หน้าผลลัพธ์ 12 สำหรับ กระดานเทรด: Frankfurt หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (1709)
Frankfurt (1709)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (1709)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (36)
- วัสดุก่อสร้าง (62)
- เคมีภัณฑ์ (65)
- เคมีภัณฑ์ชนิดพิเศษ (177)
- ไม้แปรรูปและการผลิตไม้ (23)
- กระดาษและผลิตภัณฑ์กระดาษ (37)
- อะลูมิเนียม (20)
- ทองแดง (47)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (614)
- ทองคำ (366)
- เงิน (21)
- โลหะมีค่าและเหมืองแร่อื่นๆ (140)
- ถ่านโค้ก (15)
- เหล็กกล้า (86)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aston Bay Holdings Ltd. 6AY.F | $0.02999 0.04 USD |
0
|
$10.52M 11.5M USD | $3.1K 3.39K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.52M 11.5M USD | 0 | -$0.01 -0.01 USD | |
| Western Resources Corp. WR0.F | $0.02 0.03 USD |
0
|
$10.39M 11.36M USD | $8.5K 9.29K USD | $0.02 0.03 USD | $0.02 0.03 USD | $10.39M 11.36M USD | 0 | $0 0 USD | |
| Hove A/S LL0.F | $0.39 0.43 USD |
-0.25
|
$10.38M 11.35M USD | $60 65.59 USD | $0.39 0.43 USD | $0.39 0.43 USD | $10.38M 11.35M USD | 13.13 | $0.03 0.03 USD | |
| Kalamazoo Resources Limited KR1.F | $0.04 0.04 USD |
-3.77
|
$10.36M 11.33M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.36M 11.33M USD | 0 | -$0.01 -0.01 USD | |
| Trailbreaker Resources Ltd. KCG.F | $0.22 0.24 USD |
+9.8
|
$10.28M 11.23M USD | $20 21.86 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $10.28M 11.23M USD | 22.40 | $0.01 0.01 USD | |
| P2 Gold Inc. 4Z9.F | $0.05999 0.06 USD |
-4.1
|
$10.25M 11.21M USD | $15K 16.4K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $10.25M 11.21M USD | 0 | $0 0 USD | |
| Vulcan Minerals Inc. VM3.F | $0.05999 0.07 USD |
-1.53
|
$10.17M 11.11M USD | $10 10.93 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $10.17M 11.11M USD | 0 | -$0.01 -0.01 USD | |
| Riverside Resources Inc. 5YY.F | $0.13 0.15 USD |
0
|
$10.02M 10.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.02M 10.95M USD | 0 | $0 0 USD | |
| Rocca S.A. 82J.F | $0.7399 0.81 USD |
-0.27
|
$9.99M 10.93M USD | $1.35K 1.48K USD | $0.66 0.72 USD | $0.7399 0.81 USD | $9.99M 10.93M USD | 0 | -$0.01 -0.01 USD | |
| Supernova Metals Corp. A1S.F | $0.28 0.31 USD |
0
|
$9.98M 10.91M USD | $1.5K 1.64K USD | $0.28 0.31 USD | $0.28 0.31 USD | $9.98M 10.91M USD | 0 | -$0.03 -0.03 USD | |
| Bulletin Resources Limited 7BR.F | $0.02999 0.03 USD |
-4.62
|
$9.91M 10.83M USD | $13.71K 14.99K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.91M 10.83M USD | 0 | $0 0 USD | |
| Boba Mint Holdings Ltd. R 84L.F | $0.11 0.12 USD |
-6.14
|
$9.82M 10.73M USD | $50K 54.66K USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.82M 10.73M USD | 0 | -$0.12 -0.1 USD | |
| Tirupati Graphite plc 0WL.F | $0.05999 0.07 USD |
0
|
$9.71M 10.62M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $9.71M 10.62M USD | 0.80 | $0.08 0.09 USD | |
| Eagle Plains Resources Ltd. 33E.F | $0.08 0.09 USD |
-5.08
|
$9.66M 10.56M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $9.66M 10.56M USD | 0 | $0 0 USD | |
| Max Power Mining Corp. 89N.F | $0.1499 0.16 USD |
-3.62
|
$9.65M 10.54M USD | $21.03K 22.99K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $9.65M 10.54M USD | 0 | -$0.13 -0.1 USD | |
| Tyranna Resources Limited IRN.F | $0.001 0.0010 USD |
0
|
$9.38M 10.26M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $9.38M 10.26M USD | 0 | -$0.01 -0.01 USD | |
| Minco Silver Corporation XYD.F | $0.14 0.16 USD |
+2.16
|
