หน้าผลลัพธ์ 9 สำหรับ กระดานเทรด: Frankfurt หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (1705)
Frankfurt (1705)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (1705)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (36)
- วัสดุก่อสร้าง (62)
- เคมีภัณฑ์ (65)
- เคมีภัณฑ์ชนิดพิเศษ (176)
- ไม้แปรรูปและการผลิตไม้ (23)
- กระดาษและผลิตภัณฑ์กระดาษ (37)
- อะลูมิเนียม (20)
- ทองแดง (47)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (613)
- ทองคำ (364)
- เงิน (21)
- โลหะมีค่าและเหมืองแร่อื่นๆ (140)
- ถ่านโค้ก (15)
- เหล็กกล้า (86)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lithium Chile Inc. KC3.F | $0.3599 0.39 USD |
+1.69
|
$76.69M 83.83M USD | $2K 2.19K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $76.69M 83.83M USD | 12.00 | $0.03 0.03 USD | |
| Cabral Gold Inc. C3J.F | $0.27 0.3 USD |
-1.46
|
$75.04M 82.03M USD | $2K 2.19K USD | $0.27 0.3 USD | $0.27 0.3 USD | $75.04M 82.03M USD | 0 | -$0.03 -0.03 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| AFYREN SAS 90N.F | $2.78 3.03 USD |
+1.09
|
$74.18M 81.09M USD | $200 218.63 USD | $2.78 3.03 USD | $2.78 3.03 USD | $74.18M 81.09M USD | 0 | -$0.37 -0.4 USD | |
| Afarak Group SE V5W.F | $0.27 0.29 USD |
-1.48
|
$74.05M 80.95M USD | $130 142.11 USD | $0.26 0.28 USD | $0.27 0.29 USD | $74.05M 80.95M USD | 0 | -$0.03 -0.03 USD | |
| Chesapeake Gold Corp. CKG.F | $0.9899 1.08 USD |
+16.51
|
$72.96M 79.76M USD | $1.5K 1.64K USD | $0.88 0.96 USD | $0.9899 1.08 USD | $72.96M 79.76M USD | 0 | -$0.03 -0.03 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.46 0.5 USD |
-4.17
|
$72.73M 79.51M USD | $12.6K 13.77K USD | $0.46 0.5 USD | $0.46 0.51 USD | $72.73M 79.51M USD | 0 | -$0.02 -0.02 USD | |
| Largo Inc. LR8.F | $1.13 1.24 USD |
-2.74
|
$72.72M 79.49M USD | $435 475.51 USD | $1.13 1.24 USD | $1.13 1.24 USD | $72.72M 79.49M USD | 0 | -$0.63 -0.6 USD | |
| Graphite One Inc. 2JCA.F | $0.5 0.54 USD |
-12.68
|
$72.55M 79.31M USD | $1.4K 1.53K USD | $0.5 0.54 USD | $0.5 0.54 USD | $72.55M 79.31M USD | 0 | -$0.04 -0.04 USD | |
| Gold Resource Corporation GIH.F | $0.52 0.57 USD |
-4.73
|
$71.5M 78.16M USD | $1.9K 2.08K USD | $0.52 0.57 USD | $0.52 0.57 USD | $71.5M 78.16M USD | 0 | -$0.54 -0.5 USD | |
| Lucara Diamond Corp. LKT.F | $0.1499 0.16 USD |
+0.69
|
$70.08M 76.61M USD | $2K 2.19K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $70.08M 76.61M USD | 1.61 | $0.09 0.1 USD | |
| Alto Ingredients, Inc. FPR.F | $0.8599 0.94 USD |
+0.29
|
$69.93M 76.44M USD | $100 109.31 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $69.93M 76.44M USD | 0 | -$0.71 -0.7 USD | |
| Revival Gold Inc. 76V.F | $0.3099 0.34 USD |
0
|
$68.32M 74.68M USD | $500 546.57 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $68.32M 74.68M USD | 0 | -$0.06 -0.06 USD | |
| Generation Mining Limited 9GN.F | $0.27 0.3 USD |
+1.48
|
$67.79M 74.1M USD | $35K 38.26K USD | $0.27 0.3 USD | $0.27 0.3 USD | $67.79M 74.1M USD | 0 | -$0.06 -0.06 USD | |
| Apollo Silver Corp. 6ZF0.F | $0.27 0.3 USD |
