หน้าผลลัพธ์ 10 สำหรับ กระดานเทรด: Frankfurt หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (1709)
Frankfurt (1709)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (1709)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (36)
- วัสดุก่อสร้าง (62)
- เคมีภัณฑ์ (65)
- เคมีภัณฑ์ชนิดพิเศษ (177)
- ไม้แปรรูปและการผลิตไม้ (23)
- กระดาษและผลิตภัณฑ์กระดาษ (37)
- อะลูมิเนียม (20)
- ทองแดง (47)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (614)
- ทองคำ (366)
- เงิน (21)
- โลหะมีค่าและเหมืองแร่อื่นๆ (140)
- ถ่านโค้ก (15)
- เหล็กกล้า (86)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anson Resources Limited 9MY.F | $0.02999 0.03 USD |
-2.24
|
$37.46M 40.95M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $37.46M 40.95M USD | 0 | $0 0 USD | |
| Blackstone Minerals Limited B9S.F | $0.05 0.05 USD |
-2.13
|
$37.08M 40.53M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $37.08M 40.53M USD | 0 | -$0.01 -0.01 USD | |
| Nicola Mining Inc. HLI.F | $0.08 0.09 USD |
0
|
$37.06M 40.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.06M 40.51M USD | 0 | $0 0 USD | |
| Vior Inc. VL5.F | $0.05999 0.06 USD |
-11.36
|
$36.89M 40.33M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $36.89M 40.33M USD | 0 | $0 0 USD | |
| Westwater Resources, Inc. UCCP.F | $0.46 0.5 USD |
-5.08
|
$36.64M 40.05M USD | $35 38.26 USD | $0.46 0.5 USD | $0.4699 0.52 USD | $36.64M 40.05M USD | 0 | -$0.18 -0.1 USD | |
| Petra Diamonds Limited FPO.F | $0.19 0.2 USD |
-3.62
|
$36.61M 40.02M USD | $60 65.59 USD | $0.19 0.2 USD | $0.19 0.21 USD | $36.61M 40.02M USD | 0 | -$0.61 -0.6 USD | |
| Lion Copper and Gold Corp. QR20.F | $0.08 0.09 USD |
-7.56
|
$36.48M 39.88M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $36.48M 39.88M USD | 0 | -$0.01 -0.01 USD | |
| Pasofino Gold Limited N07A.F | $0.2999 0.32 USD |
-8.64
|
$35.99M 39.34M USD | $800 874.51 USD | $0.2999 0.32 USD | $0.2999 0.33 USD | $35.99M 39.34M USD | 0 | -$0.1 -0.1 USD | |
| K2 Gold Corporation 23K.F | $0.2099 0.23 USD |
-0.94
|
$35.38M 38.67M USD | $11K 12.02K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $35.38M 38.67M USD | 0 | -$0.01 -0.01 USD | |
| Cyclone Metals Limited HM5.F | $0.02999 0.03 USD |
0
|
$35.27M 38.55M USD | $625 683.21 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $35.27M 38.55M USD | 0 | -$0.01 -0.01 USD | |
| Western Magnesium Corporation 3WM.F | $0.05999 0.07 USD |
0
|
$35M 38.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35M 38.26M USD | 0 | $0 0 USD | |
| CanAlaska Uranium Ltd. DH7N.F | $0.25 0.27 USD |
0
|
$34.76M 38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.76M 38M USD | 0 | $0 0 USD | |
| Teuton Resources Corp. TFE1.F | $0.6099 0.66 USD |
+12.04
|
$34.69M 37.93M USD | $500 546.57 USD | $0.54 0.59 USD | $0.6099 0.66 USD | $34.69M 37.93M USD | 0 | -$0.03 -0.03 USD | |
| Havilah Resources Limited FWL.F | $0.08999 0.1 USD |
-3.7
|
$34.36M 37.57M USD | $9.96K 10.89K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $34.36M 37.57M USD | 9.09 | $0.01 0.01 USD | |
| American Pacific Mining Corp. 1QC1.F | $0.1499 0.16 USD |
-1.36
|
$34.03M 37.2M USD | $3.05K 3.33K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $34.03M 37.2M USD | 14.50 | $0.01 0.01 USD | |
