กระดานเทรด: Frankfurt หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: วัสดุก่อสร้าง ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (62)
Frankfurt (62)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
วัสดุพื้นฐาน (62)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (62)
วัสดุก่อสร้าง (62)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (36)
- วัสดุก่อสร้าง (62)
- เคมีภัณฑ์ (65)
- เคมีภัณฑ์ชนิดพิเศษ (176)
- ไม้แปรรูปและการผลิตไม้ (23)
- กระดาษและผลิตภัณฑ์กระดาษ (37)
- อะลูมิเนียม (20)
- ทองแดง (47)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (613)
- ทองคำ (364)
- เงิน (21)
- โลหะมีค่าและเหมืองแร่อื่นๆ (140)
- ถ่านโค้ก (15)
- เหล็กกล้า (86)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.2899 0.31 USD |
-2.05
|
$1.03B 1.13B USD | $4K 4.37K USD | $0.26 0.28 USD | $0.2899 0.31 USD | $1.03B 1.13B USD | 9.53 | $0.03 0.03 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.0025 0.0027 USD |
0
|
$38.32M 41.88M USD | $10K 10.93K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $38.32M 41.88M USD | 0 | $0 0 USD | |
| CRH plc CRG.F | $84.56 92.44 USD |
+0.52
|
$57.12B 62.44B USD | $684 747.7 USD | $83.36 91.12 USD | $84.76 92.65 USD | $57.12B 62.44B USD | 20.37 | $4.15 4.54 USD | |
| Holcim AG HLB.F | $19.8 21.64 USD |
-1.98
|
$54.55B 59.63B USD | $300 327.94 USD | $19.8 21.64 USD | $19.8 21.64 USD | $54.55B 59.63B USD | 17.83 | $1.11 1.21 USD | |
| Heidelberg Materials AG HEI.F | $187.25 204.69 USD |
+0.48
|
$33.49B 36.61B USD | $3.7K 4.05K USD | $185.3 202.56 USD | $189.45 207.09 USD | $33.49B 36.61B USD | 19.34 | $9.68 10.58 USD | |
| Vulcan Materials Company VMC.F | $238 260.17 USD |
0
|
$31.49B 34.43B USD | $16 17.49 USD | $238 260.17 USD | $238 260.17 USD | $31.49B 34.43B USD | 37.95 | $6.27 6.85 USD | |
| Martin Marietta Materials, Inc. MMX.F | $481.4 526.24 USD |
+1.33
|
$29.02B 31.72B USD | $3 3.28 USD | $481.4 526.24 USD | $481.4 526.24 USD | $29.02B 31.72B USD | 31.30 | $15.38 16.81 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.25 2.46 USD |
-4.21
|
$14.13B 15.45B USD | $30 32.79 USD | $2.25 2.46 USD | $2.25 2.46 USD | $14.13B 15.45B USD | 11.84 | $0.19 0.21 USD | |
| James Hardie Industries plc JHA0.F | $26 28.42 USD |
0
|
$11.18B 12.22B USD | $0 0 USD | $26 28.42 USD | $26.4 28.86 USD | $11.18B 12.22B USD | 29.21 | $0.89 0.97 USD | |
| James Hardie Industries plc JHA.F | $20.8 22.74 USD |
+2.97
|
$9.38B 10.25B USD | $265 289.68 USD | $20.8 22.74 USD | $20.8 22.74 USD | $9.38B 10.25B USD | 23.37 | $0.89 0.97 USD | |
| Buzzi S.p.A. UCM.F | $48.12 52.6 USD |
+0.84
|
$8.99B 9.83B USD | $1.01K 1.1K USD | $47.42 51.84 USD | $48.92 53.48 USD | $8.99B 9.83B USD | 9.36 | $5.14 5.62 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.5699 0.62 USD |
+1.8
|
$8.39B 9.17B USD | $200 218.63 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $8.39B 9.17B USD | 11.30 | $0.05 0.05 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $5.65 6.18 USD |
+0.89
|
$8.2B 8.96B USD | $260 284.22 USD | $5.65 6.18 USD | $5.65 6.18 USD | $8.2B 8.96B USD | 12.28 | $0.46 0.5 USD | |
| Eagle Materials Inc. E5M.F | $202 220.81 USD |
-0.98
|
$6.77B 7.4B USD | $5 5.47 USD | $202 220.81 USD | $202 220.81 USD | $6.77B 7.4B USD | 16.38 | $12.33 13.48 USD | |
| Boral Limited HQK.F | $3.44 3.76 USD |
0
|
$3.72B 4.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72B 4.06B USD | 0 | $0 0 USD | |
| Xinyi Glass Holdings Limited XI9.F | $0.8399 0.92 USD |
-0.17
|
$3.69B 4.03B USD | $9.28K 10.14K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $3.69B 4.03B USD | 9.31 | $0.09 0.1 USD | |
| Wienerberger AG WIB.F | $32.66 35.7 USD |
+0.55
|
