หน้าผลลัพธ์ 9 สำหรับ กระดานเทรด: Frankfurt หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (1705)
Frankfurt (1705)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (1705)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (36)
- วัสดุก่อสร้าง (62)
- เคมีภัณฑ์ (65)
- เคมีภัณฑ์ชนิดพิเศษ (176)
- ไม้แปรรูปและการผลิตไม้ (23)
- กระดาษและผลิตภัณฑ์กระดาษ (37)
- อะลูมิเนียม (20)
- ทองแดง (47)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (613)
- ทองคำ (364)
- เงิน (21)
- โลหะมีค่าและเหมืองแร่อื่นๆ (140)
- ถ่านโค้ก (15)
- เหล็กกล้า (86)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| AFYREN SAS 90N.F | $2.8 3.06 USD |
+0.72
|
$73.91M 80.79M USD | $200 218.63 USD | $2.8 3.06 USD | $2.8 3.06 USD | $73.91M 80.79M USD | 0 | -$0.37 -0.4 USD | |
| Forsys Metals Corp. F2T.F | $0.3499 0.38 USD |
-3.88
|
$73.73M 80.59M USD | $800 874.51 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $73.73M 80.59M USD | 0 | -$0.01 -0.01 USD | |
| Eloro Resources Ltd. P2QM.F | $0.79 0.86 USD |
-2.47
|
$73.33M 80.16M USD | $2K 2.19K USD | $0.79 0.87 USD | $0.81 0.89 USD | $73.33M 80.16M USD | 0 | -$0.1 -0.1 USD | |
| Afarak Group SE V5W.F | $0.26 0.28 USD |
-3.01
|
$72.91M 79.7M USD | $130 142.11 USD | $0.26 0.28 USD | $0.26 0.28 USD | $72.91M 79.7M USD | 0 | -$0.03 -0.03 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.46 0.5 USD |
0
|
$72.76M 79.54M USD | $12.6K 13.77K USD | $0.46 0.5 USD | $0.4699 0.51 USD | $72.76M 79.54M USD | 0 | -$0.02 -0.02 USD | |
| Largo Inc. LR8.F | $1.11 1.22 USD |
-1.76
|
$71.63M 78.3M USD | $435 475.51 USD | $1.13 1.24 USD | $1.13 1.24 USD | $71.63M 78.3M USD | 0 | -$0.61 -0.6 USD | |
| Cabral Gold Inc. C3J.F | $0.26 0.28 USD |
-5.19
|
$70.12M 76.65M USD | $2K 2.19K USD | $0.26 0.28 USD | $0.26 0.28 USD | $70.12M 76.65M USD | 0 | -$0.03 -0.03 USD | |
| Aurion Resources Ltd. 8RA.F | $0.46 0.5 USD |
-5.93
|
$68.82M 75.22M USD | $10K 10.93K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $68.82M 75.22M USD | 0 | -$0.02 -0.02 USD | |
| Revival Gold Inc. 76V.F | $0.32 0.35 USD |
+3.23
|
$66.95M 73.18M USD | $3K 3.28K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $66.95M 73.18M USD | 0 | -$0.06 -0.06 USD | |
| Goldshore Resources Inc. 8X00.F | $0.19 0.21 USD |
-9.13
|
$66.71M 72.93M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $66.71M 72.93M USD | 0 | -$0.02 -0.02 USD | |
| Gowest Gold Ltd. 1GWA.F | $0.07 0.07 USD |
0
|
$66.49M 72.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.49M 72.69M USD | 0 | $0 0 USD | |
| Minaurum Gold Inc. 78M.F | $0.16 0.18 USD |
-1.81
|
$65.94M 72.08M USD | $1.6K 1.75K USD | $0.17 0.18 USD | $0.17 0.18 USD | $65.94M 72.08M USD | 0 | -$0.01 -0.01 USD | |
| Lucara Diamond Corp. LKT.F | $0.14 0.15 USD |
-5.22
|
$65.81M 71.94M USD | $2K 2.19K USD | $0.14 0.15 USD | $0.14 0.15 USD | $65.81M 71.94M USD | 1.53 | $0.09 0.1 USD | |
| Theta Gold Mines Limited 3LM.F | $0.05999 0.07 USD |
0
|
$65.21M 71.28M USD | $5.92K 6.47K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $65.21M 71.28M USD | 0 | -$0.01 -0.01 USD | |
