หน้าผลลัพธ์ 7 สำหรับ กระดานเทรด: Frankfurt หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (1705)
Frankfurt (1705)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (1705)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (36)
- วัสดุก่อสร้าง (62)
- เคมีภัณฑ์ (65)
- เคมีภัณฑ์ชนิดพิเศษ (176)
- ไม้แปรรูปและการผลิตไม้ (23)
- กระดาษและผลิตภัณฑ์กระดาษ (37)
- อะลูมิเนียม (20)
- ทองแดง (47)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (613)
- ทองคำ (364)
- เงิน (21)
- โลหะมีค่าและเหมืองแร่อื่นๆ (140)
- ถ่านโค้ก (15)
- เหล็กกล้า (86)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allianz Technology Trust PLC 28X.F | $4.82 5.27 USD |
-3.6
|
$355.86M 389M USD | $21 22.96 USD | $4.86 5.31 USD | $5 5.47 USD | $355.86M 389M USD | 482.00 | $0.01 0.01 USD | |
| CITIC Resources Holdings Limited CZR.F | $0.04 0.04 USD |
0
|
$354.87M 387.92M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $354.87M 387.92M USD | 3.95 | $0.01 0.01 USD | |
| Essentra plc HOF.F | $1.23 1.34 USD |
+4.24
|
$353.39M 386.3M USD | $820 896.37 USD | $1.2 1.31 USD | $1.23 1.34 USD | $353.39M 386.3M USD | 24.60 | $0.05 0.05 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.5699 0.62 USD |
-4.07
|
$348.79M 381.27M USD | $9.97K 10.9K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $348.79M 381.27M USD | 0 | -$0.07 -0.07 USD | |
| Central Asia Metals plc 9C3.F | $1.93 2.11 USD |
-1.53
|
$348.5M 380.96M USD | $7K 7.65K USD | $1.93 2.11 USD | $1.98 2.16 USD | $348.5M 380.96M USD | 8.39 | $0.23 0.25 USD | |
| Taiga Building Products Ltd. 4T7.F | $3.04 3.32 USD |
+2.01
|
$344.65M 376.75M USD | $150 163.97 USD | $3.04 3.32 USD | $3.04 3.32 USD | $344.65M 376.75M USD | 11.25 | $0.27 0.3 USD | |
| Ferrexpo plc FEX.F | $0.5699 0.62 USD |
-5.83
|
$337.95M 369.42M USD | $2.6K 2.84K USD | $0.5699 0.62 USD | $0.5999 0.65 USD | $337.95M 369.42M USD | 0 | -$0.08 -0.08 USD | |
| Lumina Gold Corp. OMH2.F | $0.79 0.86 USD |
+0.51
|
$335.73M 367M USD | $2K 2.19K USD | $0.79 0.86 USD | $0.79 0.86 USD | $335.73M 367M USD | 0 | -$0.12 -0.1 USD | |
| Nordic Paper Holding AB (publ) NPH.F | $4.85 5.3 USD |
+2.8
|
$333.23M 364.26M USD | $800 874.51 USD | $4.75 5.19 USD | $4.85 5.3 USD | $333.23M 364.26M USD | 7.34 | $0.66 0.72 USD | |
| Caledonia Mining Corporation Plc 9CD1.F | $17 18.58 USD |
+6.92
|
$328.75M 359.36M USD | $425 464.58 USD | $15.4 16.83 USD | $17 18.58 USD | $328.75M 359.36M USD | 20.98 | $0.81 0.89 USD | |
| Mativ Holdings, Inc. MH2.F | $5.95 6.5 USD |
-1.65
|
$327.72M 358.24M USD | $850 929.16 USD | $5.95 6.5 USD | $6.05 6.61 USD | $327.72M 358.24M USD | 0 | -$7.77 -8.4 USD | |
