หน้าผลลัพธ์ 6 สำหรับ กระดานเทรด: Frankfurt หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (1709)
Frankfurt (1709)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (1709)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (36)
- วัสดุก่อสร้าง (62)
- เคมีภัณฑ์ (65)
- เคมีภัณฑ์ชนิดพิเศษ (177)
- ไม้แปรรูปและการผลิตไม้ (23)
- กระดาษและผลิตภัณฑ์กระดาษ (37)
- อะลูมิเนียม (20)
- ทองแดง (47)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (614)
- ทองคำ (366)
- เงิน (21)
- โลหะมีค่าและเหมืองแร่อื่นๆ (140)
- ถ่านโค้ก (15)
- เหล็กกล้า (86)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adriatic Metals PLC 3FN.F | $2.7 2.95 USD |
0
|
$935.93M 1.02B USD | $3.55K 3.88K USD | $2.7 2.95 USD | $2.7 2.95 USD | $935.93M 1.02B USD | 0 | -$0.22 -0.2 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.07 0.08 USD |
0
|
$930.45M 1.02B USD | $58.4K 63.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $930.45M 1.02B USD | 0 | $0 0 USD | |
| Aichi Steel Corporation 8T2.F | $47.2 51.6 USD |
-2.07
|
$927.4M 1.01B USD | $19 20.77 USD | $47.2 51.6 USD | $47.2 51.6 USD | $927.4M 1.01B USD | 19.66 | $2.4 2.62 USD | |
| Sappi Limited SPI.F | $1.5 1.64 USD |
-6.83
|
$923.75M 1.01B USD | $750 819.85 USD | $1.5 1.64 USD | $1.5 1.64 USD | $923.75M 1.01B USD | 5.55 | $0.27 0.3 USD | |
| Kureha Corporation 0K1.F | $18 19.68 USD |
-0.55
|
$920.85M 1.01B USD | $60 65.59 USD | $18 19.68 USD | $18 19.68 USD | $920.85M 1.01B USD | 20.00 | $0.9 0.98 USD | |
| Stanmore Resources Limited S0D.F | $0.9799 1.07 USD |
-4.85
|
$919.22M 1B USD | $640 699.61 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $919.22M 1B USD | 5.44 | $0.18 0.2 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| Iluka Resources Limited ILZ.F | $2.07 2.26 USD |
-0.77
|
$897.09M 980.64M USD | $2K 2.19K USD | $2.07 2.26 USD | $2.07 2.26 USD | $897.09M 980.64M USD | 6.90 | $0.3 0.33 USD | |
| artience Co., Ltd. TO5.F | $17.6 19.24 USD |
-0.56
|
$895.33M 978.71M USD | $55 60.12 USD | $17.6 19.24 USD | $17.6 19.24 USD | $895.33M 978.71M USD | 8.75 | $2.01 2.2 USD | |
| Rupert Resources Ltd. R05.F | $3.7 4.04 USD |
+0.54
|
$893.17M 976.35M USD | $1.5K 1.64K USD | $3.7 4.04 USD | $3.7 4.04 USD | $893.17M 976.35M USD | 0 | -$0.02 -0.02 USD | |
| AMAG Austria Metall AG AM8.F | $24.1 26.34 USD |
+0.42
|
$885.27M 967.72M USD | $300 327.94 USD | $24.1 26.34 USD | $24.1 26.34 USD | $885.27M 967.72M USD | 19.59 | $1.23 1.34 USD | |
| Boss Energy Limited B8Y.F | $1.98 2.16 USD |
-5.32
|
$846.54M 925.39M USD | $4.77K 5.21K USD | $1.98 2.16 USD | $1.98 2.16 USD | $846.54M 925.39M USD | 0 | -$0.04 -0.04 USD | |