$3.6B 3.94B USD | $150 163.97 USD | $32.58 35.61 USD | $32.66 35.7 USD | $3.6B 3.94B USD | 45.36 | $0.72 0.79 USD | |
| Tecnoglass Inc. 7FH.F | $72.5 79.25 USD |
+15.96
|
$3.41B 3.72B USD | $81 88.54 USD | $72.5 79.25 USD | $72.5 79.25 USD | $3.41B 3.72B USD | 23.92 | $3.03 3.31 USD | |
| China National Building Material Company Limited D1Y.F | $0.4 0.44 USD |
+0.13
|
$3.2B 3.5B USD | $2K 2.19K USD | $0.4 0.44 USD | $0.4 0.44 USD | $3.2B 3.5B USD | 13.33 | $0.03 0.03 USD | |
| Titan Cement International S.A. TCJ.F | $40.1 43.83 USD |
-0.62
|
$2.99B 3.27B USD | $75 81.99 USD | $39.1 42.74 USD | $40.1 43.83 USD | $2.99B 3.27B USD | 10.33 | $3.88 4.24 USD | |
| Boise Cascade Company BC0.F | $78.88 86.23 USD |
+2.98
|
$2.97B 3.24B USD | $10 10.93 USD | $78.88 86.23 USD | $78.88 86.23 USD | $2.97B 3.24B USD | 11.15 | $7.07 7.73 USD | |
| Taiheiyo Cement Corporation TIE.F | $23.6 25.8 USD |
+1.72
|
$2.69B 2.94B USD | $10 10.93 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.69B 2.94B USD | 6.59 | $3.58 3.91 USD | |
| Imerys S.A. IY4.F | $30.18 32.99 USD |
-0.07
|
$2.55B 2.79B USD | $1.14K 1.24K USD | $30.18 32.99 USD | $30.18 32.99 USD | $2.55B 2.79B USD | 0 | -$1.12 -1.2 USD | |
| United States Lime & Minerals, Inc. ULI.F | $87.2 95.32 USD |
+2.77
|
$2.51B 2.74B USD | $115 125.71 USD | $87.2 95.32 USD | $87.35 95.49 USD | $2.51B 2.74B USD | 23.56 | $3.7 4.04 USD | |
| Vicat S.A. 4HM.F | $51.3 56.08 USD |
+0.59
|
$2.29B 2.5B USD | $1 1.09 USD | $51.3 56.08 USD | $51.3 56.08 USD | $2.29B 2.5B USD | 8.42 | $6.09 6.66 USD | |
| Cementir Holding N.V. 3PC.F | $14.22 15.54 USD |
-4.05
|
$2.26B 2.47B USD | $83 90.73 USD | $13.54 14.8 USD | $14.78 16.16 USD | $2.26B 2.47B USD | 10.93 | $1.3 1.42 USD | |
| Fletcher Building Limited FLQ.F | $1.71 1.87 USD |
0
|
$1.92B 2.1B USD | $1.41K 1.54K USD | $1.71 1.87 USD | $1.71 1.87 USD | $1.92B 2.1B USD | 0 | -$0.15 -0.1 USD | |
| BBMG Corporation 9BM.F | $0.07 0.08 USD |
+0.7
|
$1.82B 1.99B USD | $1K 1.1K USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.82B 1.99B USD | 0 | -$0.02 -0.02 USD | |
| China Resources Building Materials Technology Holdings Limited C44.F | $0.1799 0.19 USD |
-1.13
|
$1.29B 1.41B USD | $1K 1.09K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| Adbri Limited GHO.F | $1.93 2.11 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| SigmaRoc plc M2I2.F | $1.14 1.25 USD |
0
|
$1.24B 1.35B USD | $250 273.28 USD | $1.14 1.25 USD | $1.14 1.25 USD | $1.24B 1.35B USD | 57.00 | $0.02 0.02 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $9.8 10.71 USD |
0
|
$1.21B 1.32B USD | $2.88K 3.15K USD | $9.8 10.71 USD | $9.8 10.71 USD | $1.21B 1.32B USD | 10.10 | $0.97 1.06 USD | |
| West China Cement Limited WFG1.F | $0.17 0.19 USD |
-0.58
|
$951.31M 1.04B USD | $134 146.48 USD | $0.17 0.19 USD | $0.17 0.19 USD | $951.31M 1.04B USD | 17.19 | $0.01 0.01 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.1199 0.13 USD |
-1.71
|
$900.73M 984.62M USD | $1.25K 1.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $900.73M 984.62M USD | 0 | $0 0 USD | |
| Ibstock plc 2I5.F | $2.16 2.36 USD |
+0.93
|
$883.2M 965.46M USD | $10 10.93 USD | $2.12 2.32 USD | $2.16 2.36 USD | $883.2M 965.46M USD | 54.00 | $0.04 0.04 USD | |
| Marshalls plc 1QG.F | $3.34 3.65 USD |
-0.6
|
$875.79M 957.36M USD | $145 158.5 USD | $3.34 3.65 USD | $3.34 3.65 USD | $875.79M 957.36M USD | 23.85 | $0.14 0.15 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $23 25.14 USD |
0
|
$777.14M 849.52M USD | $500 546.57 USD | $23 25.14 USD | $23 25.14 USD | $777.14M 849.52M USD | 11.05 | $2.08 2.27 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.39 0.43 USD |
+1.55
|
