หน้าผลลัพธ์ 9 สำหรับ กระดานเทรด: Frankfurt หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (1705)
Frankfurt (1705)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (1705)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (36)
- วัสดุก่อสร้าง (62)
- เคมีภัณฑ์ (65)
- เคมีภัณฑ์ชนิดพิเศษ (176)
- ไม้แปรรูปและการผลิตไม้ (23)
- กระดาษและผลิตภัณฑ์กระดาษ (37)
- อะลูมิเนียม (20)
- ทองแดง (47)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (613)
- ทองคำ (364)
- เงิน (21)
- โลหะมีค่าและเหมืองแร่อื่นๆ (140)
- ถ่านโค้ก (15)
- เหล็กกล้า (86)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.4799 0.52 USD |
+3.9
|
$74.58M 81.53M USD | $12.6K 13.77K USD | $0.46 0.5 USD | $0.4799 0.52 USD | $74.58M 81.53M USD | 0 | -$0.02 -0.02 USD | |
| Guanajuato Silver Company Ltd. E35.F | $0.1499 0.17 USD |
-1.29
|
$74.45M 81.38M USD | $26.5K 28.97K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $74.45M 81.38M USD | 0 | -$0.02 -0.02 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| GDH Guangnan (Holdings) Limited GUJB.F | $0.07 0.08 USD |
-8.28
|
$73.18M 80M USD | $22K 24.05K USD | $0.07 0.08 USD | $0.08 0.09 USD | $73.18M 80M USD | 3.60 | $0.02 0.02 USD | |
| Lithium Chile Inc. KC3.F | $0.3499 0.39 USD |
-4.32
|
$73.15M 79.96M USD | $2K 2.19K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $73.15M 79.96M USD | 11.80 | $0.03 0.03 USD | |
| AFYREN SAS 90N.F | $2.75 3 USD |
+5.98
|
$72.69M 79.46M USD | $200 218.63 USD | $2.75 3 USD | $2.84 3.1 USD | $72.69M 79.46M USD | 0 | -$0.37 -0.4 USD | |
| Mkango Resources Ltd. ZMK.F | $0.1799 0.2 USD |
0
|
$71.52M 78.19M USD | $4.35K 4.75K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $71.52M 78.19M USD | 0 | -$0.01 -0.01 USD | |
| Aurion Resources Ltd. 8RA.F | $0.4799 0.52 USD |
-5.91
|
$71.51M 78.17M USD | $10K 10.93K USD | $0.51 0.56 USD | $0.51 0.56 USD | $71.51M 78.17M USD | 0 | -$0.02 -0.02 USD | |
| Theta Gold Mines Limited 3LM.F | $0.07 0.08 USD |
+0.72
|
$70.48M 77.05M USD | $5.92K 6.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $70.48M 77.05M USD | 0 | -$0.01 -0.01 USD | |
| Chesapeake Gold Corp. CKG.F | $0.8499 0.93 USD |
+16.16
|
$70.04M 76.56M USD | $303 331.22 USD | $0.8499 0.93 USD | $0.92 1 USD | $70.04M 76.56M USD | 0 | -$0.03 -0.03 USD | |
| Goldshore Resources Inc. 8X00.F | $0.2 0.22 USD |
-5.71
|
$69.89M 76.4M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $69.89M 76.4M USD | 0 | -$0.02 -0.02 USD | |
| Alto Ingredients, Inc. FPR.F | $0.8599 0.94 USD |
+1.41
|
$69.74M 76.23M USD | $100 109.31 USD | $0.8 0.88 USD | $0.8499 0.93 USD | $69.74M 76.23M USD | 0 | -$0.71 -0.7 USD | |
| Soma Gold Corp. 8PR1.F | $0.75 0.82 USD |
-7.16
|
$69.27M 75.72M USD | $7.2K 7.87K USD | $0.75 0.82 USD | $0.75 0.82 USD | $69.27M 75.72M USD | 25.06 | $0.03 0.03 USD | |
| Nova Minerals Limited QM3.F | $0.2099 0.23 USD |
+0.47
|
$69.03M 75.45M USD | $6K 6.56K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $69.03M 75.45M USD | 0 | -$0.04 -0.04 USD | |
| Minaurum Gold Inc. 78M.F | $0.17 0.19 USD |