-1.44
|
$67.25M 73.51M USD | $14K 15.3K USD | $0.27 0.3 USD | $0.27 0.3 USD | $67.25M 73.51M USD | 0 | -$0.02 -0.02 USD | |
| Gowest Gold Ltd. 1GWA.F | $0.07 0.07 USD |
0
|
$66.49M 72.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.49M 72.69M USD | 0 | $0 0 USD | |
| Minaurum Gold Inc. 78M.F | $0.17 0.18 USD |
-3.49
|
$66.19M 72.35M USD | $1.6K 1.75K USD | $0.17 0.18 USD | $0.17 0.18 USD | $66.19M 72.35M USD | 0 | -$0.01 -0.01 USD | |
| Loncor Gold Inc. LO5.F | $0.3699 0.41 USD |
+4.47
|
$65.53M 71.63M USD | $400 437.25 USD | $0.3499 0.38 USD | $0.3699 0.41 USD | $65.53M 71.63M USD | 0 | -$0.03 -0.03 USD | |
| Midway Limited MI6.F | $0.7199 0.78 USD |
0
|
$64.15M 70.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.15M 70.12M USD | 0 | $0 0 USD | |
| Theta Gold Mines Limited 3LM.F | $0.05999 0.07 USD |
-8.57
|
$64.14M 70.12M USD | $5.92K 6.47K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $64.14M 70.12M USD | 0 | -$0.01 -0.01 USD | |
| Peak Rare Earths Limited M3U.F | $0.1499 0.16 USD |
-0.68
|
$63.62M 69.55M USD | $3.5K 3.83K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $63.62M 69.55M USD | 0 | -$0.02 -0.02 USD | |
| Lion One Metals Limited LY1.F | $0.2 0.22 USD |
+1.84
|
$63.1M 68.98M USD | $11.25K 12.3K USD | $0.2 0.22 USD | $0.2 0.22 USD | $63.1M 68.98M USD | 0 | -$0.04 -0.04 USD | |
| Panoramic Resources Limited YM1.F | $0.02 0.02 USD |
0
|
$62.67M 68.51M USD | $15.51K 16.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $62.67M 68.51M USD | 0 | -$0.01 -0.01 USD | |
| Belo Sun Mining Corp VE7.F | $0.1199 0.13 USD |
+4.24
|
$62.3M 68.1M USD | $40K 43.73K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $62.3M 68.1M USD | 0 | -$0.02 -0.02 USD | |
| Sunstone Metals Limited AL9.F | $0.005499 0.0060 USD |
0
|
$62.16M 67.95M USD | $50K 54.66K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $62.16M 67.95M USD | 0 | $0 0 USD | |
| Origin Materials, Inc. 5ER.F | $0.4 0.44 USD |
+1.68
|
$62.13M 67.92M USD | $1K 1.09K USD | $0.4 0.44 USD | $0.4 0.44 USD | $62.13M 67.92M USD | 0 | -$0.58 -0.6 USD | |
| Nova Minerals Limited QM3.F | $0.19 0.21 USD |
-9.86
|
$62.08M 67.87M USD | $6K 6.56K USD | $0.19 0.21 USD | $0.19 0.21 USD | $62.08M 67.87M USD | 0 | -$0.04 -0.04 USD | |
| Ferro-Alloy Resources Limited 5PE.F | $0.11 0.12 USD |
+11.22
|
$61.85M 67.61M USD | $300 327.94 USD | $0.11 0.12 USD | $0.11 0.12 USD | $61.85M 67.61M USD | 0 | -$0.02 -0.02 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $4.14 4.53 USD |
+0.12
|
$61.78M 67.54M USD | $10 10.93 USD | $4.14 4.53 USD | $4.14 4.53 USD | $61.78M 67.54M USD | 0 | -$0.34 -0.3 USD | |
| Big River Industries Limited BQ3.F | $0.6999 0.77 USD |
-0.71
|
$61.6M 67.33M USD | $18.92K 20.69K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $61.6M 67.33M USD | 0 | -$0.11 -0.1 USD | |
| ArcelorMittal South Africa Limited ISC1.F | $0.05 0.06 USD |
-0.98
|
$60.39M 66.01M USD | $35.91K 39.26K USD | $0.05 0.05 USD | $0.05 0.06 USD | $60.39M 66.01M USD | 0 | -$0.26 -0.2 USD | |
