กระดานเทรด: Frankfurt หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: วัสดุก่อสร้าง ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (62)
Frankfurt (62)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
วัสดุพื้นฐาน (62)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (62)
วัสดุก่อสร้าง (62)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (36)
- วัสดุก่อสร้าง (62)
- เคมีภัณฑ์ (65)
- เคมีภัณฑ์ชนิดพิเศษ (176)
- ไม้แปรรูปและการผลิตไม้ (23)
- กระดาษและผลิตภัณฑ์กระดาษ (37)
- อะลูมิเนียม (20)
- ทองแดง (47)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (613)
- ทองคำ (364)
- เงิน (21)
- โลหะมีค่าและเหมืองแร่อื่นๆ (140)
- ถ่านโค้ก (15)
- เหล็กกล้า (86)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.0025 0.0027 USD |
+25
|
$39.17M 42.82M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $39.17M 42.82M USD | 0 | $0 0 USD | |
| CRH plc CRG.F | $80.88 88.41 USD |
-0.12
|
$55.16B 60.3B USD | $665 726.93 USD | $80.88 88.41 USD | $80.88 88.41 USD | $55.16B 60.3B USD | 19.30 | $4.19 4.58 USD | |
| Holcim AG HLB.F | $19.5 21.32 USD |
-2.5
|
$53.72B 58.73B USD | $527 576.08 USD | $19.5 21.32 USD | $19.5 21.32 USD | $53.72B 58.73B USD | 17.41 | $1.12 1.22 USD | |
| Vulcan Materials Company VMC.F | $234 255.79 USD |
+0.86
|
$31.47B 34.4B USD | $16 17.49 USD | $234 255.79 USD | $234 255.79 USD | $31.47B 34.4B USD | 36.96 | $6.33 6.92 USD | |
| Heidelberg Materials AG HEI.F | $175.5 191.85 USD |
+0.34
|
$31.31B 34.23B USD | $65 71.05 USD | $175.3 191.63 USD | $176.3 192.72 USD | $31.31B 34.23B USD | 18.14 | $9.67 10.57 USD | |
| Martin Marietta Materials, Inc. MMX.F | $482.2 527.11 USD |
-3.04
|
$29.07B 31.78B USD | $50 54.66 USD | $482.2 527.11 USD | $482.2 527.11 USD | $29.07B 31.78B USD | 31.06 | $15.52 16.97 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.16 2.36 USD |
-4.39
|
$13.85B 15.14B USD | $30 32.79 USD | $2.16 2.36 USD | $2.16 2.36 USD | $13.85B 15.14B USD | 11.35 | $0.19 0.21 USD | |
| James Hardie Industries plc JHA0.F | $26 28.42 USD |
0
|
$11.18B 12.22B USD | $0 0 USD | $26 28.42 USD | $26.4 28.86 USD | $11.18B 12.22B USD | 29.88 | $0.87 0.95 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.6099 0.66 USD |
-1.63
|
$8.9B 9.73B USD | $35K 38.26K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $8.9B 9.73B USD | 12.09 | $0.05 0.05 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $6.05 6.61 USD |
-2.42
|
$8.83B 9.65B USD | $125 136.64 USD | $6.05 6.61 USD | $6.05 6.61 USD | $8.83B 9.65B USD | 12.87 | $0.47 0.51 USD | |
| James Hardie Industries plc JHA.F | $19.4 21.21 USD |
+2.11
|
$8.71B 9.52B USD | $50 54.66 USD | $19.4 21.21 USD | $19.4 21.21 USD | $8.71B 9.52B USD | 22.29 | $0.87 0.95 USD | |
| Buzzi S.p.A. UCM.F | $45.76 50.02 USD |
-0.69
|
$8.43B 9.22B USD | $25 27.33 USD | $45.6 49.85 USD | $45.76 50.02 USD | $8.43B 9.22B USD | 8.90 | $5.14 5.62 USD | |
| Eagle Materials Inc. E5M.F | $178 194.58 USD |
-0.56
|
$5.93B 6.49B USD | $50 54.66 USD | $178 194.58 USD | $178 194.58 USD | $5.93B 6.49B USD | 14.51 | $12.26 13.4 USD | |
| Boral Limited HQK.F | $3.44 3.76 USD |
0
|
$3.72B 4.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72B 4.06B USD | 0 | $0 0 USD | |
| Xinyi Glass Holdings Limited XI9.F | $0.8299 0.91 USD |
-1.19
|
$3.68B 4.03B USD | $1K 1.09K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $3.68B 4.03B USD | 9.23 | $0.09 0.1 USD | |
| Wienerberger AG WIB.F | $32.84 35.9 USD |
-1.62
|
$3.6B 3.93B USD | $37 40.45 USD | $32.84 35.9 USD | $32.84 35.9 USD | $3.6B 3.93B USD | 45.61 | $0.72 0.79 USD | |
| Tecnoglass Inc. 7FH.F | $75.18 82.18 USD |
-2.84
|
$3.53B 3.86B USD | $12 13.12 USD | $75.18 82.18 USD | $75.18 82.18 USD | $3.53B 3.86B USD | 22.78 | $3.3 3.61 USD | |