| Synthomer PLC R 7YC.F | $1.98 2.16 USD |
0
|
$323.67M 353.82M USD | $33 36.07 USD | $1.98 2.16 USD | $1.98 2.16 USD | $323.67M 353.82M USD | 0 | -$0.52 -0.5 USD | |
| Uzin Utz SE UZU.F | $62.5 68.32 USD |
0
|
$320.31M 350.15M USD | $150 163.97 USD | $61.5 67.23 USD | $62.5 68.32 USD | $320.31M 350.15M USD | 10.36 | $6.03 6.59 USD | |
| Kalium Lakes Limited 1K4.F | $3.2 3.5 USD |
0
|
$320.03M 349.83M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $320.03M 349.83M USD | 0 | -$13.96 -15.2 USD | |
| PCC Rokita SA 229.F | $16.1 17.6 USD |
-5.07
|
$319.64M 349.41M USD | $35 38.26 USD | $16.1 17.6 USD | $16.16 17.67 USD | $319.64M 349.41M USD | 10.12 | $1.59 1.74 USD | |
| Chalice Mining Limited C8U.F | $0.81 0.89 USD |
+1.75
|
$319.47M 349.22M USD | $16K 17.49K USD | $0.81 0.89 USD | $0.81 0.89 USD | $319.47M 349.22M USD | 0 | -$0.04 -0.04 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $14.7 16.07 USD |
+2.08
|
$317.82M 347.42M USD | $11 12.02 USD | $14.7 16.07 USD | $14.7 16.07 USD | $317.82M 347.42M USD | 11.39 | $1.29 1.41 USD | |
| OSAKA Titanium technologies Co.,Ltd. S5M.F | $8.5 9.29 USD |
+0.59
|
$315.98M 345.4M USD | $300 327.94 USD | $8.5 9.29 USD | $8.5 9.29 USD | $315.98M 345.4M USD | 7.14 | $1.19 1.3 USD | |
| Neo Performance Materials Inc. N14.F | $7.5 8.2 USD |
-0.53
|
$315.96M 345.39M USD | $400 437.25 USD | $7.5 8.2 USD | $7.7 8.42 USD | $315.96M 345.39M USD | 0 | -$0.35 -0.3 USD | |
| Galiano Gold Inc. B7U.F | $1.23 1.34 USD |
-1.61
|
$315.49M 344.87M USD | $4K 4.37K USD | $1.25 1.36 USD | $1.25 1.36 USD | $315.49M 344.87M USD | 0 | -$0.06 -0.06 USD | |
| Olympic Steel, Inc. OYS.F | $27.8 30.39 USD |
+0.72
|
$314.95M 344.29M USD | $300 327.94 USD | $27.4 29.95 USD | $27.4 29.95 USD | $314.95M 344.29M USD | 22.23 | $1.25 1.37 USD | |
| Itafos Inc. 82E.F | $1.52 1.66 USD |
+1.33
|
$313.93M 343.17M USD | $50K 54.66K USD | $1.52 1.66 USD | $1.53 1.67 USD | $313.93M 343.17M USD | 3.37 | $0.45 0.49 USD | |
| Kingsgate Consolidated Limited KCN.F | $1.2 1.31 USD |
-0.83
|
$312.01M 341.07M USD | $600 655.88 USD | $1.21 1.32 USD | $1.21 1.32 USD | $312.01M 341.07M USD | 2.50 | $0.48 0.52 USD | |
| Stalprodukt S.A. 0WB.F | $57.6 62.96 USD |
-4
|
$311.02M 339.98M USD | $50 54.66 USD | $57.6 62.96 USD | $57.6 62.96 USD | $311.02M 339.98M USD | 22.50 | $2.56 2.8 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Mandalay Resources Corporation R7X2.F | $3.26 3.56 USD |
-4.12
|
$308.6M 337.34M USD | $2.5K 2.73K USD | $3.24 3.54 USD | $3.26 3.56 USD | $308.6M 337.34M USD | 6.15 | $0.53 0.58 USD | |
| Cognor Holding S.A. WO9.F | $1.7 1.85 USD |
+3.92
|