| Apollo Silver Corp. 6ZF0.F | $0.27 0.29 USD |
-2.19
|
$64.91M 70.95M USD | $14K 15.3K USD | $0.27 0.29 USD | $0.27 0.29 USD | $64.91M 70.95M USD | 0 | -$0.02 -0.02 USD | |
| Midway Limited MI6.F | $0.7199 0.78 USD |
0
|
$64.15M 70.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.15M 70.12M USD | 0 | $0 0 USD | |
| Mkango Resources Ltd. ZMK.F | $0.1799 0.2 USD |
-15.89
|
$63.98M 69.94M USD | $3.4K 3.72K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $63.98M 69.94M USD | 0 | -$0.01 -0.01 USD | |
| Nova Minerals Limited QM3.F | $0.2 0.21 USD |
+1.82
|
$63.82M 69.76M USD | $6K 6.56K USD | $0.19 0.21 USD | $0.19 0.21 USD | $63.82M 69.76M USD | 0 | -$0.03 -0.03 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $4.27 4.67 USD |
+3.14
|
$63.72M 69.65M USD | $1.5K 1.64K USD | $4.14 4.53 USD | $4.27 4.67 USD | $63.72M 69.65M USD | 0 | -$0.34 -0.3 USD | |
| Chesapeake Gold Corp. CKG.F | $0.92 1.01 USD |
-6.48
|
$63.2M 69.08M USD | $1.5K 1.64K USD | $0.92 1.01 USD | $0.9499 1.03 USD | $63.2M 69.08M USD | 0 | -$0.03 -0.03 USD | |
| Peak Rare Earths Limited M3U.F | $0.1499 0.16 USD |
0
|
$62.98M 68.85M USD | $3.5K 3.83K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $62.98M 68.85M USD | 0 | -$0.02 -0.02 USD | |
| Panoramic Resources Limited YM1.F | $0.02 0.02 USD |
0
|
$62.67M 68.51M USD | $15.51K 16.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $62.67M 68.51M USD | 0 | -$0.01 -0.01 USD | |
| Origin Materials, Inc. 5ER.F | $0.4 0.44 USD |
+0.55
|
$62.62M 68.45M USD | $1K 1.09K USD | $0.4 0.44 USD | $0.4 0.44 USD | $62.62M 68.45M USD | 0 | -$0.59 -0.6 USD | |
| Big River Industries Limited BQ3.F | $0.6999 0.77 USD |
0
|
$62.34M 68.15M USD | $18.92K 20.69K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $62.34M 68.15M USD | 0 | -$0.11 -0.1 USD | |
| Gemfields Group Limited 5PH.F | $0.05 0.06 USD |
+4.12
|
$61.75M 67.5M USD | $55K 60.12K USD | $0.05 0.06 USD | $0.05 0.06 USD | $61.75M 67.5M USD | 0 | -$0.08 -0.08 USD | |
| ArcelorMittal South Africa Limited ISC1.F | $0.05 0.06 USD |
+0.99
|
$61.59M 67.32M USD | $35.91K 39.26K USD | $0.05 0.05 USD | $0.05 0.06 USD | $61.59M 67.32M USD | 0 | -$0.26 -0.2 USD | |
| Benz Mining Corp. 1VU.F | $0.23 0.25 USD |
0
|
$61.35M 67.06M USD | $4K 4.37K USD | $0.23 0.25 USD | $0.23 0.25 USD | $61.35M 67.06M USD | 0 | -$0.01 -0.01 USD | |
| Ferro-Alloy Resources Limited 5PE.F | $0.11 0.12 USD |
-2.75
|
$60.96M 66.64M USD | $300 327.94 USD | $0.11 0.12 USD | $0.11 0.12 USD | $60.96M 66.64M USD | 0 | -$0.02 -0.02 USD | |
| Loncor Gold Inc. LO5.F | $0.3499 0.38 USD |
-7.49
|
$60.7M 66.35M USD | $400 437.25 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $60.7M 66.35M USD | 0 | -$0.03 -0.03 USD | |
| Benz Mining Corp. 1VU0.F | $0.23 0.25 USD |
-1.72
|
$60.29M 65.91M USD | $3K 3.28K USD | $0.23 0.25 USD | $0.23 0.25 USD | $60.29M 65.91M USD | 0 | -$0.01 -0.01 USD | |
| Lion One Metals Limited LY1.F | $0.2 0.21 USD |