| Perpetua Resources Corp. 9MIB.F | $11.75 12.84 USD |
+3.52
|
$840.63M 918.93M USD | $4.05K 4.43K USD | $11.45 12.52 USD | $11.75 12.84 USD | $840.63M 918.93M USD | 0 | -$0.25 -0.2 USD | |
| Perenti Limited FWG.F | $0.88 0.96 USD |
-2.22
|
$824.61M 901.42M USD | $1.01K 1.1K USD | $0.88 0.96 USD | $0.88 0.96 USD | $824.61M 901.42M USD | 17.60 | $0.05 0.05 USD | |
| Marshalls plc 1QG.F | $3.18 3.48 USD |
0
|
$818.25M 894.46M USD | $98 107.13 USD | $3.18 3.48 USD | $3.18 3.48 USD | $818.25M 894.46M USD | 22.71 | $0.14 0.15 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.72 4.06 USD |
+1.92
|
$816.27M 892.29M USD | $7.3K 7.98K USD | $3.6 3.93 USD | $3.72 4.06 USD | $816.27M 892.29M USD | 15.48 | $0.24 0.26 USD | |
| West China Cement Limited WFG1.F | $0.1499 0.16 USD |
-3.29
|
$807.1M 882.27M USD | $2 2.19 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $807.1M 882.27M USD | 14.70 | $0.01 0.01 USD | |
| Ecovyst Inc. PQGA.F | $6.75 7.38 USD |
-1.46
|
$805.19M 880.19M USD | $6 6.56 USD | $6.75 7.38 USD | $6.75 7.38 USD | $805.19M 880.19M USD | 0 | -$0.09 -0.09 USD | |
| Victrex plc 1OY.F | $8.75 9.56 USD |
-2.23
|
$804.12M 879.02M USD | $110 120.24 USD | $8.75 9.56 USD | $8.75 9.56 USD | $804.12M 879.02M USD | 21.87 | $0.4 0.44 USD | |
| Daio Paper Corporation DPR.F | $4.64 5.07 USD |
-0.85
|
$804.11M 879M USD | $0 0 USD | $4.64 5.07 USD | $4.64 5.07 USD | $804.11M 879M USD | 0 | -$0.41 -0.4 USD | |
| Taseko Mines Limited UDM.F | $2.48 2.71 USD |
0
|
$797.24M 871.49M USD | $98 107.13 USD | $2.48 2.71 USD | $2.48 2.71 USD | $797.24M 871.49M USD | 0 | -$0.13 -0.1 USD | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| Pantoro Gold Limited RKN.F | $1.99 2.18 USD |
-3.4
|
$785.52M 858.68M USD | $5 5.47 USD | $1.99 2.18 USD | $1.99 2.18 USD | $785.52M 858.68M USD | 0 | -$0.05 -0.05 USD | |
| Altius Minerals Corporation VTM.F | $16.8 18.36 USD |
-1.52
|
$780.33M 853.01M USD | $400 437.25 USD | $16.8 18.36 USD | $16.8 18.36 USD | $780.33M 853.01M USD | 12.26 | $1.37 1.5 USD | |
| Tronox Holdings plc T5X.F | $4.92 5.38 USD |
-4.47
|
$779.63M 852.24M USD | $700 765.19 USD | $4.92 5.38 USD | $4.92 5.38 USD | $779.63M 852.24M USD | 0 | -$0.83 -0.9 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $22.8 24.92 USD |
+0.88
|
$769.84M 841.53M USD | $500 546.57 USD | $22.8 24.92 USD | $22.8 24.92 USD | $769.84M 841.53M USD | 13.98 | $1.63 1.78 USD | |
| Alphamin Resources Corp. 21L.F | $0.55 0.6 USD |
+8.55
|
$767.71M 839.22M USD | $25.4K 27.77K USD | $0.53 0.58 USD | $0.55 0.6 USD | $767.71M 839.22M USD | 7.79 | $0.07 0.08 USD | |
| Ibstock plc 2I5.F | $1.83 2 USD |