$9.37M 10.24M USD | $6K 6.56K USD | $0.14 0.16 USD | $0.14 0.16 USD | $9.37M 10.24M USD | 4.73 | $0.03 0.03 USD | |
| GBM Resources Limited 36G.F | $0.001 0.0010 USD |
+100
|
$9.35M 10.22M USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $9.35M 10.22M USD | 0 | $0 0 USD | |
| QMines Limited 81V.F | $0.02 0.02 USD |
+5.13
|
$9.32M 10.19M USD | $2.67K 2.91K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.32M 10.19M USD | 0 | -$0.01 -0.01 USD | |
| Atico Mining Corporation 9AO.F | $0.07 0.08 USD |
-0.68
|
$9.25M 10.11M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.25M 10.11M USD | 0 | -$0.13 -0.1 USD | |
| Directa Plus Plc 88K.F | $0.02999 0.04 USD |
-1.49
|
$9.15M 10M USD | $300 327.94 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $9.15M 10M USD | 0 | -$0.06 -0.06 USD | |
| Callinex Mines Inc. CAXA.F | $0.44 0.48 USD |
+2.35
|
$9.12M 9.97M USD | $380 415.39 USD | $0.4199 0.46 USD | $0.44 0.48 USD | $9.12M 9.97M USD | 0 | -$0.04 -0.04 USD | |
| Zenith Minerals Limited ZCB.F | $0.02 0.02 USD |
0
|
$9.07M 9.91M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.07M 9.91M USD | 0 | $0 0 USD | |
| Ascendant Resources Inc. 2D9.F | $0.04 0.04 USD |
0
|
$8.91M 9.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.91M 9.74M USD | 0 | $0 0 USD | |
| Bayhorse Silver Inc. 7KXN.F | $0.02 0.03 USD |
+2.17
|
$8.91M 9.74M USD | $12.5K 13.66K USD | $0.02 0.03 USD | $0.02 0.03 USD | $8.91M 9.74M USD | 0 | -$0.01 -0.01 USD | |
| Kalo Gold Corp. 0SX0.F | $0.02999 0.03 USD |
+31.71
|
$8.9M 9.72M USD | $500 546.57 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $8.9M 9.72M USD | 0 | -$0.01 -0.01 USD | |
| Xtract Resources Plc R9XN.F | $0.0005 0.00054 USD |
0
|
$8.89M 9.72M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.89M 9.72M USD | 0 | $0 0 USD | |
| RareX Limited CK1.F | $0.007499 0.0081 USD |
-6.25
|
$8.86M 9.69M USD | $50K 54.66K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $8.86M 9.69M USD | 0 | $0 0 USD | |
| First Tellurium Corp. G1J.F | $0.05999 0.07 USD |
0
|
$8.84M 9.67M USD | $109 119.15 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.84M 9.67M USD | 0 | -$0.01 -0.01 USD | |
| Carlson Investments SE 2HB.F | $0.92 1.01 USD |
-4.35
|
$8.8M 9.62M USD | $200 218.63 USD | $0.92 1.01 USD | $0.93 1.02 USD | $8.8M 9.62M USD | 0 | -$0.26 -0.2 USD | |
| Crestview Exploration Inc. CE7.F | $0.007499 0.0081 USD |
+1400
|
$8.77M 9.58M USD | $5K 5.47K USD | $0.0015 0.0016 USD | $0.007499 0.0081 USD | $8.77M 9.58M USD | 0 | -$0.02 -0.02 USD | |
| Metallis Resources Inc. 0CVM.F | $0.1 0.11 USD |
+0.97
|
$8.75M 9.57M USD | $1 1.09 USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.75M 9.57M USD | 0 | -$0.01 -0.01 USD | |
| Bluelake Mineral AB (publ) 5KG0.F | $0.05 0.05 USD |
+7.14
|
$8.74M 9.55M USD | $500 546.57 USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.74M 9.55M USD | 0 | -$0.02 -0.02 USD | |
| Silver Dollar Resources Inc. 4YW.F | $0.14 0.15 USD |
+0.71
|
$8.58M 9.38M USD | $50K 54.66K USD | $0.14 0.15 USD | $0.14 0.15 USD | $8.58M 9.38M USD | 0 | -$0.01 -0.01 USD | |
| Green Battery Minerals Inc. BR2.F | $0.0015 0.0016 USD |
0
|
$8.55M 9.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.34M USD | 0 | $0 0 USD | |
| Lithium South Development Corporation OGPQ.F | $0.05999 0.07 USD |
+10.18
|
$8.54M 9.34M USD | $4.3K 4.7K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.54M 9.34M USD | 0 | -$0.02 -0.02 USD | |
| Bushveld Minerals Limited 23U.F | $0.0005 0.00054 USD |
0
|