| Unitika Ltd. UTN.F | $0.9399 1.02 USD |
+9.36
|
$59.97M 65.56M USD | $250 273.28 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $59.97M 65.56M USD | 0 | -$2.55 -2.7 USD | |
| District Metals Corp. DFPP.F | $0.34 0.37 USD |
+7.86
|
$59.9M 65.48M USD | $30K 32.79K USD | $0.34 0.37 USD | $0.34 0.37 USD | $59.9M 65.48M USD | 0 | -$0.01 -0.01 USD | |
| European Metals Holdings Limited E86.F | $0.23 0.26 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.85M 64.33M USD | 0 | $0 0 USD | |
| China Chengtong Development Group Limited CCO.F | $0.006 0.0065 USD |
0
|
$58.53M 63.98M USD | $2 2.19 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $58.53M 63.98M USD | 0 | $0 0 USD | |
| Critical Elements Lithium Corporation F12.F | $0.23 0.25 USD |
+2.23
|
$58.11M 63.52M USD | $5 5.47 USD | $0.23 0.25 USD | $0.23 0.25 USD | $58.11M 63.52M USD | 7.65 | $0.03 0.03 USD | |
| Calidus Resources Limited HFU1.F | $0.05 0.06 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| Lara Exploration Ltd. LEW.F | $1.13 1.24 USD |
0
|
$57.72M 63.1M USD | $1.21K 1.32K USD | $1.14 1.25 USD | $1.14 1.25 USD | $57.72M 63.1M USD | 0 | -$0.01 -0.01 USD | |
| Kingston Resources Limited RZZ.F | $0.07 0.07 USD |
-2.21
|
$57.33M 62.67M USD | $7.5K 8.2K USD | $0.07 0.07 USD | $0.07 0.07 USD | $57.33M 62.67M USD | 0 | -$0.01 -0.01 USD | |
| Iofina plc IF7.F | $0.27 0.3 USD |
-6.16
|
$57.1M 62.42M USD | $639 698.51 USD | $0.27 0.3 USD | $0.27 0.3 USD | $57.1M 62.42M USD | 27.39 | $0.01 0.01 USD | |
| Toho Zinc Co., Ltd. T62.F | $3.98 4.35 USD |
-1
|
$56.77M 62.05M USD | $60 65.59 USD | $3.98 4.35 USD | $3.98 4.35 USD | $56.77M 62.05M USD | 0 | -$0.61 -0.6 USD | |
| Group Eleven Resources Corp. 3GE.F | $0.22 0.24 USD |
+3.85
|
$56.22M 61.46M USD | $65.82K 71.95K USD | $0.22 0.24 USD | $0.22 0.24 USD | $56.22M 61.46M USD | 0 | -$0.02 -0.02 USD | |
| CST Group Limited CVH4.F | $0.1 0.11 USD |
0
|
$55.93M 61.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.93M 61.14M USD | 0 | $0 0 USD | |
| Saga Pure ASA SAT.F | $0.08999 0.1 USD |
0
|
$55.51M 60.69M USD | $4.8K 5.25K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $55.51M 60.69M USD | 0 | $0 0 USD | |
| Rottneros AB (publ) RBG.F | $0.34 0.38 USD |
-0.15
|
$55.22M 60.36M USD | $200 218.63 USD | $0.3099 0.34 USD | $0.34 0.38 USD | $55.22M 60.36M USD | 0 | -$0.02 -0.02 USD | |
| Wallbridge Mining Company Limited WC7.F | $0.04 0.04 USD |
+11.11
|
$54.77M 59.87M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $54.77M 59.87M USD | 0 | -$0.01 -0.01 USD | |
| Groupe Berkem Société anonyme 6OU.F | $2.83 3.09 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.1799 0.19 USD |
-0.28
|
$54.15M 59.19M USD | $18K 19.68K USD | $0.16 0.17 USD | $0.1799 0.19 USD | $54.15M 59.19M USD | 0 | -$0.01 -0.01 USD | |
| Oroco Resource Corp. OR6.F | $0.2099 0.23 USD |
-3.74
|
$53.69M 58.69M USD | $40K 43.73K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $53.69M 58.69M USD | 0 | -$0.01 -0.01 USD | |
