หน้าผลลัพธ์ 14 สำหรับ กระดานเทรด: Frankfurt หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (1709)
Frankfurt (1709)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (1709)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (36)
- วัสดุก่อสร้าง (62)
- เคมีภัณฑ์ (65)
- เคมีภัณฑ์ชนิดพิเศษ (177)
- ไม้แปรรูปและการผลิตไม้ (23)
- กระดาษและผลิตภัณฑ์กระดาษ (37)
- อะลูมิเนียม (20)
- ทองแดง (47)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (614)
- ทองคำ (366)
- เงิน (21)
- โลหะมีค่าและเหมืองแร่อื่นๆ (140)
- ถ่านโค้ก (15)
- เหล็กกล้า (86)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grizzly Discoveries Inc. G6H.F | $0.0005 0.00054 USD |
0
|
$2.13M 2.33M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.13M 2.33M USD | 0 | $0 0 USD | |
| Argentum Silver Corp. 26A1.F | $0.02999 0.04 USD |
-1.45
|
$2.1M 2.3M USD | $24K 26.24K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.1M 2.3M USD | 0 | -$0.01 -0.01 USD | |
| Generic Gold Corp. 1WD.F | $0.02 0.02 USD |
0
|
$2.09M 2.28M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.09M 2.28M USD | 0 | -$0.01 -0.01 USD | |
| Evergold Corp. 5EG.F | $0.006 0.0065 USD |
+9.09
|
$2.08M 2.28M USD | $50K 54.66K USD | $0.004 0.0043 USD | $0.006 0.0065 USD | $2.08M 2.28M USD | 0 | -$0.01 -0.01 USD | |
| Fabled Silver Gold Corp. 7NQ.F | $0.05 0.05 USD |
0
|
$2.07M 2.27M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.07M 2.27M USD | 0 | -$0.55 -0.6 USD | |
| Waraba Gold Limited ZE0.F | $0.0015 0.0016 USD |
0
|
$2.06M 2.26M USD | $200 218.63 USD | $0.0005 0.00054 USD | $0.0015 0.0016 USD | $2.06M 2.26M USD | 0 | $0 0 USD | |
| Prospect Ridge Resources Corp. 0ED.F | $0.02 0.02 USD |
-13.64
|
$2.06M 2.25M USD | $9K 9.84K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.06M 2.25M USD | 0 | -$0.03 -0.03 USD | |
| Quantum Battery Metals Corp. 23B0.F | $0.04 0.04 USD |
0
|
$2.02M 2.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02M 2.21M USD | 0 | $0 0 USD | |
| Sabre Resources Limited SAL.F | $0.004 0.0043 USD |
0
|
$2.01M 2.19M USD | $20K 21.86K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $2.01M 2.19M USD | 0 | $0 0 USD | |
| Macarthur Minerals Limited MMLA.F | $0.01 0.01 USD |
0
|
$2M 2.18M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2M 2.18M USD | 0 | -$8.66 -9.4 USD | |
| URU Metals Limited NVRA.F | $0.05 0.05 USD |
-18.26
|
$1.99M 2.17M USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.99M 2.17M USD | 0 | -$0.1 -0.1 USD | |
| Universal Copper Ltd. 3TA2.F | $0.006 0.0065 USD |
0
|
$1.93M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 2.11M USD | 0 | $0 0 USD | |
| Cascadero Copper Corporation C5C.F | $0.001 0.0010 USD |
0
|
$1.91M 2.09M USD | $14K 15.3K USD | $0.001 0.0010 USD | $0.002 0.0021 USD | $1.91M 2.09M USD | 0 | $0 0 USD | |
| Riversgold Limited RGV.F | $0.0005 0.00054 USD |
-50
|
$1.9M 2.08M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.9M 2.08M USD | 0 | $0 0 USD | |
| International Lithium Corp. IAH.F | $0.004 0.0043 USD |