$308.25M 336.96M USD | $100 109.31 USD | $1.7 1.85 USD | $1.7 1.85 USD | $308.25M 336.96M USD | 0 | -$0.1 -0.1 USD | |
| Tharisa plc 7YZ.F | $1 1.09 USD |
+8.15
|
$308.05M 336.74M USD | $1.9K 2.08K USD | $0.92 1 USD | $1.03 1.13 USD | $308.05M 336.74M USD | 6.63 | $0.15 0.16 USD | |
| Eisen- und Hüttenwerke AG EIS.F | $17.3 18.91 USD |
0
|
$304.48M 332.84M USD | $20 21.86 USD | $17.3 18.91 USD | $17.3 18.91 USD | $304.48M 332.84M USD | 39.31 | $0.44 0.48 USD | |
| Thor Explorations Ltd. T2X.F | $0.46 0.5 USD |
-1.3
|
$301.94M 330.06M USD | $10.02K 10.95K USD | $0.46 0.5 USD | $0.46 0.5 USD | $301.94M 330.06M USD | 3.04 | $0.15 0.16 USD | |
| STEICO SE ST5.F | $21.4 23.39 USD |
+0.47
|
$301.39M 329.46M USD | $50 54.66 USD | $21.15 23.12 USD | $21.4 23.39 USD | $301.39M 329.46M USD | 15.50 | $1.38 1.51 USD | |
| Aurelia Metals Limited YTR.F | $0.17 0.19 USD |
-2.3
|
$297.11M 324.78M USD | $1.42K 1.55K USD | $0.17 0.19 USD | $0.17 0.19 USD | $297.11M 324.78M USD | 0 | $0 0 USD | |
| Gold Royalty Corp. 6LS0.F | $1.74 1.9 USD |
+0.06
|
$295.97M 323.53M USD | $5.7K 6.23K USD | $1.71 1.87 USD | $1.74 1.9 USD | $295.97M 323.53M USD | 0 | -$0.02 -0.02 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $3.15 3.44 USD |
-1.1
|
$290.99M 318.09M USD | $2K 2.19K USD | $3.18 3.48 USD | $3.27 3.57 USD | $290.99M 318.09M USD | 0 | -$0.04 -0.04 USD | |
| Patriot Battery Metals Inc. R9GA.F | $1.78 1.94 USD |
+25.44
|
$290.86M 317.95M USD | $7.6K 8.31K USD | $1.44 1.57 USD | $1.78 1.94 USD | $290.86M 317.95M USD | 0 | -$0.03 -0.03 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $25.2 27.55 USD |
0
|
$283.8M 310.23M USD | $0 0 USD | $25.2 27.55 USD | $25.2 27.55 USD | $283.8M 310.23M USD | 12.17 | $2.07 2.26 USD | |
| Ercros, S.A. CRS1.F | $3.03 3.31 USD |
-0.49
|
$276.59M 302.36M USD | $20 21.86 USD | $3.03 3.31 USD | $3.03 3.31 USD | $276.59M 302.36M USD | 0 | -$0.13 -0.1 USD | |
| Entrée Resources Ltd. 2EE.F | $1.23 1.34 USD |
+1.65
|
$269.33M 294.42M USD | $500 546.57 USD | $1.23 1.34 USD | $1.23 1.34 USD | $269.33M 294.42M USD | 0 | -$0.04 -0.04 USD | |
| Gold Reserve Ltd. (Bermuda) GODA.F | $2.38 2.6 USD |
0
|
$268.58M 293.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.58M 293.6M USD | 0 | $0 0 USD | |
| Stella Chemifa Corporation SLO.F | $22.4 24.49 USD |
+0.9
|
$266.4M 291.21M USD | $16 17.49 USD | $22.4 24.49 USD | $22.4 24.49 USD | $266.4M 291.21M USD | 15.34 | $1.46 1.6 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | $1.98 2.16 USD |
+0.51
|
$265.76M 290.51M USD | $10 10.93 USD | $1.98 2.16 USD | $1.98 2.16 USD | $265.76M 290.51M USD | 0 | -$1.88 -2.05 USD | |