-0.54
|
$755.63M 826M USD | $1.5K 1.64K USD | $1.83 2 USD | $1.83 2 USD | $755.63M 826M USD | 45.75 | $0.04 0.04 USD | |
| Atalaya Mining Copper, S.A. E5S1.F | $5.25 5.74 USD |
-2.78
|
$738.98M 807.81M USD | $100 109.31 USD | $5.25 5.74 USD | $5.25 5.74 USD | $738.98M 807.81M USD | 12.80 | $0.41 0.45 USD | |
| IperionX Limited 30Z0.F | $12.6 13.77 USD |
0
|
$732.43M 800.64M USD | $85 92.92 USD | $12.6 13.77 USD | $12.6 13.77 USD | $732.43M 800.64M USD | 0 | -$0.97 -1.06 USD | |
| Radius Recycling, Inc. SS1A.F | $25.4 27.77 USD |
0
|
$722.67M 789.97M USD | $2.35K 2.57K USD | $25.4 27.77 USD | $25.4 27.77 USD | $722.67M 789.97M USD | 0 | -$8.68 -9.4 USD | |
| Develop Global Limited IHB1.F | $2.6 2.84 USD |
+1.56
|
$721.88M 789.11M USD | $2.5K 2.73K USD | $2.6 2.84 USD | $2.6 2.84 USD | $721.88M 789.11M USD | 0 | -$0.02 -0.02 USD | |
| Nippon Paper Industries Co., Ltd. 9NI.F | $6.05 6.61 USD |
-1.63
|
$716.86M 783.63M USD | $0 0 USD | $6.05 6.61 USD | $6.05 6.61 USD | $716.86M 783.63M USD | 25.20 | $0.24 0.26 USD | |
| Mongolian Mining Corporation 29X2.F | $0.66 0.72 USD |
-3.68
|
$703.12M 768.61M USD | $16 17.49 USD | $0.66 0.72 USD | $0.66 0.72 USD | $703.12M 768.61M USD | 3.44 | $0.19 0.21 USD | |
| Nittetsu Mining Co., Ltd. 7GI.F | $44 48.1 USD |
-1.35
|
$699.53M 764.69M USD | $20 21.86 USD | $44 48.1 USD | $44 48.1 USD | $699.53M 764.69M USD | 13.33 | $3.3 3.61 USD | |
| Resolute Mining Limited RSM0.F | $3.04 3.32 USD |
+0.66
|
$690.93M 755.28M USD | $100 109.31 USD | $3.04 3.32 USD | $3.04 3.32 USD | $690.93M 755.28M USD | 0 | -$0.12 -0.1 USD | |
| Resolute Mining Limited RSM.F | $0.32 0.35 USD |
+0.25
|
$688.12M 752.21M USD | $3.3K 3.61K USD | $0.32 0.35 USD | $0.32 0.35 USD | $688.12M 752.21M USD | 0 | -$0.01 -0.01 USD | |
| ENCE Energía y Celulosa, S.A. ENCA.F | $2.82 3.08 USD |
-0.7
|
$684.8M 748.58M USD | $2.5K 2.73K USD | $2.81 3.07 USD | $2.82 3.08 USD | $684.8M 748.58M USD | 21.69 | $0.13 0.14 USD | |
| Compass Minerals International, Inc. CM8.F | $16 17.49 USD |
-1.84
|
$681.59M 745.07M USD | $100 109.31 USD | $16 17.49 USD | $16 17.49 USD | $681.59M 745.07M USD | 0 | -$3.04 -3.3 USD | |
| Verbio SE VBK.F | $9.95 10.88 USD |
+1.53
|
$643.67M 703.62M USD | $180 196.76 USD | $9.71 10.61 USD | $9.95 10.88 USD | $643.67M 703.62M USD | 0 | -$0.51 -0.5 USD | |
| Ciech S.A. CHX.F | $12.04 13.16 USD |
0
|
$641.56M 701.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.56M 701.32M USD | 0 | $0 0 USD | |
| REX American Resources Corporation RX3.F | $38.4 41.98 USD |
-2.04
|