| Brixton Metals Corporation 8BX1.F | $0.05999 0.07 USD |
+15.22
|
$33.91M 37.07M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $33.91M 37.07M USD | 0 | -$0.01 -0.01 USD | |
| Surge Battery Metals Inc. DJ5.F | $0.19 0.21 USD |
+5.03
|
$33.71M 36.85M USD | $12.72K 13.9K USD | $0.19 0.21 USD | $0.19 0.21 USD | $33.71M 36.85M USD | 0 | -$0.04 -0.04 USD | |
| Trigon Metals Inc. TZU2.F | $0.14 0.15 USD |
0
|
$33.66M 36.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 36.79M USD | 0 | $0 0 USD | |
| Cartier Resources Inc. 6CA.F | $0.07 0.07 USD |
+0.3
|
$33.57M 36.7M USD | $3.4K 3.72K USD | $0.07 0.07 USD | $0.07 0.07 USD | $33.57M 36.7M USD | 0 | -$0.02 -0.02 USD | |
| Asiamet Resources Limited 0FK.F | $0.004 0.0043 USD |
-11.11
|
$33.37M 36.48M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $33.37M 36.48M USD | 0 | $0 0 USD | |
| Neometals Ltd 9R91.F | $0.32 0.35 USD |
-4.76
|
$33.34M 36.45M USD | $1.1K 1.2K USD | $0.32 0.35 USD | $0.32 0.35 USD | $33.34M 36.45M USD | 0 | -$0.24 -0.2 USD | |
| Tectonic Metals Inc. T15B.F | $0.02 0.02 USD |
0
|
$33.3M 36.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.3M 36.4M USD | 0 | $0 0 USD | |
| White Gold Corp. 29W.F | $0.14 0.16 USD |
+1.42
|
$33.21M 36.3M USD | $20K 21.86K USD | $0.14 0.16 USD | $0.1499 0.17 USD | $33.21M 36.3M USD | 0 | -$0.01 -0.01 USD | |
| KGL Resources Limited KN6.F | $0.02999 0.04 USD |
-4.17
|
$33.12M 36.2M USD | $500 546.57 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $33.12M 36.2M USD | 0 | $0 0 USD | |
| Foremost Clean Energy Ltd. F0R.F | $3.08 3.37 USD |
+1.32
|
$32.7M 35.75M USD | $2.5K 2.73K USD | $3.08 3.37 USD | $3.08 3.37 USD | $32.7M 35.75M USD | 0 | -$0.62 -0.6 USD | |
| Alta Copper Corp. 8BF.F | $0.3499 0.38 USD |
-1.69
|
$32.63M 35.67M USD | $412 450.37 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $32.63M 35.67M USD | 0 | -$0.02 -0.02 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.34 0.37 USD |
+4.59
|
$32.62M 35.66M USD | $10K 10.93K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $32.62M 35.66M USD | 0 | -$0.02 -0.02 USD | |
| Abcourt Mines Inc. AML.F | $0.02999 0.04 USD |
+1.56
|
$32.19M 35.19M USD | $3K 3.28K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $32.19M 35.19M USD | 0 | -$0.01 -0.01 USD | |
| PT SLJ Global Tbk LF9.F | $0.0005 0.00054 USD |
0
|
$32.11M 35.1M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $32.11M 35.1M USD | 0 | $0 0 USD | |
| Bluestone Resources Inc. IX9D.F | $0.2 0.22 USD |
0
|
$31.98M 34.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.98M 34.96M USD | 0 | $0 0 USD | |
| Québec Nickel Corp. 7IB.F | $0.02 0.02 USD |
0
|
$31.92M 34.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.92M 34.9M USD | 0 | $0 0 USD | |
| Hastings Technology Metals Limited 5AM.F | $0.1499 0.16 USD |
-6.27
|
$31.88M 34.85M USD | $1.09K 1.19K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $31.88M 34.85M USD | 0 | -$0.59 -0.6 USD | |
| Sun A.Kaken Company,Limited KK2.F | $3.2 3.5 USD |
-0.62
|
$31.58M 34.52M USD | $935 1.02K USD | $3.2 3.5 USD | $3.2 3.5 USD | $31.58M 34.52M USD | 12.80 | $0.25 0.27 USD | |
| SciDev Limited INFA.F | $0.16 0.17 USD |
-4.85
|