| Green Plains Inc. G3V.F | $3.93 4.3 USD |
+0.59
|
$264.24M 288.85M USD | $8 8.75 USD | $3.64 3.98 USD | $3.91 4.27 USD | $264.24M 288.85M USD | 0 | -$1.52 -1.6 USD | |
| Gevo, Inc. ZGV3.F | $1.05 1.15 USD |
+3.04
|
$263.53M 288.08M USD | $11.5K 12.57K USD | $1.05 1.15 USD | $1.05 1.15 USD | $263.53M 288.08M USD | 0 | -$0.31 -0.3 USD | |
| KME Group S.p.A. MTJ3.F | $0.8499 0.92 USD |
-2.08
|
$256.79M 280.7M USD | $1 1.09 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $256.79M 280.7M USD | 0 | -$0.29 -0.3 USD | |
| NeXGold Mining Corp. TRC1.F | $0.6199 0.67 USD |
+325.03
|
$256.32M 280.2M USD | $11K 12.02K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $256.32M 280.2M USD | 0 | -$0.19 -0.2 USD | |
| Orogen Royalties Inc. 5EV.F | $1.23 1.34 USD |
+0.82
|
$253.47M 277.08M USD | $990 1.08K USD | $1.23 1.34 USD | $1.24 1.36 USD | $253.47M 277.08M USD | 123.00 | $0.01 0.01 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $19.15 20.93 USD |
+1.32
|
$253.08M 276.65M USD | $68 74.33 USD | $19.15 20.93 USD | $19.15 20.93 USD | $253.08M 276.65M USD | 15.44 | $1.24 1.36 USD | |
| Alkane Resources Ltd AK7.F | $0.4199 0.45 USD |
-2.35
|
$251.91M 275.37M USD | $8.5K 9.29K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $251.91M 275.37M USD | 20.80 | $0.02 0.02 USD | |
| Surteco Group SE SUR.F | $16.2 17.71 USD |
-1.52
|
$251.19M 274.59M USD | $550 601.22 USD | $15.5 16.94 USD | $15.5 16.94 USD | $251.19M 274.59M USD | 0 | -$0.23 -0.2 USD | |
| Titomic Limited T04.F | $0.1799 0.19 USD |
+4.79
|
$249.6M 272.85M USD | $2K 2.19K USD | $0.17 0.18 USD | $0.17 0.18 USD | $249.6M 272.85M USD | 0 | $0 0 USD | |
| Marathon Gold Corporation MC8.F | $0.53 0.58 USD |
0
|
$249.13M 272.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.13M 272.33M USD | 0 | $0 0 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.26 0.29 USD |
+0.77
|
$247.86M 270.94M USD | $530 579.36 USD | $0.26 0.29 USD | $0.26 0.29 USD | $247.86M 270.94M USD | 8.73 | $0.03 0.03 USD | |
| SolGold Plc S8F.F | $0.08 0.08 USD |
+0.39
|
$246.36M 269.3M USD | $200 218.63 USD | $0.08 0.08 USD | $0.08 0.08 USD | $246.36M 269.3M USD | 0 | -$0.02 -0.02 USD | |
| Kore Potash plc KP1.F | $0.02 0.02 USD |
+18.42
|
$244.55M 267.33M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.03 USD | $244.55M 267.33M USD | 0 | $0 0 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | $0.1 0.11 USD |
-0.5
|
$240.3M 262.68M USD | $1.2K 1.31K USD | $0.1 0.11 USD | $0.1 0.11 USD | $240.3M 262.68M USD | 9.90 | $0.01 0.01 USD | |
| Aizawa Securities Group Co., Ltd. MK0.F | $7.4 8.09 USD |
-1.99
|