| China National Building Material Company Limited D1Y.F | $0.3699 0.41 USD |
-1.14
|
$3.01B 3.29B USD | $30.86K 33.73K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $3.01B 3.29B USD | 12.46 | $0.03 0.03 USD | |
| Titan S.A. TCJ.F | $39.75 43.45 USD |
-3.75
|
$2.96B 3.24B USD | $13 14.21 USD | $39.75 43.45 USD | $39.75 43.45 USD | $2.96B 3.24B USD | 10.21 | $3.89 4.25 USD | |
| Boise Cascade Company BC0.F | $76.68 83.82 USD |
-0.78
|
$2.92B 3.19B USD | $145 158.5 USD | $76.68 83.82 USD | $76.68 83.82 USD | $2.92B 3.19B USD | 10.73 | $7.14 7.8 USD | |
| United States Lime & Minerals, Inc. ULI.F | $89.95 98.33 USD |
+0.9
|
$2.65B 2.9B USD | $115 125.71 USD | $89.85 98.22 USD | $89.95 98.33 USD | $2.65B 2.9B USD | 24.05 | $3.74 4.09 USD | |
| Taiheiyo Cement Corporation TIE.F | $22.4 24.49 USD |
+1.82
|
$2.58B 2.82B USD | $10 10.93 USD | $22.4 24.49 USD | $22.4 24.49 USD | $2.58B 2.82B USD | 24.34 | $0.92 1.01 USD | |
| Vicat S.A. 4HM.F | $57.1 62.42 USD |
+0.18
|
$2.54B 2.77B USD | $1 1.09 USD | $57.1 62.42 USD | $57.1 62.42 USD | $2.54B 2.77B USD | 9.37 | $6.09 6.66 USD | |
| Imerys S.A. IY4.F | $29.12 31.83 USD |
-1.02
|
$2.46B 2.69B USD | $40 43.73 USD | $29.12 31.83 USD | $29.12 31.83 USD | $2.46B 2.69B USD | 0 | -$1.12 -1.2 USD | |
| Cementir Holding N.V. 3PC.F | $13.78 15.06 USD |
-3.37
|
$2.14B 2.34B USD | $1 1.09 USD | $13.78 15.06 USD | $13.78 15.06 USD | $2.14B 2.34B USD | 12.41 | $1.11 1.21 USD | |
| Fletcher Building Limited FLQ.F | $1.61 1.76 USD |
0
|
$1.78B 1.94B USD | $1.41K 1.54K USD | $1.61 1.76 USD | $1.61 1.76 USD | $1.78B 1.94B USD | 0 | -$0.12 -0.1 USD | |
| BBMG Corporation 9BM.F | $0.07 0.07 USD |
-2.22
|
$1.74B 1.9B USD | $1K 1.1K USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.74B 1.9B USD | 0 | -$0.02 -0.02 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $11.3 12.35 USD |
+0.89
|
$1.38B 1.51B USD | $30 32.79 USD | $11.3 12.35 USD | $11.3 12.35 USD | $1.38B 1.51B USD | 17.93 | $0.63 0.69 USD | |
| SigmaRoc plc M2I2.F | $1.26 1.38 USD |
0
|
$1.38B 1.51B USD | $250 273.28 USD | $1.26 1.38 USD | $1.26 1.38 USD | $1.38B 1.51B USD | 63.00 | $0.02 0.02 USD | |
| China Resources Building Materials Technology Holdings Limited C44.F | $0.1799 0.19 USD |
0
|
$1.31B 1.43B USD | $1K 1.09K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $1.31B 1.43B USD | 0 | $0 0 USD | |
| Adbri Limited GHO.F | $1.93 2.11 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.13 0.14 USD |
-1.49
|
$1.02B 1.12B USD | $569 621.99 USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.28 0.31 USD |
-0.7
|
$1.02B 1.11B USD | $12K 13.12K USD | $0.28 0.31 USD | $0.28 0.31 USD | $1.02B 1.11B USD | 9.46 | $0.03 0.03 USD | |
| Ibstock plc 2I5.F | $2.26 2.47 USD |
0
|
$921.53M 1.01B USD | $10 10.93 USD | $2.26 2.47 USD | $2.26 2.47 USD | $921.53M 1.01B USD | 45.20 | $0.05 0.05 USD | |
| West China Cement Limited WFG1.F | $0.16 0.18 USD |
-0.61
|
$900.67M 984.55M USD | $134 146.48 USD | $0.16 0.18 USD | $0.16 0.18 USD | $900.67M 984.55M USD | 16.19 | $0.01 0.01 USD | |
| Marshalls plc 1QG.F | $3.34 3.65 USD |
+0.6
|
$844.53M 923.18M USD | $87 95.1 USD | $3.34 3.65 USD | $3.34 3.65 USD | $844.53M 923.18M USD | 22.26 | $0.15 0.16 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $23 25.14 USD |
+0.88
|
$781.08M 853.83M USD | $500 546.57 USD | $23 25.14 USD | $23 25.14 USD | $781.08M 853.83M USD | 13.93 | $1.65 1.8 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.3599 0.39 USD |
+2.87
|
$638.65M 698.13M USD | $7 7.65 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $638.65M 698.13M USD | 11.93 | $0.03 0.03 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.3599 0.4 USD |