+1.78
|
$68.23M 74.59M USD | $1.6K 1.75K USD | $0.17 0.18 USD | $0.17 0.19 USD | $68.23M 74.59M USD | 0 | -$0.01 -0.01 USD | |
| Apollo Silver Corp. 6ZF0.F | $0.28 0.3 USD |
+0.72
|
$67.33M 73.6M USD | $14K 15.3K USD | $0.28 0.3 USD | $0.28 0.3 USD | $67.33M 73.6M USD | 0 | -$0.02 -0.02 USD | |
| Prospect Resources Limited 5E8.F | $0.08999 0.1 USD |
+19.62
|
$66.88M 73.11M USD | $1.25K 1.37K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $66.88M 73.11M USD | 0 | -$0.01 -0.01 USD | |
| Gowest Gold Ltd. 1GWA.F | $0.07 0.07 USD |
0
|
$66.49M 72.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.49M 72.69M USD | 0 | $0 0 USD | |
| Fury Gold Mines Limited AUN1.F | $0.4 0.43 USD |
-5.49
|
$66.16M 72.32M USD | $1K 1.1K USD | $0.4 0.43 USD | $0.4 0.43 USD | $66.16M 72.32M USD | 0 | -$0.47 -0.5 USD | |
| Revival Gold Inc. 76V.F | $0.3099 0.34 USD |
-3.12
|
$66.03M 72.18M USD | $500 546.57 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $66.03M 72.18M USD | 0 | -$0.06 -0.06 USD | |
| Lucara Diamond Corp. LKT.F | $0.14 0.16 USD |
-7.54
|
$65.49M 71.59M USD | $2K 2.19K USD | $0.14 0.16 USD | $0.16 0.17 USD | $65.49M 71.59M USD | 1.60 | $0.09 0.1 USD | |
| Eloro Resources Ltd. P2QM.F | $0.7099 0.77 USD |
-5.87
|
$65.43M 71.53M USD | $5K 5.47K USD | $0.75 0.82 USD | $0.75 0.82 USD | $65.43M 71.53M USD | 0 | -$0.08 -0.08 USD | |
| Peak Rare Earths Limited M3U.F | $0.1499 0.16 USD |
+0.69
|
$64.34M 70.34M USD | $3.5K 3.83K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $64.34M 70.34M USD | 0 | -$0.02 -0.02 USD | |
| Midway Limited MI6.F | $0.7199 0.78 USD |
0
|
$64.15M 70.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.15M 70.12M USD | 0 | $0 0 USD | |
| Xtract Resources Plc R9XN.F | $0.0035 0.0038 USD |
+600
|
$64.01M 69.97M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0035 0.0038 USD | $64.01M 69.97M USD | 0 | $0 0 USD | |
| Panoramic Resources Limited YM1.F | $0.02 0.02 USD |
0
|
$62.67M 68.51M USD | $15.51K 16.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $62.67M 68.51M USD | 0 | -$0.01 -0.01 USD | |
| Loncor Gold Inc. LO5.F | $0.3599 0.39 USD |
-6.77
|
$62.62M 68.46M USD | $1K 1.09K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $62.62M 68.46M USD | 0 | -$0.03 -0.03 USD | |
| Big River Industries Limited BQ3.F | $0.7099 0.77 USD |
+0.71
|
$62.32M 68.13M USD | $18.92K 20.69K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $62.32M 68.13M USD | 0 | -$0.11 -0.1 USD | |
| ArcelorMittal South Africa Limited ISC1.F | $0.05 0.06 USD |
0
|
$61.83M 67.59M USD | $35.91K 39.26K USD | $0.05 0.05 USD | $0.05 0.06 USD | $61.83M 67.59M USD | 0 | -$0.26 -0.2 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $4.14 4.52 USD |
-1.55
|
$61.76M 67.51M USD | $10 10.93 USD | $4.14 4.52 USD | $4.14 4.52 USD | $61.76M 67.51M USD | 0 | -$0.34 -0.3 USD | |
| Lion One Metals Limited LY1.F | $0.2 0.21 USD |
+1.35
|
$61.69M 67.43M USD | $11.25K 12.3K USD | $0.19 0.21 USD | $0.19 0.21 USD | $61.69M 67.43M USD | 0 | -$0.04 -0.04 USD | |