| Spanish Mountain Gold Ltd. S3Y.F | $0.1 0.11 USD |
+4
|
$53.31M 58.27M USD | $14K 15.3K USD | $0.1 0.11 USD | $0.1 0.11 USD | $53.31M 58.27M USD | 0 | -$0.01 -0.01 USD | |
| Sherritt International Corporation HRT.F | $0.1 0.11 USD |
+3.4
|
$52.57M 57.46M USD | $500 546.57 USD | $0.1 0.11 USD | $0.1 0.11 USD | $52.57M 57.46M USD | 0 | -$0.12 -0.1 USD | |
| Andrada Mining Limited 9IA.F | $0.02999 0.03 USD |
0
|
$52.53M 57.42M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $52.53M 57.42M USD | 0 | -$0.01 -0.01 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| Augusta Gold Corp. 7RZ.F | $0.5799 0.63 USD |
-1.71
|
$52.23M 57.1M USD | $5.96K 6.52K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $52.23M 57.1M USD | 0 | -$0.06 -0.06 USD | |
| Benz Mining Corp. 1VU0.F | $0.23 0.25 USD |
-3.33
|
$52.17M 57.03M USD | $3K 3.28K USD | $0.23 0.25 USD | $0.23 0.25 USD | $52.17M 57.03M USD | 0 | -$0.01 -0.01 USD | |
| Amoéba S.A. A1H.F | $0.9699 1.06 USD |
+1.25
|
$51.74M 56.55M USD | $4K 4.37K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $51.74M 56.55M USD | 0 | -$0.13 -0.1 USD | |
| BE Group AB (publ) BGA1.F | $3.74 4.09 USD |
+3.6
|
$51.2M 55.97M USD | $117 127.9 USD | $3.74 4.09 USD | $3.74 4.09 USD | $51.2M 55.97M USD | 0 | -$0.36 -0.3 USD | |
| Hazer Group Limited 2H8.F | $0.2099 0.23 USD |
+5.57
|
$50.62M 55.33M USD | $150 163.97 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $50.62M 55.33M USD | 0 | -$0.03 -0.03 USD | |
| A-Cap Energy Limited VUT.F | $0.04 0.04 USD |
0
|
$50.6M 55.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.6M 55.31M USD | 0 | $0 0 USD | |
| Benz Mining Corp. 1VU.F | $0.23 0.25 USD |
-6.56
|
$50.58M 55.29M USD | $4K 4.37K USD | $0.23 0.25 USD | $0.23 0.25 USD | $50.58M 55.29M USD | 0 | -$0.01 -0.01 USD | |
| Emmerson Resources Limited 42E.F | $0.07 0.07 USD |
+2.29
|
$50.01M 54.67M USD | $88 96.2 USD | $0.07 0.07 USD | $0.07 0.07 USD | $50.01M 54.67M USD | 0 | $0 0 USD | |
| Globex Mining Enterprises Inc. G1MN.F | $0.88 0.97 USD |
-0.67
|
$49.94M 54.6M USD | $29K 31.7K USD | $0.88 0.97 USD | $0.88 0.97 USD | $49.94M 54.6M USD | 44.20 | $0.02 0.02 USD | |
| Empress Royalty Corp. 53G.F | $0.4099 0.45 USD |
-1.92
|
$49.89M 54.54M USD | $7K 7.65K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $49.89M 54.54M USD | 40.79 | $0.01 0.01 USD | |
| Prospect Resources Limited 5E8.F | $0.07 0.08 USD |
-18.65
|
$49.12M 53.69M USD | $1.25K 1.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $49.12M 53.69M USD | 0 | -$0.01 -0.01 USD | |
| Silver One Resources Inc. BRK1.F | $0.1799 0.19 USD |
-8.31
|
$48.94M 53.49M USD | $1K 1.09K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $48.94M 53.49M USD | 0 | -$0.01 -0.01 USD | |
| Horizon Gold Limited HO0.F | $0.33 0.36 USD |
-1.81
|
$48.62M 53.15M USD | $15K 16.4K USD | $0.33 0.36 USD | $0.33 0.36 USD | $48.62M 53.15M USD | 0 | $0 0 USD | |
| Defense Metals Corp. 35D.F | $0.14 0.15 USD |
+24
|