-20
|
$1.9M 2.07M USD | $24K 26.24K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $1.9M 2.07M USD | 0 | $0 0 USD | |
| Graphex Group Limited 5100.F | $0.0035 0.0038 USD |
0
|
$1.89M 2.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89M 2.06M USD | 0 | $0 0 USD | |
| Northern Lion Gold Corp. N3EN.F | $0.1 0.11 USD |
+0.51
|
$1.87M 2.04M USD | $242 264.54 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.87M 2.04M USD | 0 | -$0.01 -0.01 USD | |
| KHD Humboldt Wedag Vermögensverwaltungs-AG HETA.F | $4.4 4.81 USD |
0
|
$1.87M 2.04M USD | $34 37.17 USD | $4.4 4.81 USD | $4.4 4.81 USD | $1.87M 2.04M USD | 12.57 | $0.35 0.38 USD | |
| Alma Metals Limited BP60.F | $0.001 0.0010 USD |
-50
|
$1.79M 1.96M USD | $357.74K 391.05K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.79M 1.96M USD | 0 | $0 0 USD | |
| LITHIUM LION METALS INC. 2BC.F | $0.2099 0.23 USD |
0
|
$1.78M 1.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.94M USD | 0 | $0 0 USD | |
| Madoro Metals Corp. M5Q.F | $0.003 0.0032 USD |
+20
|
$1.74M 1.9M USD | $4K 4.37K USD | $0.003 0.0032 USD | $0.01 0.01 USD | $1.74M 1.9M USD | 0.29 | $0.01 0.01 USD | |
| Renforth Resources Inc. 9RR.F | $0.003 0.0032 USD |
-25
|
$1.74M 1.9M USD | $15K 16.4K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.74M 1.9M USD | 0 | $0 0 USD | |
| First Andes Silver Ltd. 9TZ0.F | $0.04 0.05 USD |
+1.22
|
$1.71M 1.87M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.05 USD | $1.71M 1.87M USD | 0.11 | $0.36 0.39 USD | |
| Ameriwest Lithium Inc. R 5HV0.F | $0.08 0.09 USD |
+5.1
|
$1.7M 1.86M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.08 0.09 USD | $1.7M 1.86M USD | 0 | -$0.24 -0.2 USD | |
| Critical Mineral Resources PLC 98J.F | $0.01 0.01 USD |
+5
|
$1.69M 1.85M USD | $0 0 USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $1.69M 1.85M USD | 0 | -$0.01 -0.01 USD | |
| Falcon Gold Corp. 3FA.F | $0.0005 0.00054 USD |
0
|
$1.69M 1.85M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.69M 1.85M USD | 0 | -$0.01 -0.01 USD | |
| Nobel Resources Corp. 7Z00.F | $0.01 0.01 USD |
0
|
$1.67M 1.82M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.67M 1.82M USD | 0 | -$0.01 -0.01 USD | |
| Artemis Resources Limited ATY.F | $0.0005 0.00054 USD |
-83.33
|
$1.67M 1.82M USD | $23.81K 26.03K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.67M 1.82M USD | 0 | -$0.01 -0.01 USD | |
| Red Lake Gold Inc. P11A.F | $0.02999 0.03 USD |
+1.72
|
$1.62M 1.78M USD | $60K 65.59K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $1.62M 1.78M USD | 0 | -$0.03 -0.03 USD | |
| Blende Silver Corp. BCW1.F | $0.01 0.02 USD |
0
|
$1.58M 1.73M USD | $1.02K 1.12K USD | $0.009499 0.01 USD | $0.01 0.02 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| Mineral Road Discovery Inc. 7C9.F | $0.02999 0.03 USD |
0
|
$1.56M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.7M USD | 0 | $0 0 USD | |
| Visible Gold Mines Inc. 3V41.F | $0.04 0.04 USD |
-6.58
|