-1.09
|
$614.02M 671.21M USD | $10 10.93 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $614.02M 671.21M USD | 12.06 | $0.03 0.03 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02 0.03 USD |
-2
|
$498.33M 544.74M USD | $32.83K 35.89K USD | $0.02 0.03 USD | $0.02 0.03 USD | $498.33M 544.74M USD | 0 | $0 0 USD | |
| Forterra plc F0T.F | $2.3 2.51 USD |
-1.71
|
$489.27M 534.83M USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $489.27M 534.83M USD | 23.00 | $0.1 0.11 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $5.1 5.57 USD |
+2
|
$433.87M 474.28M USD | $200 218.63 USD | $5.1 5.57 USD | $5.1 5.57 USD | $433.87M 474.28M USD | 9.27 | $0.55 0.6 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.2399 0.26 USD |
-0.84
|
$391.92M 428.42M USD | $2.3K 2.51K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $391.92M 428.42M USD | 0 | -$0.02 -0.02 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.02999 0.04 USD |
0
|
$364.54M 398.49M USD | $1.01K 1.1K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $364.54M 398.49M USD | 0 | $0 0 USD | |
| Taiga Building Products Ltd. 4T7.F | $2.42 2.65 USD |
0
|
$346.83M 379.13M USD | $1 1.09 USD | $2.42 2.65 USD | $2.42 2.65 USD | $346.83M 379.13M USD | 9.30 | $0.26 0.28 USD | |
| PPC Ltd OZV2.F | $0.22 0.24 USD |
+4.76
|
$343.37M 375.35M USD | $95K 103.85K USD | $0.22 0.24 USD | $0.22 0.24 USD | $343.37M 375.35M USD | 0 | $0 0 USD | |
| Wagners Holding Company Limited 0W7.F | $1.15 1.26 USD |
+0.88
|
$221.48M 242.1M USD | $100 109.31 USD | $1.15 1.26 USD | $1.15 1.26 USD | $221.48M 242.1M USD | 19.16 | $0.06 0.07 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $4.74 5.18 USD |
+2.16
|
$155.14M 169.59M USD | $2K 2.19K USD | $4.74 5.18 USD | $4.74 5.18 USD | $155.14M 169.59M USD | 12.81 | $0.37 0.4 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.005499 0.0060 USD |
0
|
$131.29M 143.51M USD | $2.6K 2.84K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $131.29M 143.51M USD | 0 | $0 0 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.3 1.42 USD |
-0.76
|
$124.41M 136M USD | $100 109.31 USD | $1.29 1.41 USD | $1.29 1.41 USD | $124.41M 136M USD | 16.25 | $0.08 0.09 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.02999 0.03 USD |
0
|
$91.09M 99.57M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $91.09M 99.57M USD | 0 | -$0.03 -0.03 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $4.22 4.61 USD |
+1.2
|
$62.97M 68.83M USD | $10 10.93 USD | $4.22 4.61 USD | $4.22 4.61 USD | $62.97M 68.83M USD | 0 | -$0.34 -0.3 USD | |
| Steppe Cement Ltd. ST9.F | $0.23 0.25 USD |
-5
|
$50.84M 55.57M USD | $2.5K 2.73K USD | $0.23 0.25 USD | $0.23 0.25 USD | $50.84M 55.57M USD | 0 | $0 0 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.07 0.08 USD |
-1.39
|
$43.35M 47.39M USD | $100 109.31 USD | $0.07 0.07 USD | $0.07 0.07 USD | $43.35M 47.39M USD | 0 | $0 0 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | $1.33 1.45 USD |
+0.38
|
$11.95M 13.06M USD | $950 1.04K USD | $1.33 1.45 USD | $1.33 1.45 USD | $11.95M 13.06M USD | 0 | -$0.11 -0.1 USD | |
| Rocca S.A. 82J.F | $0.7399 0.81 USD |
-2.12
|
$9.79M 10.7M USD | $1.35K 1.48K USD | $0.67 0.73 USD | $0.7399 0.81 USD | $9.79M 10.7M USD | 0 | -$0.01 -0.01 USD | |
| Carlson Investments SE 2HB.F | $0.9499 1.04 USD |
-0.83
|
$9M 9.84M USD | $2.5K 2.73K USD | $0.9499 1.04 USD | $0.9699 1.06 USD | $9M 9.84M USD | 0 | -$0.13 -0.1 USD | |
| Summit Materials, Inc. 7SU.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberg Materials AG HEIU.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}