$8.49M 9.28M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.49M 9.28M USD | 0 | -$0.07 -0.07 USD | |
| Evergold Corp. 5EG.F | $0.005499 0.0060 USD |
+450
|
$8.44M 9.22M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.005499 0.0060 USD | $8.44M 9.22M USD | 0 | -$0.01 -0.01 USD | |
| Contact Gold Corp. 4PY.F | $0.02 0.02 USD |
0
|
$8.4M 9.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.4M 9.18M USD | 0 | $0 0 USD | |
| Sokoman Minerals Corp. 3PJ1.F | $0.02 0.03 USD |
0
|
$8.32M 9.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.32M 9.09M USD | 0 | $0 0 USD | |
| Altamin Limited 8EE.F | $0.01 0.01 USD |
0
|
$8.29M 9.06M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.29M 9.06M USD | 0 | $0 0 USD | |
| Conifex Timber Inc. 5CA.F | $0.2 0.22 USD |
-5.61
|
$8.24M 9M USD | $1.5K 1.64K USD | $0.2 0.22 USD | $0.2 0.22 USD | $8.24M 9M USD | 0 | -$0.39 -0.4 USD | |
| Finlay Minerals Ltd. FIG.F | $0.05 0.06 USD |
-6.31
|
$8.12M 8.87M USD | $20K 21.86K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $8.12M 8.87M USD | 0 | $0 0 USD | |
| Nagambie Resources Limited P6C.F | $0.01 0.01 USD |
0
|
$8.03M 8.78M USD | $180K 196.76K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.03M 8.78M USD | 0 | $0 0 USD | |
| Clean Air Metals Inc. CKU.F | $0.02999 0.03 USD |
-10.45
|
$7.97M 8.71M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.97M 8.71M USD | 0 | -$0.01 -0.01 USD | |
| Bezant Resources Plc BN5.F | $0.0005 0.00054 USD |
0
|
$7.96M 8.7M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.96M 8.7M USD | 0 | $0 0 USD | |
| Mountain Province Diamonds Inc. MPG.F | $0.01 0.02 USD |
-3.33
|
$7.88M 8.61M USD | $774 846.09 USD | $0.01 0.02 USD | $0.02 0.02 USD | $7.88M 8.61M USD | 0.16 | $0.09 0.1 USD | |
| Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| Eo2 Société Anonyme EO4.F | $3.06 3.34 USD |
0
|
$7.81M 8.54M USD | $500 546.57 USD | $3.06 3.34 USD | $3.06 3.34 USD | $7.81M 8.54M USD | 43.71 | $0.07 0.08 USD | |
| Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
| Waraba Gold Limited ZE0.F | $0.0015 0.0016 USD |
+200
|
$7.78M 8.5M USD | $200 218.63 USD | $0.0005 0.00054 USD | $0.0015 0.0016 USD | $7.78M 8.5M USD | 0 | $0 0 USD | |
| GreenFirst Forest Products Inc. IMT.F | $0.4199 0.46 USD |
0
|
$7.77M 8.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.5M USD | 0 | $0 0 USD | |
| EV Resources Limited R1EA.F | $0.0032 0.0034 USD |
+14.29
|
$7.77M 8.49M USD | $80K 87.45K USD | $0.0032 0.0034 USD | $0.0032 0.0034 USD | $7.77M 8.49M USD | 0 | $0 0 USD | |
| Wolfden Resources Corporation WRC.F | $0.04 0.04 USD |
-7.87
|
$7.77M 8.49M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.77M 8.49M USD | 0 | $0 0 USD | |
| Kiplin Metals Inc. 17G1.F | $0.04 0.04 USD |
0
|
$7.77M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.49M USD | 0 | $0 0 USD | |
| Gorilla Gold Mines Ltd GG20.F | $0.007 0.0076 USD |
0
|
$7.69M 8.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.41M USD | 0 | $0 0 USD | |
| Hardide plc 9V0.F | $0.05999 0.07 USD |
-0.77
|
$7.65M 8.37M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.65M 8.37M USD | 0 | $0 0 USD | |
| Buxton Resources Limited 3B4.F | $0.01 0.01 USD |
0
|
$7.62M 8.33M USD | $14K 15.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.62M 8.33M USD | 0 | -$0.01 -0.01 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | $0.1 0.11 USD |
+21.69
|
$7.6M 8.31M USD | $15.25K 16.67K USD | $0.08 0.09 USD | $0.1 0.11 USD | $7.6M 8.31M USD | 0 | $0 0 USD | |