$1.54M 1.69M USD | $21K 22.96K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.54M 1.69M USD | 0 | -$0.02 -0.02 USD | |
| Origen Resources Inc. 4VXA.F | $0.02999 0.03 USD |
-3.62
|
$1.54M 1.68M USD | $2.5K 2.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.54M 1.68M USD | 0 | -$0.04 -0.04 USD | |
| Arctic Star Exploration Corp. 82A2.F | $0.003 0.0032 USD |
0
|
$1.52M 1.66M USD | $83K 90.73K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.52M 1.66M USD | 0 | $0 0 USD | |
| AXMIN Inc. A4JN.F | $0.008999 0.0098 USD |
0
|
$1.5M 1.64M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.5M 1.64M USD | 0 | $0 0 USD | |
| Classic Minerals Limited 2I7.F | $0.0005 0.00054 USD |
0
|
$1.4M 1.53M USD | $1.19M 1.3M USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $1.4M 1.53M USD | 0.0015 | $0.33 0.36 USD | |
| Spearmint Resources Inc. SQH.F | $0.001199 0.0013 USD |
0
|
$1.37M 1.5M USD | $2K 2.19K USD | $0.0008 0.00087 USD | $0.001199 0.0013 USD | $1.37M 1.5M USD | 0 | -$0.01 -0.01 USD | |
| Askari Metals Limited 7ZG.F | $0.0002 0.00021 USD |
0
|
$1.37M 1.5M USD | $20.81K 22.75K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.37M 1.5M USD | 0 | -$0.03 -0.03 USD | |
| Canada Carbon Inc. U7N1.F | $0.0005 0.00054 USD |
0
|
$1.37M 1.49M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0025 0.0027 USD | $1.37M 1.49M USD | 0 | -$0.01 -0.01 USD | |
| Harvest Minerals Limited 7HM.F | $0.001 0.0010 USD |
0
|
$1.37M 1.49M USD | $1.1K 1.2K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.37M 1.49M USD | 0 | -$0.01 -0.01 USD | |
| Sulliden Mining Capital Inc. 14S.F | $0.006499 0.0071 USD |
-18.75
|
$1.35M 1.47M USD | $19K 20.77K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $1.35M 1.47M USD | 0 | -$0.01 -0.01 USD | |
| Element79 Gold Corp. 7YS.F | $0.0005 0.00054 USD |
0
|
$1.34M 1.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34M 1.47M USD | 0 | $0 0 USD | |
| Seasif Exploration Inc. 8PT3.F | $0.006 0.0065 USD |
0
|
$1.26M 1.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26M 1.38M USD | 0 | $0 0 USD | |
| Peruvian Metals Corp. 6D71.F | $0.0025 0.0027 USD |
-37.5
|
$1.25M 1.37M USD | $400 437.25 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $1.25M 1.37M USD | 0 | -$0.01 -0.01 USD | |
| South Pacific Metals Corp. 6J0.F | $0.004 0.0043 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| Alliance Mining Corp. X9E1.F | $0.13 0.14 USD |
-0.78
|
$1.24M 1.36M USD | $100 109.31 USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.24M 1.36M USD | 0 | -$0.01 -0.01 USD | |
| Europa Metals Limited WRE1.F | $0.006 0.0065 USD |
0
|
$1.24M 1.35M USD | $1.5K 1.64K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.24M 1.35M USD | 0.20 | $0.03 0.03 USD | |
| Playfair Mining Ltd. P1J1.F | $0.006499 0.0071 USD |
-27.78
|
$1.2M 1.31M USD | $92.65K 101.28K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $1.2M 1.31M USD | 0 | -$0.02 -0.02 USD | |