-1.51
|
$59.94M 65.53M USD | $11.25K 12.3K USD | $0.2 0.22 USD | $0.2 0.22 USD | $59.94M 65.53M USD | 0 | -$0.05 -0.05 USD | |
| China Chengtong Development Group Limited CCO.F | $0.006 0.0065 USD |
0
|
$59.74M 65.31M USD | $2 2.19 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $59.74M 65.31M USD | 0 | $0 0 USD | |
| Belo Sun Mining Corp VE7.F | $0.1199 0.13 USD |
-0.81
|
$59.14M 64.65M USD | $40K 43.73K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $59.14M 64.65M USD | 0 | -$0.02 -0.02 USD | |
| Kingston Resources Limited RZZ.F | $0.07 0.08 USD |
+4.51
|
$58.87M 64.36M USD | $7.5K 8.2K USD | $0.07 0.07 USD | $0.07 0.07 USD | $58.87M 64.36M USD | 0 | -$0.01 -0.01 USD | |
| European Metals Holdings Limited E86.F | $0.23 0.26 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.85M 64.33M USD | 0 | $0 0 USD | |
| Lara Exploration Ltd. LEW.F | $1.14 1.25 USD |
+0.88
|
$58.73M 64.2M USD | $1.21K 1.32K USD | $1.14 1.25 USD | $1.14 1.25 USD | $58.73M 64.2M USD | 0 | -$0.01 -0.01 USD | |
| Calidus Resources Limited HFU1.F | $0.05 0.06 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| Generation Mining Limited 9GN.F | $0.2399 0.26 USD |
-11.68
|
$57.38M 62.72M USD | $35K 38.26K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $57.38M 62.72M USD | 0 | -$0.06 -0.06 USD | |
| Iofina plc IF7.F | $0.27 0.3 USD |
-0.73
|
$57.07M 62.39M USD | $639 698.51 USD | $0.27 0.3 USD | $0.27 0.3 USD | $57.07M 62.39M USD | 27.20 | $0.01 0.01 USD | |
| Toho Zinc Co., Ltd. T62.F | $3.96 4.33 USD |
-0.5
|
$56.11M 61.33M USD | $60 65.59 USD | $3.96 4.33 USD | $3.96 4.33 USD | $56.11M 61.33M USD | 0 | -$0.6 -0.6 USD | |
| CST Group Limited CVH4.F | $0.1 0.11 USD |
0
|
$55.93M 61.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.93M 61.14M USD | 0 | $0 0 USD | |
| Silver One Resources Inc. BRK1.F | $0.19 0.2 USD |
+4.82
|
$55.81M 61.01M USD | $1K 1.09K USD | $0.19 0.2 USD | $0.19 0.2 USD | $55.81M 61.01M USD | 0 | -$0.01 -0.01 USD | |
| Unitika Ltd. UTN.F | $0.9499 1.03 USD |
+1.07
|
$55.74M 60.93M USD | $250 273.28 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $55.74M 60.93M USD | 0 | -$2.79 -3.04 USD | |
| Saga Pure ASA SAT.F | $0.08999 0.1 USD |
0
|
$55.64M 60.82M USD | $4.8K 5.25K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $55.64M 60.82M USD | 0 | $0 0 USD | |
| Prospect Resources Limited 5E8.F | $0.07 0.08 USD |
-2.21
|
$54.87M 59.98M USD | $1.25K 1.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $54.87M 59.98M USD | 0 | -$0.01 -0.01 USD | |
| Groupe Berkem Société anonyme 6OU.F | $2.83 3.09 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Rottneros AB (publ) RBG.F | $0.33 0.36 USD |
-5.24
|
$54.43M 59.5M USD | $200 218.63 USD | $0.33 0.36 USD | $0.33 0.36 USD | $54.43M 59.5M USD | 0 | -$0.02 -0.02 USD | |
| Amoéba S.A. A1H.F | $1.02 1.11 USD |
+4.63
|
$54.11M 59.15M USD | $4K 4.37K USD | $1.02 1.11 USD | $1.02 1.11 USD | $54.11M 59.15M USD | 0 | -$0.13 -0.1 USD | |
| Augusta Gold Corp. 7RZ.F | $0.5899 0.64 USD |