$632.41M 691.3M USD | $100 109.31 USD | $38.4 41.98 USD | $38.4 41.98 USD | $632.41M 691.3M USD | 13.66 | $2.81 3.07 USD | |
| Kronos Worldwide, Inc. K1W.F | $5.47 5.98 USD |
-6.97
|
$629.25M 687.85M USD | $420 459.12 USD | $5.47 5.98 USD | $5.47 5.98 USD | $629.25M 687.85M USD | 7.59 | $0.72 0.79 USD | |
| AMG Critical Materials N.V. ADG.F | $18.34 20.05 USD |
-1.61
|
$614.99M 672.27M USD | $100 109.31 USD | $18.34 20.05 USD | $18.34 20.05 USD | $614.99M 672.27M USD | 0 | -$0.33 -0.3 USD | |
| Tiangong International Company Limited 34T1.F | $0.19 0.21 USD |
-1.55
|
$614.82M 672.08M USD | $153 167.25 USD | $0.19 0.21 USD | $0.19 0.21 USD | $614.82M 672.08M USD | 9.55 | $0.02 0.02 USD | |
| Klöckner & Co SE KCO.F | $6.16 6.73 USD |
-2.22
|
$614.46M 671.69M USD | $500 546.57 USD | $6.16 6.73 USD | $6.2 6.78 USD | $614.46M 671.69M USD | 0 | -$1.67 -1.8 USD | |
| Ferroglobe PLC 5FG.F | $3.22 3.52 USD |
-3.01
|
$611.82M 668.8M USD | $141 154.13 USD | $3.22 3.52 USD | $3.22 3.52 USD | $611.82M 668.8M USD | 0 | -$0.2 -0.2 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| Ferrexpo plc FEX0.F | $2.06 2.25 USD |
0
|
$608.27M 664.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $608.27M 664.93M USD | 0 | $0 0 USD | |
| Jastrzebska Spólka Weglowa S.A. J2S.F | $4.98 5.45 USD |
-2.39
|
$594.95M 650.36M USD | $400 437.25 USD | $4.98 5.45 USD | $4.98 5.45 USD | $594.95M 650.36M USD | 0 | -$12.34 -13.5 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.3499 0.38 USD |
-0.57
|
$590.68M 645.7M USD | $10 10.93 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $590.68M 645.7M USD | 11.53 | $0.03 0.03 USD | |
| Nexa Resources S.A. NE0.F | $4.36 4.77 USD |
+4.81
|
$585.77M 640.32M USD | $33 36.07 USD | $4.16 4.55 USD | $4.36 4.77 USD | $585.77M 640.32M USD | 0 | -$1.12 -1.2 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.34 0.37 USD |
-1.73
|
$583.8M 638.17M USD | $7 7.65 USD | $0.34 0.37 USD | $0.34 0.37 USD | $583.8M 638.17M USD | 11.33 | $0.03 0.03 USD | |
| Major Drilling Group International Inc. 3MJ.F | $6.15 6.72 USD |
+12.84
|
$573.06M 626.43M USD | $1.31K 1.44K USD | $6.15 6.72 USD | $6.15 6.72 USD | $573.06M 626.43M USD | 30.75 | $0.2 0.22 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $17.4 19.02 USD |
-0.57
|
$572.09M 625.37M USD | $17 18.58 USD | $17.4 19.02 USD | $17.4 19.02 USD | $572.09M 625.37M USD | 17.57 | $0.99 1.08 USD | |
| Koppers Holdings Inc. KO9.F | $28.2 30.83 USD |
-2.08
|
$564.28M 616.84M USD | $80 87.45 USD | $28.2 30.83 USD | $28.2 30.83 USD | $564.28M 616.84M USD | 27.37 | $1.03 1.13 USD | |
| Imperial Metals Corporation L7D.F | $3.42 3.74 USD |
-1.72
|