$237.42M 259.53M USD | $150 163.97 USD | $7.4 8.09 USD | $7.4 8.09 USD | $237.42M 259.53M USD | 12.33 | $0.6 0.66 USD | |
| Rayonier Advanced Materials Inc. RYQ.F | $3.44 3.76 USD |
+1.78
|
$237.29M 259.39M USD | $9 9.84 USD | $3.44 3.76 USD | $3.44 3.76 USD | $237.29M 259.39M USD | 0 | -$0.97 -1.06 USD | |
| Metro Mining Limited 6ME.F | $0.02999 0.03 USD |
+1.61
|
$233.26M 254.99M USD | $7K 7.65K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $233.26M 254.99M USD | 0 | $0 0 USD | |
| Daiki Aluminium Industry Co., Ltd. 7YB.F | $5.5 6.01 USD |
+0.92
|
$232.1M 253.72M USD | $100 109.31 USD | $5.5 6.01 USD | $5.55 6.07 USD | $232.1M 253.72M USD | 55.00 | $0.1 0.11 USD | |
| Osino Resources Corp. RSR1.F | $1.22 1.33 USD |
0
|
$231.31M 252.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.31M 252.85M USD | 0 | $0 0 USD | |
| Zaklady Azotowe Pulawy S.A. 1V5.F | $11.7 12.79 USD |
-1.27
|
$229.64M 251.03M USD | $1 1.09 USD | $11.7 12.79 USD | $11.7 12.79 USD | $229.64M 251.03M USD | 0 | -$5.47 -5.9 USD | |
| Rex Minerals Limited 3R7.F | $0.27 0.3 USD |
0
|
$227.81M 249.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.81M 249.02M USD | 0 | $0 0 USD | |
| EMX Royalty Corporation 6E9.F | $2.1 2.3 USD |
+0.96
|
$226.78M 247.9M USD | $12.91K 14.11K USD | $2.01 2.2 USD | $2.11 2.31 USD | $226.78M 247.9M USD | 0 | $0 0 USD | |
| Jubilee Metals Group PLC JI5.F | $0.05 0.06 USD |
+61.19
|
$226.23M 247.3M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.05 0.06 USD | $226.23M 247.3M USD | 0 | $0 0 USD | |
| Sylvania Platinum Limited 31L.F | $0.81 0.89 USD |
+2.53
|
$225.99M 247.03M USD | $10K 10.93K USD | $0.79 0.86 USD | $0.81 0.89 USD | $225.99M 247.03M USD | 20.25 | $0.04 0.04 USD | |
| Nouveau Monde Graphite Inc. NM9A.F | $1.42 1.55 USD |
-1.39
|
$223.45M 244.26M USD | $200 218.63 USD | $1.42 1.55 USD | $1.42 1.55 USD | $223.45M 244.26M USD | 0 | -$0.23 -0.2 USD | |
| Steppe Gold Ltd. 2J9.F | $0.88 0.96 USD |
-2.65
|
$222.99M 243.76M USD | $1K 1.09K USD | $0.88 0.96 USD | $0.88 0.96 USD | $222.99M 243.76M USD | 5.18 | $0.17 0.19 USD | |
| Jupiter Mines Limited LGU.F | $0.1 0.11 USD |
-2.86
|
$222.74M 243.49M USD | $4K 4.37K USD | $0.1 0.11 USD | $0.1 0.11 USD | $222.74M 243.49M USD | 10.19 | $0.01 0.01 USD | |
| China Sanjiang Fine Chemicals Company Limited 8C9.F | $0.1799 0.2 USD |
-0.55
|
$220.87M 241.44M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $220.87M 241.44M USD | 3.03 | $0.06 0.07 USD | |
| Erdene Resource Development Corporation E8KA.F | $0.5999 0.66 USD |
-4
|
$219.54M 239.98M USD | $10 10.93 USD | $0.63 0.68 USD | $0.63 0.68 USD | $219.54M 239.98M USD | 0 | -$0.01 -0.01 USD | |