+1.74
|
$53.86M 58.88M USD | $5.96K 6.52K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $53.86M 58.88M USD | 0 | -$0.06 -0.06 USD | |
| Andrada Mining Limited 9IA.F | $0.02999 0.03 USD |
0
|
$53.57M 58.55M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $53.57M 58.55M USD | 0 | -$0.01 -0.01 USD | |
| District Metals Corp. DFPP.F | $0.34 0.37 USD |
-1.75
|
$53.46M 58.44M USD | $30K 32.79K USD | $0.34 0.37 USD | $0.34 0.37 USD | $53.46M 58.44M USD | 0 | -$0.01 -0.01 USD | |
| Critical Elements Lithium Corporation F12.F | $0.22 0.24 USD |
-3.7
|
$52.26M 57.13M USD | $5 5.47 USD | $0.23 0.25 USD | $0.23 0.25 USD | $52.26M 57.13M USD | 7.36 | $0.03 0.03 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| African Gold Limited 8XJ.F | $0.08999 0.1 USD |
+16.78
|
$51.16M 55.92M USD | $4K 4.37K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $51.16M 55.92M USD | 0 | -$0.02 -0.02 USD | |
| Spanish Mountain Gold Ltd. S3Y.F | $0.1 0.11 USD |
0
|
$51.13M 55.9M USD | $14K 15.3K USD | $0.1 0.11 USD | $0.1 0.11 USD | $51.13M 55.9M USD | 0 | -$0.01 -0.01 USD | |
| Group Eleven Resources Corp. 3GE.F | $0.2099 0.23 USD |
-2.78
|
$51.09M 55.85M USD | $65.82K 71.95K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $51.09M 55.85M USD | 0 | -$0.02 -0.02 USD | |
| Sunstone Metals Limited AL9.F | $0.004499 0.0049 USD |
-18.18
|
$50.86M 55.59M USD | $50K 54.66K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $50.86M 55.59M USD | 0 | $0 0 USD | |
| Sherritt International Corporation HRT.F | $0.1 0.11 USD |
0
|
$50.72M 55.44M USD | $500 546.57 USD | $0.1 0.11 USD | $0.1 0.11 USD | $50.72M 55.44M USD | 0 | -$0.12 -0.1 USD | |
| A-Cap Energy Limited VUT.F | $0.04 0.04 USD |
0
|
$50.6M 55.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.6M 55.31M USD | 0 | $0 0 USD | |
| Orvana Minerals Corp. O6M.F | $0.34 0.37 USD |
0
|
$49.74M 54.38M USD | $15.76K 17.23K USD | $0.34 0.37 USD | $0.34 0.37 USD | $49.74M 54.38M USD | 34.20 | $0.01 0.01 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.16 0.17 USD |
-8.86
|
$49.35M 53.95M USD | $18K 19.68K USD | $0.16 0.17 USD | $0.1799 0.19 USD | $49.35M 53.95M USD | 0 | -$0.01 -0.01 USD | |
| Cordoba Minerals Corp. 7C6A.F | $0.4899 0.54 USD |
+6.03
|
$49.01M 53.57M USD | $10K 10.93K USD | $0.46 0.51 USD | $0.46 0.51 USD | $49.01M 53.57M USD | 0 | -$0.12 -0.1 USD | |
| Globex Mining Enterprises Inc. G1MN.F | $0.8699 0.95 USD |
-1.36
|
$48.92M 53.47M USD | $29K 31.7K USD | $0.88 0.97 USD | $0.88 0.97 USD | $48.92M 53.47M USD | 43.60 | $0.02 0.02 USD | |
| Steppe Cement Ltd. ST9.F | $0.2 0.22 USD |
-0.98
|
$48.9M 53.45M USD | $2.5K 2.73K USD | $0.2 0.22 USD | $0.2 0.22 USD | $48.9M 53.45M USD | 0 | $0 0 USD | |
| Ardea Resources Limited A91.F | $0.2099 0.23 USD |
0
|
$48.61M 53.13M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $48.61M 53.13M USD | 0 | -$0.02 -0.02 USD | |
| West Vault Mining Inc. 05EA.F | $0.78 0.85 USD |
+0.65
|