$558.48M 610.49M USD | $20 21.86 USD | $3.42 3.74 USD | $3.42 3.74 USD | $558.48M 610.49M USD | 5.10 | $0.67 0.73 USD | |
| Algoma Steel Group Inc. 9ZY.F | $5.3 5.79 USD |
-2.75
|
$556.15M 607.95M USD | $125 136.64 USD | $5.3 5.79 USD | $5.3 5.79 USD | $556.15M 607.95M USD | 0 | -$0.92 -1.005 USD | |
| Rottneros AB (publ) RBG.F | $2.81 3.07 USD |
+800.48
|
$554.64M 606.3M USD | $200 218.63 USD | $2.81 3.07 USD | $2.81 3.07 USD | $554.64M 606.3M USD | 0 | -$0.02 -0.02 USD | |
| AdvanSix Inc. 960.F | $20.6 22.52 USD |
-2.83
|
$554.2M 605.82M USD | $23 25.14 USD | $20.6 22.52 USD | $20.6 22.52 USD | $554.2M 605.82M USD | 7.51 | $2.74 3 USD | |
| AECI Ltd A7Z.F | $5 5.47 USD |
-1.96
|
$542.36M 592.87M USD | $4 4.37 USD | $5 5.47 USD | $5 5.47 USD | $542.36M 592.87M USD | 38.46 | $0.13 0.14 USD | |
| GoGold Resources Inc. GGD.F | $1.4 1.53 USD |
+1.08
|
$539.77M 590.05M USD | $65 71.05 USD | $1.39 1.52 USD | $1.4 1.53 USD | $539.77M 590.05M USD | 140.40 | $0.01 0.01 USD | |
| China Oriental Group Company Limited ORG.F | $0.13 0.14 USD |
-3.79
|
$535.29M 585.14M USD | $14K 15.3K USD | $0.13 0.14 USD | $0.13 0.14 USD | $535.29M 585.14M USD | 0 | $0 0 USD | |
| Toho Titanium Co., Ltd. 40A.F | $6.95 7.6 USD |
-5.44
|
$526.25M 575.27M USD | $25 27.33 USD | $6.95 7.6 USD | $6.95 7.6 USD | $526.25M 575.27M USD | 21.71 | $0.32 0.35 USD | |
| 5N Plus Inc. EMB.F | $5.78 6.32 USD |
-0.86
|
$523.63M 572.4M USD | $3 3.28 USD | $5.78 6.32 USD | $5.78 6.32 USD | $523.63M 572.4M USD | 27.52 | $0.21 0.23 USD | |
| Grupa Azoty S.A. 5PL.F | $5.23 5.72 USD |
-3.51
|
$518.79M 567.11M USD | $3.7K 4.04K USD | $5.23 5.72 USD | $5.23 5.72 USD | $518.79M 567.11M USD | 0 | -$2.42 -2.6 USD | |
| Orion S.A. 0OE.F | $9.2 10.06 USD |
-7.54
|
$517.68M 565.89M USD | $50 54.66 USD | $9.2 10.06 USD | $9.3 10.17 USD | $517.68M 565.89M USD | 23.00 | $0.4 0.44 USD | |
| BCI Minerals Limited BC3.F | $0.16 0.18 USD |
+0.62
|
$501.21M 547.89M USD | $544 594.67 USD | $0.16 0.18 USD | $0.16 0.18 USD | $501.21M 547.89M USD | 0 | -$0.01 -0.01 USD | |
| Metallus Inc. ZS2.F | $11.8 12.9 USD |
-2.48
|
$500.68M 547.31M USD | $200 218.63 USD | $11.8 12.9 USD | $11.8 12.9 USD | $500.68M 547.31M USD | 0 | -$0.43 -0.4 USD | |
| Asante Gold Corporation 1A9.F | $0.91 0.99 USD |
+6.47
|
$495.25M 541.38M USD | $3K 3.28K USD | $0.91 0.99 USD | $0.91 0.99 USD | $495.25M 541.38M USD | 0 | -$0.12 -0.1 USD | |
| SP Group A/S 1PU2.F | $38.9 42.52 USD |
-0.64
|
$493.87M 539.87M USD | $20 21.86 USD | $38.85 42.47 USD | $39.4 43.07 USD | $493.87M 539.87M USD | 12.83 | $3.03 3.31 USD | |
| Tubacex, S.A. TCX.F | $3.99 4.36 USD |
-1.36
|