$31.56M 34.5M USD | $12.5K 13.66K USD | $0.16 0.17 USD | $0.16 0.17 USD | $31.56M 34.5M USD | 15.70 | $0.01 0.01 USD | |
| Lake Resources NL LK1.F | $0.02 0.02 USD |
0
|
$31.39M 34.31M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $31.39M 34.31M USD | 0 | -$0.01 -0.01 USD | |
| Orosur Mining Inc. UR2.F | $0.08999 0.1 USD |
-7.29
|
$30.71M 33.57M USD | $80 87.45 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $30.71M 33.57M USD | 0 | -$0.02 -0.02 USD | |
| IBU-tec advanced materials AG IBU.F | $6.34 6.93 USD |
-3.65
|
$30.5M 33.34M USD | $200 218.63 USD | $6.28 6.86 USD | $6.38 6.97 USD | $30.5M 33.34M USD | 0 | -$1.12 -1.2 USD | |
| NorthWest Copper Corp. 34S0.F | $0.1199 0.13 USD |
+1.74
|
$29.97M 32.76M USD | $51 55.75 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $29.97M 32.76M USD | 0 | -$0.01 -0.01 USD | |
| Emmerson PLC 4UM.F | $0.007499 0.0081 USD |
-42.31
|
$29.64M 32.4M USD | $85K 92.92K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $29.64M 32.4M USD | 0 | $0 0 USD | |
| James Cropper PLC 6JC.F | $2.94 3.21 USD |
-1.34
|
$29.18M 31.9M USD | $0 0 USD | $2.94 3.21 USD | $2.94 3.21 USD | $29.18M 31.9M USD | 0 | -$0.78 -0.8 USD | |
| Canfor Pulp Products Inc. 8CP.F | $0.44 0.48 USD |
-1.34
|
$28.95M 31.65M USD | $5K 5.47K USD | $0.39 0.43 USD | $0.45 0.49 USD | $28.95M 31.65M USD | 0 | -$1.5 -1.6 USD | |
| Indiana Resources Limited GDM.F | $0.04 0.04 USD |
-16.67
|
$28.94M 31.63M USD | $45K 49.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $28.94M 31.63M USD | 1.00 | $0.04 0.04 USD | |
| Goldsource Mines Inc. G5MA.F | $0.46 0.51 USD |
0
|
$28.84M 31.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.84M 31.53M USD | 0 | $0 0 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.3099 0.34 USD |
+3.63
|
$28.73M 31.41M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $28.73M 31.41M USD | 0 | -$0.01 -0.01 USD | |
| STLLR Gold Inc. MOPA.F | $0.3499 0.38 USD |
0
|
$28.59M 31.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.59M 31.25M USD | 0 | $0 0 USD | |
| Nexus Minerals Limited YAK.F | $0.02999 0.03 USD |
-15.71
|
$28.54M 31.2M USD | $1.5K 1.64K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $28.54M 31.2M USD | 0 | -$0.01 -0.01 USD | |
| Peel Mining Limited W5E.F | $0.05 0.05 USD |
-3.12
|
$27.8M 30.38M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $27.8M 30.38M USD | 0 | $0 0 USD | |
| GFG Resources Inc 2GQ.F | $0.08 0.09 USD |
-3.01
|
$27.76M 30.35M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $27.76M 30.35M USD | 0 | $0 0 USD | |
| MustGrow Biologics Corp. 0C0.F | $0.52 0.57 USD |
-0.38
|
$27.57M 30.14M USD | $4.29K 4.69K USD | $0.52 0.57 USD | $0.52 0.57 USD | $27.57M 30.14M USD | 0 | -$0.06 -0.06 USD | |
| Advance ZincTek Limited BBJ.F | $0.4299 0.47 USD |
-0.92
|
$27.48M 30.04M USD | $225 245.96 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $27.48M 30.04M USD | 0 | -$0.01 -0.01 USD | |
| Unigold Inc. UGB1.F | $0.08 0.09 USD |
-6.29
|
$27.31M 29.86M USD | $4.92K 5.38K USD | $0.08 0.09 USD | $0.08 0.09 USD | $27.31M 29.86M USD | 0 | -$0.01 -0.01 USD | |
| Fortune Bay Corp. 5QN.F | $0.4199 0.46 USD |
+0.47
|
