 | -$0.01 -0.01 USD | |
| BeMetals Corp. 1OI.F | $0.02 0.02 USD |
+84.21
|
$10.79M 11.79M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.02 0.02 USD | $10.79M 11.79M USD | 0 | -$0.01 -0.01 USD | |
| Kopy Goldfields AB (publ) 0KR.F | $0.01 0.01 USD |
0
|
$10.78M 11.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.78M 11.79M USD | 0 | $0 0 USD | |
| Tower Resources Ltd. T7Y1.F | $0.05 0.06 USD |
-0.93
|
$10.72M 11.72M USD | $460 502.84 USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.72M 11.72M USD | 0 | $0 0 USD | |
| Labrador Gold Corp. 2N6.F | $0.05 0.05 USD |
+9.38
|
$10.7M 11.7M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $10.7M 11.7M USD | 0 | -$0.09 -0.09 USD | |
| Marvel Gold Limited GR2.F | $0.004 0.0043 USD |
-11.11
|
$10.6M 11.59M USD | $50.67K 55.39K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $10.6M 11.59M USD | 0 | $0 0 USD | |
| Fancamp Exploration Ltd. 3F9.F | $0.04 0.04 USD |
-8.43
|
$10.58M 11.57M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.58M 11.57M USD | 1.89 | $0.02 0.02 USD | |
| Oriole Resources PLC S1Y.F | $0.002 0.0021 USD |
0
|
$10.54M 11.52M USD | $8K 8.75K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $10.54M 11.52M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||