$489.15M 534.71M USD | $500 546.57 USD | $3.99 4.36 USD | $3.99 4.36 USD | $489.15M 534.71M USD | 17.32 | $0.23 0.25 USD | |
| Sanyo Chemical Industries, Ltd. XSI.F | $21.6 23.61 USD |
-1.82
|
$488.07M 533.53M USD | $100 109.31 USD | $21.6 23.61 USD | $21.6 23.61 USD | $488.07M 533.53M USD | 19.11 | $1.13 1.24 USD | |
| Forterra plc F0T.F | $2.24 2.45 USD |
-0.88
|
$485.89M 531.14M USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $485.89M 531.14M USD | 22.39 | $0.1 0.11 USD | |
| LSB Industries, Inc. LS3.F | $6.7 7.32 USD |
-1.47
|
$481.58M 526.43M USD | $1.45K 1.59K USD | $6.7 7.32 USD | $6.7 7.32 USD | $481.58M 526.43M USD | 0 | -$0.32 -0.3 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.28 0.3 USD |
-5.48
|
$480.59M 525.35M USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.31 USD | $480.59M 525.35M USD | 5.51 | $0.05 0.05 USD | |
| Orezone Gold Corporation OEX.F | $0.8399 0.92 USD |
+5.51
|
$477.04M 521.47M USD | $875 956.49 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $477.04M 521.47M USD | 7.65 | $0.11 0.12 USD | |
| Toyobo Co., Ltd. TO7.F | $5.3 5.79 USD |
-1.85
|
$469.74M 513.49M USD | $30 32.79 USD | $5.3 5.79 USD | $5.3 5.79 USD | $469.74M 513.49M USD | 37.85 | $0.14 0.15 USD | |
| Furukawa Co.,Ltd. FUR.F | $13.1 14.32 USD |
0
|
$459.1M 501.86M USD | $4 4.37 USD | $13.1 14.32 USD | $13.1 14.32 USD | $459.1M 501.86M USD | 4.25 | $3.08 3.37 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.25 0.28 USD |
+15.6
|
$456.88M 499.43M USD | $2.3K 2.51K USD | $0.25 0.28 USD | $0.25 0.28 USD | $456.88M 499.43M USD | 0 | -$0.02 -0.02 USD | |
| Nufarm Limited NUF.F | $1.19 1.3 USD |
-8.46
|
$455.75M 498.2M USD | $1.05K 1.14K USD | $1.19 1.3 USD | $1.19 1.3 USD | $455.75M 498.2M USD | 0 | -$0.04 -0.04 USD | |
| i-80 Gold Corp. 8JI.F | $0.56 0.61 USD |
-2.01
|
$454.89M 497.26M USD | $3K 3.28K USD | $0.56 0.61 USD | $0.56 0.61 USD | $454.89M 497.26M USD | 0 | -$0.36 -0.3 USD | |
| Jacquet Metals SA I43.F | $21.5 23.5 USD |
-2.27
|
$445.98M 487.52M USD | $374 408.83 USD | $21.5 23.5 USD | $21.5 23.5 USD | $445.98M 487.52M USD | 74.13 | $0.29 0.32 USD | |
| Interfor Corporation 8IF1.F | $8.15 8.91 USD |
+1.24
|
$440.47M 481.49M USD | $200 218.63 USD | $8.15 8.91 USD | $8.15 8.91 USD | $440.47M 481.49M USD | 0 | -$3.17 -3.4 USD | |
| The Straits Trading Company Limited W2F.F | $0.9599 1.04 USD |
-2.05
|
$439.13M 480.02M USD | $259 283.12 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $439.13M 480.02M USD | 0 | -$0.01 -0.01 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02 0.02 USD |
-2.22
|