$27.24M 29.78M USD | $4K 4.37K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $27.24M 29.78M USD | 0 | -$0.02 -0.02 USD | |
| Galena Mining Limited GM6.F | $0.02999 0.03 USD |
0
|
$26.99M 29.51M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.99M 29.51M USD | 0 | -$0.04 -0.04 USD | |
| NextSource Materials Inc. 1JWA.F | $0.14 0.15 USD |
+2.73
|
$26.96M 29.48M USD | $9K 9.84K USD | $0.14 0.15 USD | $0.14 0.15 USD | $26.96M 29.48M USD | 0 | -$0.06 -0.06 USD | |
| Kuya Silver Corporation 6MR1.F | $0.22 0.24 USD |
+10.77
|
$26.93M 29.44M USD | $5K 5.47K USD | $0.2 0.22 USD | $0.22 0.24 USD | $26.93M 29.44M USD | 0 | -$0.05 -0.05 USD | |
| Vanstar Mining Resources Inc. 1V8.F | $0.2 0.22 USD |
0
|
$26.91M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.91M 29.41M USD | 0 | $0 0 USD | |
| Bonterra Resources Inc. 9BR2.F | $0.16 0.17 USD |
-0.63
|
$26.8M 29.29M USD | $4.5K 4.92K USD | $0.16 0.17 USD | $0.16 0.17 USD | $26.8M 29.29M USD | 0 | -$0.03 -0.03 USD | |
| Enviva Inc. XV6.F | $0.3599 0.39 USD |
0
|
$26.74M 29.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.74M 29.23M USD | 0 | $0 0 USD | |
| Sotkamo Silver AB VSO.F | $0.08999 0.1 USD |
+6.33
|
$26.44M 28.9M USD | $35K 38.26K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $26.44M 28.9M USD | 0 | -$0.01 -0.01 USD | |
| Nighthawk Gold Corp. M2M2.F | $0.17 0.19 USD |
0
|
$26.34M 28.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.34M 28.8M USD | 0 | $0 0 USD | |
| Surge Copper Corp. G6D2.F | $0.07 0.07 USD |
+0.88
|
$25.67M 28.06M USD | $2K 2.19K USD | $0.07 0.07 USD | $0.07 0.07 USD | $25.67M 28.06M USD | 0 | -$0.01 -0.01 USD | |
| Corcel Plc RM4B.F | $0.0015 0.0016 USD |
0
|
$25.47M 27.84M USD | $5K 5.47K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $25.47M 27.84M USD | 0 | $0 0 USD | |
| Maple Gold Mines Ltd. M3G.F | $0.05 0.05 USD |
+1.1
|
$24.57M 26.86M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.05 0.05 USD | $24.57M 26.86M USD | 0 | -$0.01 -0.01 USD | |
| Boab Metals Limited GMWA.F | $0.08999 0.1 USD |
0
|
$24.49M 26.77M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $24.49M 26.77M USD | 0 | -$0.01 -0.01 USD | |
| Sonoro Gold Corp. 23SP.F | $0.1 0.11 USD |
-4.9
|
$24.48M 26.76M USD | $40 43.73 USD | $0.1 0.11 USD | $0.11 0.12 USD | $24.48M 26.76M USD | 0 | -$0.01 -0.01 USD | |
| Element 25 Limited QFP.F | $0.11 0.12 USD |
-2.73
|
$24.46M 26.74M USD | $40K 43.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $24.46M 26.74M USD | 0 | -$0.03 -0.03 USD | |
| Delignit AG DLX.F | $2.38 2.6 USD |
+1.71
|
$24.38M 26.65M USD | $500 546.57 USD | $2.36 2.58 USD | $2.4 2.62 USD | $24.38M 26.65M USD | 21.63 | $0.11 0.12 USD | |
| Great Southern Copper PLC E9E.F | $0.04 0.04 USD |
+7.46
|
$24.13M 26.38M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $24.13M 26.38M USD | 0 | -$0.01 -0.01 USD | |
| Summa Silver Corp. 48X.F | $0.19 0.21 USD |
-2.56
|
$23.99M 26.23M USD | $28K 30.61K USD | $0.19 0.21 USD | $0.19 0.21 USD | $23.99M 26.23M USD | 0 | -$0.01 -0.01 USD | |
| Class 1 Nickel and Technologies Limited 77C.F | $0.1 0.1 USD |
-4.5
|
$23.91M 26.13M USD | $20K 21.86K USD | $0.1 0.1 USD | $0.1 0.1 USD | $23.91M 26.13M USD | 0 | $0 0 USD | |
| Nevada Lithium Resources Inc. 87K.F | $0.08999 0.1 USD |