$48.43M 52.94M USD | $20.23K 22.12K USD | $0.1199 0.13 USD | $0.14 0.15 USD | $48.43M 52.94M USD | 0 | -$0.01 -0.01 USD | |
| Ardea Resources Limited A91.F | $0.2099 0.23 USD |
+0.97
|
$48.42M 52.93M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $48.42M 52.93M USD | 0 | -$0.02 -0.02 USD | |
| Steppe Cement Ltd. ST9.F | $0.2 0.22 USD |
-2.86
|
$47.93M 52.39M USD | $2.5K 2.73K USD | $0.2 0.22 USD | $0.2 0.22 USD | $47.93M 52.39M USD | 0 | $0 0 USD | |
| Wiluna Mining Corporation Limited NZ30.F | $0.14 0.15 USD |
0
|
$47.85M 52.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.85M 52.31M USD | 0 | $0 0 USD | |
| West Vault Mining Inc. 05EA.F | $0.77 0.84 USD |
-0.65
|
$47.59M 52.03M USD | $800 874.51 USD | $0.77 0.84 USD | $0.77 0.84 USD | $47.59M 52.03M USD | 0 | -$0.03 -0.03 USD | |
| Orvana Minerals Corp. O6M.F | $0.34 0.37 USD |
-5
|
$47.37M 51.78M USD | $15.76K 17.23K USD | $0.34 0.37 USD | $0.34 0.37 USD | $47.37M 51.78M USD | 34.20 | $0.01 0.01 USD | |
| Moulinvest S.A. 7W5.F | $14.95 16.34 USD |
+1.36
|
$46.62M 50.96M USD | $100 109.31 USD | $14.95 16.34 USD | $14.95 16.34 USD | $46.62M 50.96M USD | 0 | -$0.04 -0.04 USD | |
| Lion Copper and Gold Corp. QR20.F | $0.1 0.11 USD |
+0.98
|
$46.5M 50.84M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $46.5M 50.84M USD | 0 | -$0.01 -0.01 USD | |
| Element 29 Resources Inc. 2IK.F | $0.3499 0.38 USD |
+1.76
|
$46.11M 50.41M USD | $30K 32.79K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $46.11M 50.41M USD | 0 | -$0.04 -0.04 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.38 0.41 USD |
+0.8
|
$45.77M 50.03M USD | $14K 15.3K USD | $0.3599 0.39 USD | $0.38 0.41 USD | $45.77M 50.03M USD | 0 | -$0.02 -0.02 USD | |
| Nickel 28 Capital Corp. 3JC0.F | $0.5 0.54 USD |
+3.56
|
$45.68M 49.93M USD | $2.42K 2.65K USD | $0.5 0.54 USD | $0.5 0.54 USD | $45.68M 49.93M USD | 0 | -$0.02 -0.02 USD | |
| Falco Resources Ltd. 8FP.F | $0.14 0.16 USD |
-0.69
|
$45.44M 49.68M USD | $263 287.49 USD | $0.14 0.16 USD | $0.14 0.16 USD | $45.44M 49.68M USD | 14.30 | $0.01 0.01 USD | |
| FPX Nickel Corp. FP5.F | $0.14 0.16 USD |
-5.9
|
$45.19M 49.4M USD | $7K 7.65K USD | $0.14 0.16 USD | $0.14 0.16 USD | $45.19M 49.4M USD | 0 | -$0.01 -0.01 USD | |
| Cordoba Minerals Corp. 7C6A.F | $0.46 0.51 USD |
+4.04
|
$45.19M 49.4M USD | $10K 10.93K USD | $0.46 0.51 USD | $0.46 0.51 USD | $45.19M 49.4M USD | 0 | -$0.12 -0.1 USD | |
| Skyharbour Resources Ltd. SC1P.F | $0.2099 0.23 USD |
+2.91
|
$45.13M 49.34M USD | $20K 21.86K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $45.13M 49.34M USD | 0 | -$0.01 -0.01 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.08 0.08 USD |
+1.35
|
$44.95M 49.13M USD | $100 109.31 USD | $0.08 0.08 USD | $0.08 0.08 USD | $44.95M 49.13M USD | 0 | $0 0 USD | |
| Highland Copper Company Inc. C3H1.F | $0.05 0.06 USD |
0
|
$44.79M 48.96M USD | $1.79K 1.96K USD | $0.05 0.05 USD | $0.05 0.05 USD | $44.79M 48.96M USD | 0 | -$0.03 -0.03 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.4 0.44 USD |