$434.94M 475.45M USD | $32.83K 35.89K USD | $0.02 0.02 USD | $0.02 0.02 USD | $434.94M 475.45M USD | 0 | $0 0 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $5.1 5.57 USD |
0
|
$432.35M 472.61M USD | $200 218.63 USD | $5.1 5.57 USD | $5.1 5.57 USD | $432.35M 472.61M USD | 9.44 | $0.54 0.59 USD | |
| Robex Resources Inc. R RB4.F | $1.96 2.14 USD |
0
|
$432.02M 472.25M USD | $67.29K 73.56K USD | $1.96 2.14 USD | $1.96 2.14 USD | $432.02M 472.25M USD | 65.33 | $0.03 0.03 USD | |
| SGL Carbon SE SGL.F | $3.53 3.85 USD |
-3.42
|
$431.01M 471.15M USD | $1.32K 1.44K USD | $3.53 3.85 USD | $3.56 3.89 USD | $431.01M 471.15M USD | 0 | -$0.81 -0.8 USD | |
| PT TIMAH Tbk TIH1.F | $0.05 0.06 USD |
-4.67
|
$426.53M 466.25M USD | $10 10.93 USD | $0.05 0.06 USD | $0.05 0.06 USD | $426.53M 466.25M USD | 5.09 | $0.01 0.01 USD | |
| CITIC Resources Holdings Limited CZR.F | $0.05 0.05 USD |
+17.72
|
$419.87M 458.98M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $419.87M 458.98M USD | 4.65 | $0.01 0.01 USD | |
| Argonaut Gold Inc. A8U.F | $0.33 0.36 USD |
0
|
$417.53M 456.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.53M 456.41M USD | 0 | $0 0 USD | |
| EPC Groupe 9Z50.F | $185 202.23 USD |
-1.07
|
$412.64M 451.07M USD | $6 6.56 USD | $185 202.23 USD | $188 205.51 USD | $412.64M 451.07M USD | 18.28 | $10.12 11.06 USD | |
| Marimaca Copper Corp. E2E1.F | $3.62 3.96 USD |
+8.38
|
$407.8M 445.78M USD | $400 437.25 USD | $3.62 3.96 USD | $3.62 3.96 USD | $407.8M 445.78M USD | 0 | -$0.11 -0.1 USD | |
| Intrepid Potash, Inc. 58I1.F | $30 32.79 USD |
-1.96
|
$401.25M 438.62M USD | $35 38.26 USD | $30 32.79 USD | $30 32.79 USD | $401.25M 438.62M USD | 0 | -$13.84 -15.1 USD | |
| Freegold Ventures Limited FR4N.F | $0.7399 0.8 USD |
-0.54
|
$394.67M 431.43M USD | $1.5K 1.64K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $394.67M 431.43M USD | 0 | $0 0 USD | |
| PPC Ltd OZV2.F | $0.26 0.28 USD |
-3.76
|
$390.69M 427.08M USD | $95K 103.85K USD | $0.26 0.28 USD | $0.26 0.28 USD | $390.69M 427.08M USD | 12.80 | $0.02 0.02 USD | |
| Shandong Chenming Paper Holdings Limited SCD1.F | $0.05999 0.06 USD |
-20.14
|
$387.46M 423.55M USD | $7.5K 8.2K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $387.46M 423.55M USD | 0 | -$0.37 -0.4 USD | |
| Ramaco Resources, Inc. 5R0.F | $8.6 9.4 USD |
0
|
$381.96M 417.53M USD | $125 136.64 USD | $8.6 9.4 USD | $8.6 9.4 USD | $381.96M 417.53M USD | 4.19 | $2.05 2.24 USD | |
| PolyMet Mining Corp. PB3A.F | $1.93 2.11 USD |
0
|
$379.35M 414.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.35M 414.68M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||