$675.23M 738.11M USD | $7 7.65 USD | $0.39 0.43 USD | $0.39 0.43 USD | $675.23M 738.11M USD | 19.69 | $0.02 0.02 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.4 0.43 USD |
+1.02
|
$671.73M 734.29M USD | $10 10.93 USD | $0.4 0.43 USD | $0.4 0.43 USD | $671.73M 734.29M USD | 19.80 | $0.02 0.02 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02999 0.03 USD |
-1.96
|
$521.38M 569.94M USD | $32.83K 35.89K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $521.38M 569.94M USD | 0 | $0 0 USD | |
| Forterra plc F0T.F | $2.24 2.45 USD |
+1.82
|
$480.08M 524.79M USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $480.08M 524.79M USD | 22.39 | $0.1 0.11 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $4.9 5.36 USD |
+0.41
|
$427.82M 467.67M USD | $100 109.31 USD | $4.9 5.36 USD | $4.9 5.36 USD | $427.82M 467.67M USD | 9.07 | $0.54 0.59 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.22 0.24 USD |
+1.82
|
$398.8M 435.94M USD | $2.3K 2.51K USD | $0.22 0.24 USD | $0.22 0.24 USD | $398.8M 435.94M USD | 0 | -$0.02 -0.02 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.02999 0.04 USD |
0
|
$364.54M 398.49M USD | $1.01K 1.1K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $364.54M 398.49M USD | 0 | $0 0 USD | |
| PPC Ltd OZV2.F | $0.23 0.25 USD |
-0.88
|
$342M 373.86M USD | $95K 103.85K USD | $0.23 0.25 USD | $0.23 0.25 USD | $342M 373.86M USD | 0 | $0 0 USD | |
| Taiga Building Products Ltd. 4T7.F | $2.36 2.58 USD |
+0.85
|
$258.25M 282.3M USD | $1 1.09 USD | $2.36 2.58 USD | $2.36 2.58 USD | $258.25M 282.3M USD | 8.42 | $0.28 0.31 USD | |
| Wagners Holding Company Limited 0W7.F | $1.05 1.15 USD |
-2.78
|
$209.96M 229.51M USD | $100 109.31 USD | $1.05 1.15 USD | $1.05 1.15 USD | $209.96M 229.51M USD | 17.50 | $0.06 0.07 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $4.64 5.07 USD |
-0.43
|
$149.45M 163.37M USD | $2K 2.19K USD | $4.64 5.07 USD | $4.64 5.07 USD | $149.45M 163.37M USD | 12.88 | $0.36 0.39 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.005499 0.0060 USD |
0
|
$119.11M 130.2M USD | $2.6K 2.84K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $119.11M 130.2M USD | 0 | $0 0 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.21 1.32 USD |
0
|
$115.92M 126.72M USD | $100 109.31 USD | $1.21 1.32 USD | $1.21 1.32 USD | $115.92M 126.72M USD | 15.12 | $0.08 0.09 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.02999 0.03 USD |
0
|
$91.09M 99.57M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $91.09M 99.57M USD | 0 | -$0.03 -0.03 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $4.6 5.02 USD |
-0.11
|
$68.07M 74.41M USD | $60 65.59 USD | $4.6 5.02 USD | $4.6 5.02 USD | $68.07M 74.41M USD | 0 | -$0.34 -0.3 USD | |
| Steppe Cement Ltd. ST9.F | $0.1799 0.2 USD |
0
|
$45.28M 49.5M USD | $2.5K 2.73K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $45.28M 49.5M USD | 0 | $0 0 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.07 0.08 USD |
+2.8
|
$42.57M 46.54M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $42.57M 46.54M USD | 0 | $0 0 USD | |
| Rocca S.A. 82J.F | $0.79 0.86 USD |
+0.77
|
$11.62M 12.7M USD | $1.35K 1.48K USD | $0.6999 0.76 USD | $0.79 0.86 USD | $11.62M 12.7M USD | 0 | -$0.01 -0.01 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | $1.16 1.26 USD |
-2.12
|
$10.49M 11.47M USD | $950 1.04K USD | $1.16 1.26 USD | $1.25 1.36 USD | $10.49M 11.47M USD | 0 | -$0.09 -0.09 USD | |
| Carlson Investments SE 2HB.F | $0.9399 1.02 USD |
+1.3
|
$8.76M 9.57M USD | $10 10.93 USD | $0.9399 1.02 USD | $0.9499 1.04 USD | $8.76M 9.57M USD | 0 | -$0.12 -0.1 USD | |
| Summit Materials, Inc. 7SU.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberg Materials AG HEIU.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}