| Iofina plc IF7.F | $0.2899 0.32 USD |
+1.39
|
$60.47M 66.1M USD | $639 698.51 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $60.47M 66.1M USD | 29.19 | $0.01 0.01 USD | |
| Artemis Resources Limited ATY.F | $0.003 0.0032 USD |
+500
|
$60.36M 65.98M USD | $23.81K 26.03K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $60.36M 65.98M USD | 0 | -$0.01 -0.01 USD | |
| Oroco Resource Corp. OR6.F | $0.2099 0.23 USD |
+4.9
|
$60.06M 65.66M USD | $40K 43.73K USD | $0.2 0.22 USD | $0.2 0.22 USD | $60.06M 65.66M USD | 0 | -$0.01 -0.01 USD | |
| China Chengtong Development Group Limited CCO.F | $0.006 0.0065 USD |
0
|
$59.62M 65.17M USD | $2 2.19 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $59.62M 65.17M USD | 0 | $0 0 USD | |
| Origin Materials, Inc. 5ER.F | $0.39 0.43 USD |
-5.76
|
$58.87M 64.35M USD | $1K 1.09K USD | $0.4 0.43 USD | $0.4199 0.46 USD | $58.87M 64.35M USD | 0 | -$0.58 -0.6 USD | |
| European Metals Holdings Limited E86.F | $0.23 0.26 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.85M 64.33M USD | 0 | $0 0 USD | |
| Raiden Resources Limited YM4.F | $0.0025 0.0027 USD |
+400
|
$58.84M 64.32M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $58.84M 64.32M USD | 0 | $0 0 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.1799 0.19 USD |
+13.96
|
$58.56M 64.02M USD | $10.5K 11.48K USD | $0.16 0.17 USD | $0.1799 0.19 USD | $58.56M 64.02M USD | 0 | -$0.01 -0.01 USD | |
| Calidus Resources Limited HFU1.F | $0.05 0.06 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| Kingston Resources Limited RZZ.F | $0.07 0.07 USD |
-1.45
|
$57.63M 63M USD | $7.5K 8.2K USD | $0.07 0.08 USD | $0.07 0.08 USD | $57.63M 63M USD | 0 | -$0.01 -0.01 USD | |
| Benz Mining Corp. 1VU.F | $0.2399 0.27 USD |
+4.27
|
$57.62M 62.99M USD | $10K 10.93K USD | $0.2399 0.26 USD | $0.2399 0.27 USD | $57.62M 62.99M USD | 0 | -$0.01 -0.01 USD | |
| Toho Zinc Co., Ltd. T62.F | $4.02 4.39 USD |
-2.9
|
$57.33M 62.67M USD | $60 65.59 USD | $4.02 4.39 USD | $4.02 4.39 USD | $57.33M 62.67M USD | 0 | -$0.61 -0.6 USD | |
| Rottneros AB (publ) RBG.F | $0.34 0.38 USD |
+3.3
|
$57.28M 62.61M USD | $200 218.63 USD | $0.3099 0.34 USD | $0.34 0.38 USD | $57.28M 62.61M USD | 0 | -$0.02 -0.02 USD | |
| Adyton Resources Corporation 701.F | $0.2 0.22 USD |
+6.99
|
$56.85M 62.14M USD | $4K 4.37K USD | $0.2 0.22 USD | $0.2 0.22 USD | $56.85M 62.14M USD | 0 | -$0.01 -0.01 USD | |
| Critical Elements Lithium Corporation F12.F | $0.22 0.25 USD |
+1.58
|
$56.55M 61.81M USD | $5 5.47 USD | $0.22 0.24 USD | $0.22 0.24 USD | $56.55M 61.81M USD | 7.48 | $0.03 0.03 USD | |
| Lara Exploration Ltd. LEW.F | $1.13 1.24 USD |
-0.88
|
$56.46M 61.71M USD | $1.21K 1.32K USD | $1.14 1.25 USD | $1.14 1.25 USD | $56.46M 61.71M USD | 0 | -$0.01 -0.01 USD | |
| Ferro-Alloy Resources Limited 5PE.F | $0.1 0.11 USD |
+10.11
|
$56.43M 61.69M USD | $300 327.94 USD | $0.1 0.11 USD | $0.1 0.11 USD | $56.43M 61.69M USD | 0 | -$0.02 -0.02 USD | |
| Belo Sun Mining Corp VE7.F | $0.1199 0.13 USD |
-3.28
|