| Arctic Minerals AB (publ) 9QY.F | $0.02999 0.03 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| Arcadia Minerals Limited 8OH.F | $0.001 0.0010 USD |
0
|
$1.2M 1.31M USD | $130K 142.11K USD | $0.001 0.0010 USD | $0.02 0.02 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| Firestone Ventures Inc. F5V1.F | $0.01 0.02 USD |
-26.32
|
$1.19M 1.3M USD | $400 437.25 USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.19M 1.3M USD | 0 | $0 0 USD | |
| Recharge Resources Ltd. SL5.F | $0.02999 0.04 USD |
0
|
$1.18M 1.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18M 1.3M USD | 0 | $0 0 USD | |
| Goldex Resources Corporation G6T2.F | $0.02999 0.03 USD |
0
|
$1.16M 1.27M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.16M 1.27M USD | 0 | -$0.04 -0.04 USD | |
| Baroyeca Gold & Silver Inc. 8BY1.F | $0.0005 0.00054 USD |
0
|
$1.14M 1.25M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.14M 1.25M USD | 0 | $0 0 USD | |
| Gungnir Resources Inc. AMO1.F | $0.0015 0.0016 USD |
-25
|
$1.14M 1.25M USD | $30K 32.79K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.14M 1.25M USD | 0 | $0 0 USD | |
| Karelian Diamond Resources Plc KJY1.F | $0.0005 0.00054 USD |
0
|
$1.14M 1.24M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.14M 1.24M USD | 0 | $0 0 USD | |
| Focus Xplore Plc 622.F | $0.0005 0.00054 USD |
0
|
$1.13M 1.24M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.13M 1.24M USD | 0 | $0 0 USD | |
| WestKam Gold Corp. OUH3.F | $0.02 0.03 USD |
0
|
$1.13M 1.23M USD | $7.84K 8.57K USD | $0.02 0.03 USD | $0.02 0.03 USD | $1.13M 1.23M USD | 0 | -$0.01 -0.01 USD | |
| Jaxon Mining Inc. 0U31.F | $0.0005 0.00054 USD |
0
|
$1.11M 1.21M USD | $307.7K 336.36K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
| Jayden Resources Inc. 977.F | $0.02 0.02 USD |
-40.35
|
$1.11M 1.21M USD | $90K 98.38K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.11M 1.21M USD | 0 | -$0.01 -0.01 USD | |
| Canada One Mining Corp. AU31.F | $0.02 0.03 USD |
+4.35
|
$1.09M 1.2M USD | $17K 18.58K USD | $0.02 0.03 USD | $0.02 0.03 USD | $1.09M 1.2M USD | 0 | -$0.01 -0.01 USD | |
| Beowulf Mining plc B4E0.F | $0.02 0.03 USD |
0
|
$1.08M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08M 1.18M USD | 0 | $0 0 USD | |
| Diamcor Mining Inc. DC3A.F | $0.0015 0.0016 USD |
0
|
$1.07M 1.17M USD | $2.3K 2.51K USD | $0.0005 0.00054 USD | $0.0015 0.0016 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| District Copper Corp. 22Q0.F | $0.04 0.04 USD |
-3.8
|
$1.07M 1.17M USD | $6K 6.56K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.07M 1.17M USD | 0 | -$0.02 -0.02 USD | |
| Graphano Energy Ltd. 97G0.F | $0.05999 0.06 USD |
+0.88
|
$1.05M 1.14M USD | $58 63.4 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.05M 1.14M USD | 0 | -$0.02 -0.02 USD | |
| Stelmine Canada Ltd. SS5.F | $0.0005 0.00054 USD |
0
|
$1.02M 1.11M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.02M 1.11M USD | 0 | -$0.01 -0.01 USD | |
| Dixie Gold Inc. 2YCA.F | $0.02 0.02 USD |
0
|