$48.47M 52.98M USD | $800 874.51 USD | $0.77 0.84 USD | $0.77 0.84 USD | $48.47M 52.98M USD | 0 | -$0.03 -0.03 USD | |
| Emmerson Resources Limited 42E.F | $0.07 0.07 USD |
-1.49
|
$48.21M 52.7M USD | $88 96.2 USD | $0.07 0.07 USD | $0.07 0.07 USD | $48.21M 52.7M USD | 0 | $0 0 USD | |
| BE Group AB (publ) BGA1.F | $3.71 4.06 USD |
-0.8
|
$48.17M 52.65M USD | $117 127.9 USD | $3.74 4.09 USD | $3.74 4.09 USD | $48.17M 52.65M USD | 0 | -$0.37 -0.4 USD | |
| Oroco Resource Corp. OR6.F | $0.19 0.21 USD |
-7.77
|
$47.97M 52.44M USD | $40K 43.73K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $47.97M 52.44M USD | 0 | -$0.01 -0.01 USD | |
| Wiluna Mining Corporation Limited NZ30.F | $0.14 0.15 USD |
0
|
$47.85M 52.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.85M 52.31M USD | 0 | $0 0 USD | |
| Horizon Gold Limited HO0.F | $0.32 0.35 USD |
-1.84
|
$47.84M 52.3M USD | $15K 16.4K USD | $0.32 0.35 USD | $0.32 0.35 USD | $47.84M 52.3M USD | 0 | $0 0 USD | |
| Hazer Group Limited 2H8.F | $0.19 0.21 USD |
-5.67
|
$47.75M 52.2M USD | $150 163.97 USD | $0.19 0.21 USD | $0.19 0.21 USD | $47.75M 52.2M USD | 0 | -$0.03 -0.03 USD | |
| Nano One Materials Corp. LBMB.F | $0.39 0.42 USD |
+5.43
|
$47.3M 51.71M USD | $350 382.6 USD | $0.39 0.42 USD | $0.39 0.42 USD | $47.3M 51.71M USD | 0 | -$0.09 -0.09 USD | |
| Canagold Resources Ltd. CANA.F | $0.23 0.25 USD |
+1.75
|
$47.25M 51.65M USD | $8.8K 9.62K USD | $0.23 0.25 USD | $0.25 0.27 USD | $47.25M 51.65M USD | 0 | -$0.01 -0.01 USD | |
| Klondike Silver Corp. K1SN.F | $0.01 0.01 USD |
+1000
|
$47.23M 51.63M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $47.23M 51.63M USD | 0 | $0 0 USD | |
| FPX Nickel Corp. FP5.F | $0.14 0.16 USD |
-0.35
|
$47.11M 51.49M USD | $7K 7.65K USD | $0.14 0.16 USD | $0.14 0.16 USD | $47.11M 51.49M USD | 0 | -$0.01 -0.01 USD | |
| Moulinvest S.A. 7W5.F | $14.95 16.34 USD |
0
|
$46.6M 50.94M USD | $100 109.31 USD | $14.95 16.34 USD | $14.95 16.34 USD | $46.6M 50.94M USD | 0 | -$0.04 -0.04 USD | |
| Empress Royalty Corp. 53G.F | $0.39 0.43 USD |
-4.41
|
$46.25M 50.55M USD | $7K 7.65K USD | $0.39 0.43 USD | $0.39 0.43 USD | $46.25M 50.55M USD | 39.00 | $0.01 0.01 USD | |
| Adyton Resources Corporation 701.F | $0.17 0.19 USD |
+0.59
|
$45.93M 50.21M USD | $4K 4.37K USD | $0.17 0.19 USD | $0.17 0.19 USD | $45.93M 50.21M USD | 0 | -$0.01 -0.01 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.08 0.08 USD |
+2
|
$45.72M 49.98M USD | $100 109.31 USD | $0.08 0.08 USD | $0.08 0.08 USD | $45.72M 49.98M USD | 0 | $0 0 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.4299 0.47 USD |
+8.04
|
$45.64M 49.89M USD | $6K 6.56K USD | $0.39 0.43 USD | $0.4299 0.47 USD | $45.64M 49.89M USD | 0 | -$0.04 -0.04 USD | |
| Element 29 Resources Inc. 2IK.F | $0.3499 0.38 USD |
0
|
$45.22M 49.43M USD | $30K 32.79K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $45.22M 49.43M USD | 0 | -$0.04 -0.04 USD | |
| Highland Copper Company Inc. C3H1.F | $0.05 0.06 USD |
0
|