| Bioceres Crop Solutions Corp. 0G4.F | $3.18 3.48 USD |
-12.64
|
$219.53M 239.98M USD | $88 96.2 USD | $3.18 3.48 USD | $3.96 4.33 USD | $219.53M 239.98M USD | 159.00 | $0.02 0.02 USD | |
| Mercer International Inc. AEZ.F | $3.24 3.54 USD |
0
|
$218.27M 238.6M USD | $20 21.86 USD | $3.22 3.52 USD | $3.28 3.59 USD | $218.27M 238.6M USD | 0 | -$1.18 -1.2 USD | |
| Western Copper and Gold Corporation 31WN.F | $1.07 1.17 USD |
-0.56
|
$217.24M 237.47M USD | $5K 5.47K USD | $1.08 1.18 USD | $1.08 1.18 USD | $217.24M 237.47M USD | 0 | -$0.03 -0.03 USD | |
| Southern Cross Gold Consolidated Limited MXR.F | $0.6899 0.75 USD |
0
|
$216.33M 236.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.33M 236.47M USD | 0 | $0 0 USD | |
| EURO Ressources S.A. GY5.F | $3.33 3.64 USD |
0
|
$214.35M 234.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.35M 234.31M USD | 0 | $0 0 USD | |
| Nippon Denko Co., Ltd. NJ5.F | $1.47 1.61 USD |
0
|
$210.28M 229.87M USD | $77 84.17 USD | $1.47 1.61 USD | $1.47 1.61 USD | $210.28M 229.87M USD | 9.80 | $0.15 0.16 USD | |
| St Barbara Limited BM1.F | $0.19 0.2 USD |
-0.16
|
$209.65M 229.18M USD | $4.44K 4.86K USD | $0.19 0.2 USD | $0.19 0.2 USD | $209.65M 229.18M USD | 0 | -$0.04 -0.04 USD | |
| Dacian Gold Limited DAG.F | $0.16 0.18 USD |
0
|
$206.47M 225.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.47M 225.7M USD | 0 | $0 0 USD | |
| Arizona Sonoran Copper Company Inc. H6F.F | $1.37 1.5 USD |
0
|
$203.76M 222.74M USD | $150 163.97 USD | $1.37 1.5 USD | $1.37 1.5 USD | $203.76M 222.74M USD | 0 | -$0.06 -0.06 USD | |
| Pacific Metals Co., Ltd. PYV.F | $10.2 11.15 USD |
-2.86
|
$203.69M 222.66M USD | $2K 2.19K USD | $10.2 11.15 USD | $10.5 11.48 USD | $203.69M 222.66M USD | 0 | -$0.52 -0.5 USD | |
| Selena FM S.A. 3Z3.F | $8.98 9.82 USD |
+7.16
|
$202.39M 221.24M USD | $162 177.09 USD | $8.46 9.25 USD | $8.98 9.82 USD | $202.39M 221.24M USD | 14.96 | $0.6 0.66 USD | |
| Amerigo Resources Ltd. RE8.F | $1.19 1.3 USD |
+0.85
|
$201.89M 220.69M USD | $1.04K 1.14K USD | $1.19 1.3 USD | $1.19 1.3 USD | $201.89M 220.69M USD | 11.90 | $0.1 0.11 USD | |
| Wagners Holding Company Limited 0W7.F | $1.07 1.17 USD |
-1.83
|
$201.36M 220.11M USD | $100 109.31 USD | $1.07 1.17 USD | $1.07 1.17 USD | $201.36M 220.11M USD | 17.83 | $0.06 0.07 USD | |
| Goliath Resources Limited B4IF.F | $1.31 1.43 USD |
-5.76
|
$199.97M 218.59M USD | $22 24.05 USD | $1.31 1.43 USD | $1.31 1.43 USD | $199.97M 218.59M USD | 0 | -$0.19 -0.2 USD | |
| NorthIsle Copper and Gold Inc. 0N4.F | $0.76 0.83 USD |
-6.17
|