$1.01M 1.1M USD | $4.29K 4.69K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.01M 1.1M USD | 0 | -$0.02 -0.02 USD | |
| Route 109 Resources Inc. R 8M0.F | $0.05999 0.06 USD |
0
|
$980.45K 1.07M USD | $4K 4.37K USD | $0.04 0.04 USD | $0.05999 0.07 USD | $980.45K 1.07M USD | 0 | -$0.01 -0.01 USD | |
| Wishbone Gold Plc 7N6.F | $0.0005 0.00054 USD |
0
|
$972.14K 1.06M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $972.14K 1.06M USD | 0 | $0 0 USD | |
| Inomin Mines Inc. IMC.F | $0.02 0.02 USD |
+2.7
|
$970.17K 1.06M USD | $55 60.12 USD | $0.02 0.02 USD | $0.02 0.02 USD | $970.17K 1.06M USD | 0 | -$0.01 -0.01 USD | |
| Argo Living Soils Corp. 94Y.F | $0.05999 0.07 USD |
0
|
$968.96K 1.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $968.96K 1.06M USD | 0 | $0 0 USD | |
| Candelaria Mining Corp. 29LN.F | $0.0005 0.00054 USD |
0
|
$952.81K 1.04M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $952.81K 1.04M USD | 0 | -$0.06 -0.06 USD | |
| Conico Ltd BDD.F | $0.0022 0.0024 USD |
0
|
$944.88K 1.03M USD | $62.6K 68.43K USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $944.88K 1.03M USD | 0 | -$0.12 -0.1 USD | |
| D2 Lithium Corp. C2U.F | $0.01 0.01 USD |
0
|
$921.37K 1.01M USD | $50 54.66 USD | $0.01 0.01 USD | $0.01 0.01 USD | $921.37K 1.01M USD | 0.26 | $0.05 0.05 USD | |
| Lomiko Metals Inc. DH8C.F | $0.01 0.01 USD |
0
|
$907.94K 992.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $907.94K 992.5K USD | 0 | $0 0 USD | |
| Aranjin Resources Ltd. 5D5.F | $0.002 0.0021 USD |
0
|
$885.55K 968.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $885.55K 968.03K USD | 0 | $0 0 USD | |
| Hanstone Gold Corp. HGO.F | $0.008 0.0087 USD |
+6.67
|
$876.36K 957.98K USD | $15K 16.4K USD | $0.0015 0.0016 USD | $0.008 0.0087 USD | $876.36K 957.98K USD | 0 | -$0.01 -0.01 USD | |
| Bond Resources Inc. 5B1.F | $0.003 0.0032 USD |
0
|
$874.23K 955.65K USD | $25K 27.33K USD | $0.0015 0.0016 USD | $0.003 0.0032 USD | $874.23K 955.65K USD | 0 | -$0.02 -0.02 USD | |
| Transforma Resources Corporation CFV0.F | $0.02999 0.03 USD |
0
|
$873.87K 955.26K USD | $45K 49.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $873.87K 955.26K USD | 0 | -$0.01 -0.01 USD | |
| Southern Empire Resources Corp. 5RE.F | $0.01 0.01 USD |
0
|
$864.58K 945.11K USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $864.58K 945.11K USD | 0 | -$0.11 -0.1 USD | |
| Copper Lake Resources Ltd. W0I.F | $0.0005 0.00054 USD |
0
|
$859.86K 939.94K USD | $2.31K 2.52K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $859.86K 939.94K USD | 0 | $0 0 USD | |
| Rogue Resources Inc. GDO3.F | $0.005 0.0054 USD |
0
|
$851.72K 931.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.72K 931.05K USD | 0 | $0 0 USD | |
| Abacus Mining & Exploration Corporation DGV2.F | $0.0005 0.00054 USD |
-50
|
$823K 899.65K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $823K 899.65K USD | 0 | -$0.02 -0.02 USD | |
| Blue River Resources Ltd. 0BL.F | $0.0005 0.00054 USD |
0
|