$56.23M 61.47M USD | $40K 43.73K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $56.23M 61.47M USD | 0 | -$0.02 -0.02 USD | |
| CST Group Limited CVH4.F | $0.1 0.11 USD |
0
|
$55.93M 61.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.93M 61.14M USD | 0 | $0 0 USD | |
| Saga Pure ASA SAT.F | $0.08999 0.1 USD |
0
|
$55.47M 60.64M USD | $4.8K 5.25K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $55.47M 60.64M USD | 0 | $0 0 USD | |
| Benz Mining Corp. 1VU0.F | $0.2399 0.26 USD |
0
|
$55.26M 60.41M USD | $3K 3.28K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $55.26M 60.41M USD | 0 | -$0.01 -0.01 USD | |
| District Metals Corp. DFPP.F | $0.32 0.35 USD |
+6.35
|
$54.72M 59.81M USD | $30K 32.79K USD | $0.32 0.35 USD | $0.32 0.35 USD | $54.72M 59.81M USD | 0 | -$0.01 -0.01 USD | |
| Groupe Berkem Société anonyme 6OU.F | $2.83 3.09 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Augusta Gold Corp. 7RZ.F | $0.5899 0.64 USD |
-0.85
|
$54.18M 59.23M USD | $5.96K 6.52K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $54.18M 59.23M USD | 0 | -$0.06 -0.06 USD | |
| Orvana Minerals Corp. O6M.F | $0.3599 0.39 USD |
+3.45
|
$54.17M 59.22M USD | $15.76K 17.23K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $54.17M 59.22M USD | 36.00 | $0.01 0.01 USD | |
| Silver One Resources Inc. BRK1.F | $0.19 0.21 USD |
+12.57
|
$54.14M 59.18M USD | $1K 1.09K USD | $0.17 0.18 USD | $0.19 0.21 USD | $54.14M 59.18M USD | 0 | -$0.01 -0.01 USD | |
| Andrada Mining Limited 9IA.F | $0.02999 0.03 USD |
+3.77
|
$54.03M 59.06M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $54.03M 59.06M USD | 0 | -$0.01 -0.01 USD | |
| Globex Mining Enterprises Inc. G1MN.F | $0.89 0.97 USD |
+4.71
|
$52.9M 57.83M USD | $29K 31.7K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $52.9M 57.83M USD | 44.50 | $0.02 0.02 USD | |
| Group Eleven Resources Corp. 3GE.F | $0.2099 0.23 USD |
+1.96
|
$52.34M 57.22M USD | $65.82K 71.95K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $52.34M 57.22M USD | 0 | -$0.02 -0.02 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| FPX Nickel Corp. FP5.F | $0.1499 0.17 USD |
+2.01
|
$51.3M 56.08M USD | $7K 7.65K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $51.3M 56.08M USD | 0 | -$0.01 -0.01 USD | |
| Empress Royalty Corp. 53G.F | $0.4199 0.45 USD |
-0.95
|
$51.02M 55.77M USD | $7K 7.65K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $51.02M 55.77M USD | 41.60 | $0.01 0.01 USD | |
| Sherritt International Corporation HRT.F | $0.1 0.11 USD |
+3.18
|
$50.7M 55.43M USD | $500 546.57 USD | $0.1 0.11 USD | $0.1 0.11 USD | $50.7M 55.43M USD | 0 | -$0.11 -0.1 USD | |
| Lion Copper and Gold Corp. QR20.F | $0.1 0.11 USD |
+10.27
|
$50.67M 55.38M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $50.67M 55.38M USD | 0 | -$0.01 -0.01 USD | |
| Tsodilo Resources Limited TZO.F | $0.006 0.0065 USD |
+1100
|
$50.65M 55.37M USD | $17.45K 19.07K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $50.65M 55.37M USD | 0 | -$0.02 -0.02 USD | |