+3.24
|
$44.38M 48.51M USD | $1K 1.09K USD | $0.4 0.44 USD | $0.4 0.44 USD | $44.38M 48.51M USD | 0 | -$0.04 -0.04 USD | |
| Australian Vanadium Limited JT71.F | $0.0047 0.0051 USD |
0
|
$44.28M 48.41M USD | $81K 88.54K USD | $0.0047 0.0051 USD | $0.0047 0.0051 USD | $44.28M 48.41M USD | 0 | $0 0 USD | |
| Petra Diamonds Limited FPO.F | $0.22 0.24 USD |
-4.8
|
$44.28M 48.4M USD | $60 65.59 USD | $0.22 0.24 USD | $0.22 0.24 USD | $44.28M 48.4M USD | 0 | -$0.62 -0.6 USD | |
| Adyton Resources Corporation 701.F | $0.17 0.19 USD |
-14.57
|
$44.19M 48.31M USD | $4K 4.37K USD | $0.17 0.19 USD | $0.17 0.19 USD | $44.19M 48.31M USD | 0 | -$0.01 -0.01 USD | |
| Koryx Copper Inc. R DSD.F | $0.5999 0.66 USD |
+3.45
|
$43.95M 48.04M USD | $4.12K 4.5K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $43.95M 48.04M USD | 0 | -$0.08 -0.08 USD | |
| Surge Battery Metals Inc. DJ5.F | $0.2099 0.23 USD |
+15.86
|
$42.93M 46.93M USD | $12.72K 13.9K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $42.93M 46.93M USD | 0 | -$0.04 -0.04 USD | |
| TriStar Gold, Inc. 7TG.F | $0.11 0.12 USD |
0
|
$42.83M 46.82M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $42.83M 46.82M USD | 0 | -$0.01 -0.01 USD | |
| Canagold Resources Ltd. CANA.F | $0.23 0.25 USD |
-6.56
|
$41.96M 45.87M USD | $400 437.25 USD | $0.23 0.25 USD | $0.23 0.25 USD | $41.96M 45.87M USD | 0 | -$0.01 -0.01 USD | |
| Falcon Energy Materials plc 18Y.F | $0.34 0.37 USD |
0
|
$41.49M 45.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.49M 45.35M USD | 0 | $0 0 USD | |
| Nano One Materials Corp. LBMB.F | $0.3699 0.4 USD |
-3.41
|
$41.37M 45.23M USD | $350 382.6 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $41.37M 45.23M USD | 0 | -$0.1 -0.1 USD | |
| Westwater Resources, Inc. UCCP.F | $0.51 0.55 USD |
+15.17
|
$41.3M 45.15M USD | $200 218.63 USD | $0.4299 0.47 USD | $0.51 0.55 USD | $41.3M 45.15M USD | 0 | -$0.18 -0.1 USD | |
| Paramount Gold Nevada Corp. P9G.F | $0.53 0.58 USD |
+6
|
$41.17M 45M USD | $7K 7.65K USD | $0.53 0.58 USD | $0.53 0.58 USD | $41.17M 45M USD | 0 | -$0.11 -0.1 USD | |
| Hub.Tech SA WO4.F | $0.04 0.04 USD |
+1.1
|
$40.89M 44.7M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $40.89M 44.7M USD | 3.66 | $0.01 0.01 USD | |
| Cora Gold Limited C0J.F | $0.07 0.07 USD |
-10.46
|
$39.89M 43.61M USD | $2.5K 2.73K USD | $0.07 0.07 USD | $0.08 0.08 USD | $39.89M 43.61M USD | 0 | $0 0 USD | |
| Abcourt Mines Inc. AML.F | $0.02999 0.03 USD |
+12.96
|
$39.4M 43.07M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $39.4M 43.07M USD | 0 | -$0.01 -0.01 USD | |
| Technology Metals Australia Limited TN6.F | $0.14 0.16 USD |
0
|
$39.28M 42.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.28M 42.93M USD | 0 | $0 0 USD | |
| African Gold Limited 8XJ.F | $0.07 0.08 USD |
-4.49
|
$39.19M 42.84M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $39.19M 42.84M USD | 0 | -$0.02 -0.02 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||