| Australian Mines Limited MJH.F | $0.004599 0.0050 USD |
0
|
$7.58M 8.29M USD | $50K 54.66K USD | $0.004599 0.0050 USD | $0.004599 0.0050 USD | $7.58M 8.29M USD | 0 | $0 0 USD | |
| Duketon Mining Limited DKN.F | $0.05 0.05 USD |
-2.13
|
$7.52M 8.22M USD | $148 161.78 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.52M 8.22M USD | 0 | -$0.01 -0.01 USD | |
| Admiralty Resources NL AHS.F | $0.0015 0.0016 USD |
0
|
$7.5M 8.2M USD | $700 765.19 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $7.5M 8.2M USD | 0 | $0 0 USD | |
| Citigold Corporation Limited CHP.F | $0.0025 0.0027 USD |
0
|
$7.5M 8.2M USD | $35K 38.26K USD | $0.0015 0.0016 USD | $0.0025 0.0027 USD | $7.5M 8.2M USD | 0 | $0 0 USD | |
| Platina Resources Limited P4R.F | $0.01 0.01 USD |
-9.09
|
$7.44M 8.13M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.44M 8.13M USD | 0 | $0 0 USD | |
| Ophir Metals Corp. 80M.F | $0.05999 0.06 USD |
0
|
$7.4M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.4M 8.08M USD | 0 | $0 0 USD | |
| Silver Bull Resources, Inc. LZ61.F | $0.14 0.15 USD |
-6.21
|
$7.38M 8.07M USD | $112 122.43 USD | $0.13 0.14 USD | $0.14 0.15 USD | $7.38M 8.07M USD | 0 | $0 0 USD | |
| Gulf Resources, Inc. R29B.F | $0.51 0.56 USD |
+0.99
|
$7.31M 7.99M USD | $500 546.57 USD | $0.51 0.56 USD | $0.51 0.56 USD | $7.31M 7.99M USD | 0 | -$4.83 -5.2 USD | |
| Manganese X Energy Corp. 9SC.F | $0.02999 0.04 USD |
-12.82
|
$7.3M 7.98M USD | $3K 3.28K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $7.3M 7.98M USD | 0 | -$0.01 -0.01 USD | |
| PTX Metals Inc. 9PX.F | $0.05999 0.07 USD |
-5.43
|
$7.29M 7.97M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.29M 7.97M USD | 0 | -$0.02 -0.02 USD | |
| Nyrstar NV 3NY1.F | $0.05999 0.06 USD |
-2.05
|
$7.28M 7.95M USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.28M 7.95M USD | 0 | -$0.04 -0.04 USD | |
| Triton Minerals Limited 1TG.F | $0.002 0.0021 USD |
+33.33
|
$7.16M 7.83M USD | $40K 43.73K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $7.16M 7.83M USD | 0 | $0 0 USD | |
| Caracal Gold Plc 6IK.F | $0.0005 0.00054 USD |
0
|
$7.16M 7.83M USD | $60K 65.59K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.16M 7.83M USD | 0 | -$0.01 -0.01 USD | |
| Torq Resources Inc. S8QN.F | $0.02999 0.04 USD |
+13.11
|
$7.04M 7.7M USD | $27.32K 29.86K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $7.04M 7.7M USD | 0 | -$0.05 -0.05 USD | |
| Nordic Mining ASA 7NM.F | $0.05999 0.07 USD |
0
|
$6.95M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.95M 7.6M USD | 0 | $0 0 USD | |
| Blue Star Gold Corp. 5WP0.F | $0.04 0.04 USD |
+4.23
|
$6.92M 7.56M USD | $165 180.37 USD | $0.04 0.04 USD | $0.04 0.05 USD | $6.92M 7.56M USD | 0 | -$0.05 -0.05 USD | |
| Nord Precious Metals Mining Inc. 4T9B.F | $0.02 0.02 USD |
0
|
$6.84M 7.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.84M 7.48M USD | 0 | $0 0 USD | |
| Leocor Mining Inc. LGO.F | $0.05999 0.06 USD |
0
|
$6.83M 7.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.83M 7.47M USD | 0 | $0 0 USD | |
| TRU Precious Metals Corp. 706.F | $0.01 0.01 USD |
+160
|
$6.83M 7.46M USD | $0 0 USD | $0.005 0.0054 USD | $0.01 0.01 USD | $6.83M 7.46M USD | 0 | -$0.01 -0.01 USD | |
| Mandrake Resources Limited CQ4.F | $0.01 0.01 USD |
0
|
$6.8M 7.43M USD | $1.36K 1.49K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.8M 7.43M USD | 0 | $0 0 USD | |
| Equus Mining Limited LSE.F | $0.02 0.02 USD |
0
|