| A-Cap Energy Limited VUT.F | $0.04 0.04 USD |
0
|
$50.6M 55.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.6M 55.31M USD | 0 | $0 0 USD | |
| Unitika Ltd. UTN.F | $0.8599 0.93 USD |
-9.52
|
$50.12M 54.79M USD | $250 273.28 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $50.12M 54.79M USD | 0 | -$2.56 -2.7 USD | |
| Amoéba S.A. A1H.F | $0.9599 1.05 USD |
+1.7
|
$49.86M 54.51M USD | $4K 4.37K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $49.86M 54.51M USD | 0 | -$0.13 -0.1 USD | |
| Horizon Gold Limited HO0.F | $0.33 0.36 USD |
+0.61
|
$49.69M 54.32M USD | $15K 16.4K USD | $0.33 0.36 USD | $0.33 0.36 USD | $49.69M 54.32M USD | 0 | $0 0 USD | |
| Emmerson Resources Limited 42E.F | $0.07 0.07 USD |
0
|
$48.77M 53.31M USD | $88 96.2 USD | $0.07 0.07 USD | $0.07 0.07 USD | $48.77M 53.31M USD | 0 | $0 0 USD | |
| Hazer Group Limited 2H8.F | $0.2 0.21 USD |
+1.56
|
$48.57M 53.09M USD | $150 163.97 USD | $0.2 0.21 USD | $0.2 0.21 USD | $48.57M 53.09M USD | 0 | -$0.03 -0.03 USD | |
| BE Group AB (publ) BGA1.F | $3.61 3.95 USD |
-0.28
|
$48.41M 52.92M USD | $117 127.9 USD | $3.61 3.95 USD | $3.61 3.95 USD | $48.41M 52.92M USD | 0 | -$0.36 -0.3 USD | |
| Steppe Cement Ltd. ST9.F | $0.2099 0.23 USD |
-4.55
|
$48.36M 52.87M USD | $2.5K 2.73K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $48.36M 52.87M USD | 0 | $0 0 USD | |
| Ardea Resources Limited A91.F | $0.2099 0.23 USD |
+0.98
|
$48.31M 52.81M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $48.31M 52.81M USD | 0 | -$0.02 -0.02 USD | |
| Spanish Mountain Gold Ltd. S3Y.F | $0.1 0.11 USD |
-2.91
|
$48.27M 52.76M USD | $14K 15.3K USD | $0.1 0.11 USD | $0.1 0.11 USD | $48.27M 52.76M USD | 0 | -$0.01 -0.01 USD | |
| Wiluna Mining Corporation Limited NZ30.F | $0.14 0.15 USD |
0
|
$47.85M 52.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.85M 52.31M USD | 0 | $0 0 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.38 0.41 USD |
+10.91
|
$47.06M 51.44M USD | $13.06K 14.27K USD | $0.3599 0.39 USD | $0.38 0.41 USD | $47.06M 51.44M USD | 0 | -$0.02 -0.02 USD | |
| Canagold Resources Ltd. CANA.F | $0.2399 0.27 USD |
+2.52
|
$47.01M 51.39M USD | $400 437.25 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $47.01M 51.39M USD | 0 | -$0.01 -0.01 USD | |
| Highland Copper Company Inc. C3H1.F | $0.05 0.06 USD |
+4
|
$46.47M 50.8M USD | $1.79K 1.96K USD | $0.05 0.05 USD | $0.05 0.05 USD | $46.47M 50.8M USD | 0 | -$0.03 -0.03 USD | |
| West Vault Mining Inc. 05EA.F | $0.78 0.85 USD |
-3.73
|
$46.37M 50.68M USD | $800 874.51 USD | $0.81 0.88 USD | $0.81 0.88 USD | $46.37M 50.68M USD | 0 | -$0.03 -0.03 USD | |
| Element 29 Resources Inc. 2IK.F | $0.34 0.37 USD |
+4.29
|
$46.32M 50.63M USD | $30K 32.79K USD | $0.33 0.36 USD | $0.33 0.36 USD | $46.32M 50.63M USD | 0 | -$0.04 -0.04 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.07 0.08 USD |
+4.23
|
$46.04M 50.33M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $46.04M 50.33M USD | 0 | $0 0 USD | |
| Petra Diamonds Limited FPO.F | $0.23 0.25 USD |