$44.68M 48.84M USD | $1.79K 1.96K USD | $0.05 0.05 USD | $0.05 0.05 USD | $44.68M 48.84M USD | 0 | -$0.03 -0.03 USD | |
| Highfield Resources Limited 23H.F | $0.08 0.08 USD |
+31.58
|
$44.47M 48.62M USD | $27.8K 30.39K USD | $0.08 0.08 USD | $0.08 0.08 USD | $44.47M 48.62M USD | 0 | -$0.02 -0.02 USD | |
| Australian Vanadium Limited JT71.F | $0.0047 0.0051 USD |
0
|
$44.32M 48.45M USD | $81K 88.54K USD | $0.0047 0.0051 USD | $0.0047 0.0051 USD | $44.32M 48.45M USD | 0 | $0 0 USD | |
| Koryx Copper Inc. R DSD.F | $0.6099 0.67 USD |
+1.67
|
$43.97M 48.06M USD | $4.12K 4.5K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $43.97M 48.06M USD | 0 | -$0.08 -0.08 USD | |
| Lion Copper and Gold Corp. QR20.F | $0.1 0.11 USD |
-5.34
|
$43.49M 47.54M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $43.49M 47.54M USD | 0 | -$0.01 -0.01 USD | |
| Falco Resources Ltd. 8FP.F | $0.14 0.15 USD |
-2.8
|
$43.43M 47.48M USD | $263 287.49 USD | $0.14 0.16 USD | $0.14 0.16 USD | $43.43M 47.48M USD | 13.90 | $0.01 0.01 USD | |
| Wallbridge Mining Company Limited WC7.F | $0.04 0.04 USD |
-5
|
$43.38M 47.42M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $43.38M 47.42M USD | 0 | -$0.01 -0.01 USD | |
| Petra Diamonds Limited FPO.F | $0.2099 0.23 USD |
-3.67
|
$43.29M 47.33M USD | $60 65.59 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $43.29M 47.33M USD | 0 | -$0.59 -0.6 USD | |
| Skyharbour Resources Ltd. SC1P.F | $0.2099 0.23 USD |
-1.18
|
$43.23M 47.26M USD | $20K 21.86K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $43.23M 47.26M USD | 0 | -$0.01 -0.01 USD | |
| Nickel 28 Capital Corp. 3JC0.F | $0.4899 0.54 USD |
-0.81
|
$43.1M 47.11M USD | $2.42K 2.65K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $43.1M 47.11M USD | 0 | -$0.02 -0.02 USD | |
| TriStar Gold, Inc. 7TG.F | $0.11 0.12 USD |
0
|
$42.73M 46.71M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $42.73M 46.71M USD | 0 | -$0.01 -0.01 USD | |
| Hub.Tech SA WO4.F | $0.04 0.04 USD |
+1.09
|
$41.84M 45.74M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $41.84M 45.74M USD | 3.70 | $0.01 0.01 USD | |
| Cora Gold Limited C0J.F | $0.07 0.07 USD |
0
|
$41.71M 45.6M USD | $2.5K 2.73K USD | $0.07 0.07 USD | $0.08 0.08 USD | $41.71M 45.6M USD | 0 | $0 0 USD | |
| Defense Metals Corp. 35D.F | $0.14 0.15 USD |
0
|
$41.51M 45.37M USD | $48.05K 52.52K USD | $0.1199 0.13 USD | $0.14 0.15 USD | $41.51M 45.37M USD | 0 | -$0.02 -0.02 USD | |
| Falcon Energy Materials plc 18Y.F | $0.34 0.37 USD |
0
|
$41.49M 45.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.49M 45.35M USD | 0 | $0 0 USD | |
| Westwater Resources, Inc. UCCP.F | $0.5 0.55 USD |
-0.79
|
$40.73M 44.52M USD | $200 218.63 USD | $0.4299 0.47 USD | $0.51 0.55 USD | $40.73M 44.52M USD | 0 | -$0.21 -0.2 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.33 0.36 USD |
-13.19
|
$39.73M 43.43M USD | $14K 15.3K USD | $0.33 0.36 USD | $0.33 0.36 USD | $39.73M 43.43M USD | 0 | -$0.02 -0.02 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||