$196.06M 214.32M USD | $2.85K 3.12K USD | $0.75 0.82 USD | $0.79 0.86 USD | $196.06M 214.32M USD | 0 | -$0.03 -0.03 USD | |
| Treatt plc 5TT.F | $3.32 3.63 USD |
-0.6
|
$195.77M 214.01M USD | $150 163.97 USD | $3.32 3.63 USD | $3.34 3.65 USD | $195.77M 214.01M USD | 15.09 | $0.22 0.24 USD | |
| Jaguar Mining Inc. 32JP.F | $2.43 2.65 USD |
-4.34
|
$192.34M 210.25M USD | $532 581.55 USD | $2.43 2.65 USD | $2.43 2.65 USD | $192.34M 210.25M USD | 0 | -$0.07 -0.07 USD | |
| Heliostar Metals Ltd. RGG1.F | $0.78 0.85 USD |
-2.74
|
$192.14M 210.03M USD | $1.08K 1.18K USD | $0.8 0.88 USD | $0.8 0.88 USD | $192.14M 210.03M USD | 3.72 | $0.21 0.23 USD | |
| Alpha Lithium Corporation 765.F | $0.9799 1.07 USD |
0
|
$189M 206.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189M 206.6M USD | 0 | $0 0 USD | |
| Regulus Resources Inc. 3LI.F | $1.5 1.64 USD |
-3.23
|
$186.99M 204.4M USD | $3K 3.28K USD | $1.5 1.64 USD | $1.5 1.64 USD | $186.99M 204.4M USD | 0 | -$0.02 -0.02 USD | |
| Global Atomic Corporation G12.F | $0.5999 0.66 USD |
-0.17
|
$186.09M 203.42M USD | $28 30.61 USD | $0.5699 0.63 USD | $0.5999 0.66 USD | $186.09M 203.42M USD | 60.39 | $0.01 0.01 USD | |
| H&R GmbH & Co. KGaA 2HRA.F | $4.95 5.41 USD |
+0.41
|
$185.74M 203.04M USD | $500 546.57 USD | $4.9 5.36 USD | $4.9 5.36 USD | $185.74M 203.04M USD | 16.49 | $0.3 0.33 USD | |
| South Manganese Investment Limited 00D0.F | $0.02999 0.03 USD |
+32.61
|
$185.55M 202.84M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $185.55M 202.84M USD | 0 | -$0.02 -0.02 USD | |
| Serabi Gold plc B9O2.F | $2.02 2.21 USD |
0
|
$184.68M 201.88M USD | $250 273.28 USD | $2 2.19 USD | $2.02 2.21 USD | $184.68M 201.88M USD | 5.31 | $0.38 0.42 USD | |
| Trilogy Metals Inc. NK5A.F | $1.12 1.22 USD |
-2.62
|
$183.13M 200.18M USD | $3.5K 3.83K USD | $1.12 1.22 USD | $1.12 1.22 USD | $183.13M 200.18M USD | 0 | -$0.04 -0.04 USD | |
| Emerita Resources Corp. LLJA.F | $0.6899 0.75 USD |
-2.13
|
$182.24M 199.22M USD | $20K 21.86K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $182.24M 199.22M USD | 0 | -$0.04 -0.04 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.13 0.14 USD |
-2.22
|
$180.9M 197.75M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $180.9M 197.75M USD | 0 | -$0.09 -0.09 USD | |
| Base Resources Limited B4Z.F | $0.14 0.16 USD |
0
|
$180.44M 197.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.44M 197.24M USD | 0 | $0 0 USD | |
| Ecora Resources PLC HGR.F | $0.7099 0.78 USD |
-3.39
|
$179.57M 196.3M USD | $1K 1.09K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $179.57M 196.3M USD | 0 | -$0.03 -0.03 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||