-1.29
|
$45.94M 50.22M USD | $60 65.59 USD | $0.23 0.25 USD | $0.23 0.25 USD | $45.94M 50.22M USD | 0 | -$0.62 -0.6 USD | |
| Moulinvest S.A. 7W5.F | $14.75 16.12 USD |
-3.28
|
$45.51M 49.75M USD | $100 109.31 USD | $14.75 16.12 USD | $14.75 16.12 USD | $45.51M 49.75M USD | 0 | -$0.04 -0.04 USD | |
| Falco Resources Ltd. 8FP.F | $0.14 0.16 USD |
-1.37
|
$45.03M 49.22M USD | $263 287.49 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $45.03M 49.22M USD | 14.40 | $0.01 0.01 USD | |
| Gemfields Group Limited 5PH.F | $0.04 0.04 USD |
-27.72
|
$44.76M 48.93M USD | $55K 60.12K USD | $0.04 0.04 USD | $0.04 0.04 USD | $44.76M 48.93M USD | 0 | -$0.06 -0.06 USD | |
| Australian Vanadium Limited JT71.F | $0.0047 0.0051 USD |
0
|
$44.17M 48.28M USD | $81K 88.54K USD | $0.0047 0.0051 USD | $0.0047 0.0051 USD | $44.17M 48.28M USD | 0 | $0 0 USD | |
| Nickel 28 Capital Corp. 3JC0.F | $0.4799 0.52 USD |
+1.27
|
$43.73M 47.81M USD | $2.42K 2.65K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $43.73M 47.81M USD | 0 | -$0.02 -0.02 USD | |
| Wallbridge Mining Company Limited WC7.F | $0.04 0.04 USD |
-5.26
|
$43.26M 47.29M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $43.26M 47.29M USD | 0 | -$0.01 -0.01 USD | |
| Skyharbour Resources Ltd. SC1P.F | $0.2099 0.23 USD |
0
|
$43.1M 47.11M USD | $20K 21.86K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $43.1M 47.11M USD | 0 | -$0.01 -0.01 USD | |
| Foremost Clean Energy Ltd. F0R.F | $4.16 4.55 USD |
-10.34
|
$43M 47.01M USD | $2.5K 2.73K USD | $4.56 4.98 USD | $4.64 5.07 USD | $43M 47.01M USD | 0 | -$0.63 -0.6 USD | |
| Nano One Materials Corp. LBMB.F | $0.38 0.42 USD |
-6.03
|
$42.54M 46.5M USD | $350 382.6 USD | $0.38 0.42 USD | $0.38 0.42 USD | $42.54M 46.5M USD | 0 | -$0.1 -0.1 USD | |
| TriStar Gold, Inc. 7TG.F | $0.11 0.12 USD |
-2.59
|
$41.62M 45.5M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $41.62M 45.5M USD | 0 | -$0.01 -0.01 USD | |
| Cora Gold Limited C0J.F | $0.08 0.08 USD |
-6.71
|
$41.59M 45.46M USD | $2.5K 2.73K USD | $0.08 0.08 USD | $0.08 0.09 USD | $41.59M 45.46M USD | 0 | $0 0 USD | |
| Cordoba Minerals Corp. 7C6A.F | $0.45 0.49 USD |
+1.36
|
$41.58M 45.46M USD | $10K 10.93K USD | $0.44 0.48 USD | $0.44 0.48 USD | $41.58M 45.46M USD | 0 | -$0.11 -0.1 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.39 0.42 USD |
-0.13
|
$41.55M 45.42M USD | $1K 1.09K USD | $0.39 0.42 USD | $0.39 0.42 USD | $41.55M 45.42M USD | 0 | -$0.04 -0.04 USD | |
| Falcon Energy Materials plc 18Y.F | $0.34 0.37 USD |
0
|
$41.49M 45.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.49M 45.35M USD | 0 | $0 0 USD | |
| Hub.Tech SA WO4.F | $0.04 0.04 USD |
0
|
$40.84M 44.65M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $40.84M 44.65M USD | 3.62 | $0.01 0.01 USD | |
| Koryx Copper Inc. R DSD.F | $0.5799 0.63 USD |
-0.85
|
$40.74M 44.53M USD | $4.12K 4.5K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $40.74M 44.53M USD | 0 | -$0.08 -0.08 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||