$804.69K 879.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $804.69K 879.63K USD | 0 | $0 0 USD | |
| Smooth Rock Ventures Corp. YT1.F | $0.02999 0.03 USD |
-24
|
$774.93K 847.11K USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $774.93K 847.11K USD | 0 | -$0.01 -0.01 USD | |
| Libero Copper & Gold Corporation 29HA.F | $0.02 0.02 USD |
0
|
$766.15K 837.51K USD | $0 0 USD | $0 0 USD | $0 0 USD | $766.15K 837.51K USD | 0 | $0 0 USD | |
| Rex Resources Corp. 94G.F | $0.01 0.01 USD |
0
|
$752.47K 822.55K USD | $0 0 USD | $0 0 USD | $0 0 USD | $752.47K 822.55K USD | 0 | $0 0 USD | |
| Tombador Iron Limited 6QZ.F | $0.004 0.0043 USD |
0
|
$747.43K 817.04K USD | $1.5K 1.64K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $747.43K 817.04K USD | 0.20 | $0.02 0.02 USD | |
| Aurelius Minerals Inc. 1GA0.F | $0.01 0.01 USD |
0
|
$735.24K 803.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $735.24K 803.71K USD | 0 | $0 0 USD | |
| Chaarat Gold Holdings Limited 9IS.F | $0.001 0.0010 USD |
0
|
$726.99K 794.69K USD | $0 0 USD | $0 0 USD | $0 0 USD | $726.99K 794.69K USD | 0 | $0 0 USD | |
| Torrent Gold Inc. RV0.F | $0.02 0.02 USD |
-43.66
|
$711.32K 777.57K USD | $15K 16.4K USD | $0.001 0.0010 USD | $0.02 0.02 USD | $711.32K 777.57K USD | 0 | -$0.01 -0.01 USD | |
| Gabriel Resources Ltd. GRZ.F | $0.005599 0.0061 USD |
0
|
$703.53K 769.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.53K 769.05K USD | 0 | $0 0 USD | |
| Go Metals Corp. 47GA.F | $0.01 0.02 USD |
+1.43
|
$687.66K 751.7K USD | $1.09K 1.19K USD | $0.01 0.01 USD | $0.01 0.02 USD | $687.66K 751.7K USD | 0 | $0 0 USD | |
| Lucky Minerals Inc. LKY1.F | $0.002 0.0021 USD |
0
|
$685.96K 749.84K USD | $100K 109.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $685.96K 749.84K USD | 0 | -$0.03 -0.03 USD | |
| Gossan Resources Limited GSR.F | $0.007 0.0076 USD |
-36.36
|
$682.29K 745.84K USD | $15K 16.4K USD | $0.007 0.0076 USD | $0.008 0.0087 USD | $682.29K 745.84K USD | 0.70 | $0.01 0.01 USD | |
| Rainy Mountain Royalty Corp. EK7C.F | $0.02 0.02 USD |
+2.94
|
$680.63K 744.02K USD | $13.07K 14.28K USD | $0.01 0.01 USD | $0.02 0.02 USD | $680.63K 744.02K USD | 0 | -$0.01 -0.01 USD | |
| Gem Resources Plc UZS.F | $0.0015 0.0016 USD |
0
|
$674.4K 737.21K USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $674.4K 737.21K USD | 0 | -$0.01 -0.01 USD | |
| Glacier Lake Resources Inc. KDM.F | $0.01 0.01 USD |
+4.17
|
$674.09K 736.87K USD | $1.8K 1.97K USD | $0.005 0.0054 USD | $0.01 0.01 USD | $674.09K 736.87K USD | 0 | -$0.02 -0.02 USD | |
| Arizona Lithium Limited UDE0.F | $0.0001 0.00010 USD |
-96.3
|
$662.42K 724.11K USD | $40.54K 44.32K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $662.42K 724.11K USD | 0 | $0 0 USD | |
| Bee Vectoring Technologies International Inc. 1UR1.F | $0.002 0.0021 USD |
0
|
$649.87K 710.39K USD | $1.5K 1.64K USD | $0.001 0.0010 USD | $0.002 0.0021 USD | $649.87K 710.39K USD | 0 | -$0.02 -0.02 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||