$6.8M 7.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.8M 7.43M USD | 0 | $0 0 USD | |
| Northern Graphite Corporation 0NG.F | $0.05 0.05 USD |
-0.42
|
$6.68M 7.3M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.05 0.05 USD | $6.68M 7.3M USD | 0 | -$0.17 -0.1 USD | |
| Barksdale Resources Corp. 2NZ.F | $0.05 0.05 USD |
-16.24
|
$6.64M 7.26M USD | $7.5K 8.2K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $6.64M 7.26M USD | 0 | -$0.03 -0.03 USD | |
| Firebird Metals Limited 7Y2.F | $0.04 0.04 USD |
+1.33
|
$6.58M 7.2M USD | $50.3K 54.98K USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.58M 7.2M USD | 0 | -$0.01 -0.01 USD | |
| Skycap Investment Holdings Inc. 5ZO.F | $0.02999 0.03 USD |
0
|
$6.57M 7.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.57M 7.19M USD | 0 | $0 0 USD | |
| Monarca Minerals Inc. OSI2.F | $0.004 0.0043 USD |
+700
|
$6.48M 7.08M USD | $15K 16.4K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $6.48M 7.08M USD | 0 | $0 0 USD | |
| Argentina Lithium & Energy Corp. OAY3.F | $0.02999 0.03 USD |
+15.94
|
$6.47M 7.07M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.47M 7.07M USD | 0 | -$0.09 -0.09 USD | |
| Electra Battery Materials Corporation 18P.F | $0.4199 0.46 USD |
0
|
$6.44M 7.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.44M 7.04M USD | 0 | $0 0 USD | |
| Enduro Metals Corporation SOG.F | $0.02999 0.04 USD |
0
|
$6.43M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| KORE Mining Ltd. EUS.F | $0.01 0.02 USD |
+40
|
$6.34M 6.94M USD | $1.14K 1.25K USD | $0.01 0.01 USD | $0.01 0.02 USD | $6.34M 6.94M USD | 0 | $0 0 USD | |
| Alexium International Group Limited E7T.F | $0.0005 0.00054 USD |
0
|
$6.34M 6.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.34M 6.93M USD | 0 | $0 0 USD | |
| Giga Metals Corporation BRR2.F | $0.05 0.06 USD |
-0.76
|
$6.29M 6.88M USD | $15K 16.4K USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.29M 6.88M USD | 0 | -$0.01 -0.01 USD | |
| Silver Elephant Mining Corp. 1P2.F | $0.14 0.15 USD |
-8.67
|
$6.22M 6.8M USD | $1.5K 1.64K USD | $0.14 0.15 USD | $0.14 0.15 USD | $6.22M 6.8M USD | 0 | -$0.14 -0.1 USD | |
| METabolic EXplorer S.A. 7ME.F | $0.1 0.1 USD |
0
|
$6.15M 6.73M USD | $15 16.4 USD | $0.08999 0.09 USD | $0.1 0.1 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Galantas Gold Corporation G2V2.F | $0.04 0.05 USD |
+6.41
|
$5.86M 6.4M USD | $25.5K 27.87K USD | $0.04 0.05 USD | $0.04 0.05 USD | $5.86M 6.4M USD | 0 | -$0.01 -0.01 USD | |
| FireFox Gold Corp. FIY.F | $0.01 0.02 USD |
0
|
$5.85M 6.4M USD | $17K 18.58K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.85M 6.4M USD | 0 | -$0.01 -0.01 USD | |
| Sarama Resources Ltd 48S1.F | $0.008 0.0087 USD |
-15.79
|
$5.83M 6.38M USD | $350 382.6 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $5.83M 6.38M USD | 0 | -$0.02 -0.02 USD | |
| China Nonferrous Gold Limited KRB.F | $0.0025 0.0027 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| MGX Minerals Inc. 1MG.F | $0.02999 0.04 USD |
0
|
$5.74M 6.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.74M 6.27M USD | 0 | $0 0 USD | |
| Auplata Mining Group A7PA.F | $0.001 0.0010 USD |
0
|
$5.73M 6.26M USD | $55K 60.12K USD | $0.0008999 0.00098 USD | $0.001 0.0010 USD | $5.73M 6.26M USD | 0 | -$0.03 -0.03 USD | |
| Thor Energy Plc T5MB.F | $0.003 0.0032 USD |
0
|
$5.66M 6.19M USD | $5.98K 6.54K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $5.66M 6.19M USD | 0 | -$0.01 -0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||