-2.24
|
$23.85M 26.07M USD | $200 218.63 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $23.85M 26.07M USD | 0 | -$0.01 -0.01 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.001 0.0010 USD |
-33.33
|
$23.67M 25.87M USD | $161.84K 176.91K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $23.67M 25.87M USD | 0 | $0 0 USD | |
| Cassiar Gold Corp. 756.F | $0.17 0.19 USD |
+18.15
|
$23.67M 25.87M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $23.67M 25.87M USD | 0 | -$0.04 -0.04 USD | |
| Mason Resources Inc. M01.F | $0.16 0.17 USD |
0
|
$23.29M 25.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.29M 25.46M USD | 0 | $0 0 USD | |
| Bergen Carbon Solutions AS 7X7.F | $0.54 0.59 USD |
+25.87
|
$22.66M 24.77M USD | $1K 1.09K USD | $0.54 0.59 USD | $0.54 0.59 USD | $22.66M 24.77M USD | 0 | -$0.12 -0.1 USD | |
| Eden Research plc 9T7.F | $0.04 0.04 USD |
0
|
$22.55M 24.66M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $22.55M 24.66M USD | 0 | $0 0 USD | |
| Velocity Minerals Ltd. VMSP.F | $0.08999 0.1 USD |
-8.33
|
$22.51M 24.6M USD | $2.5K 2.73K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $22.51M 24.6M USD | 0 | -$0.01 -0.01 USD | |
| Arianne Phosphate Inc. JE9N.F | $0.1 0.11 USD |
+0.51
|
$22.36M 24.44M USD | $30K 32.79K USD | $0.1 0.11 USD | $0.1 0.11 USD | $22.36M 24.44M USD | 3.28 | $0.03 0.03 USD | |
| Salazar Resources Limited CCG.F | $0.08 0.09 USD |
0
|
$22.09M 24.15M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $22.09M 24.15M USD | 0 | -$0.01 -0.01 USD | |
| Fortune Minerals Limited FMP.F | $0.02999 0.03 USD |
-13.33
|
$22.08M 24.14M USD | $1.55K 1.69K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $22.08M 24.14M USD | 0 | -$0.01 -0.01 USD | |
| Mirasol Resources Ltd. M8R.F | $0.25 0.28 USD |
+1.6
|
$21.73M 23.75M USD | $23K 25.14K USD | $0.25 0.28 USD | $0.25 0.28 USD | $21.73M 23.75M USD | 0 | -$0.08 -0.08 USD | |
| Inventus Mining Corp. 3GIA.F | $0.11 0.11 USD |
-1.87
|
$21.65M 23.67M USD | $5K 5.47K USD | $0.11 0.11 USD | $0.11 0.11 USD | $21.65M 23.67M USD | 0 | $0 0 USD | |
| Nordic Iron Ore AB (publ) NIO.F | $0.27 0.29 USD |
+0.75
|
$21.39M 23.38M USD | $2K 2.19K USD | $0.27 0.29 USD | $0.27 0.29 USD | $21.39M 23.38M USD | 0 | -$0.03 -0.03 USD | |
| Black Iron Inc. BIN.F | $0.05999 0.06 USD |
+21.28
|
$21.36M 23.35M USD | $7.5K 8.2K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $21.36M 23.35M USD | 0 | -$0.01 -0.01 USD | |
| Westhaven Gold Corp. 1W5.F | $0.08 0.09 USD |
+5.04
|
$21.35M 23.34M USD | $15K 16.4K USD | $0.08 0.08 USD | $0.08 0.09 USD | $21.35M 23.34M USD | 0 | -$0.01 -0.01 USD | |
| Endurance Gold Corporation 3EG.F | $0.11 0.12 USD |
-7.38
|
$21.24M 23.21M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $21.24M 23.21M USD | 0 | $0 0 USD | |
| North Peak Resources Ltd. B9TN.F | $0.4899 0.54 USD |
+6.99
|
$20.95M 22.91M USD | $1.5K 1.64K USD | $0.4699 0.51 USD | $0.4899 0.54 USD | $20.95M 22.91M USD | 0 | -$0.1 -0.1 USD | |
| New Age Metals Inc. P7J2.F | $0.01 0.01 USD |
0
|
$20.84M 22.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.84M 22.78M USD | 0 | $0 0 USD | |
| Caprice Resources Limited C3F.F | $0.02999 0.03 USD |
0
|
$20.68M 22.6M USD | $25.98K 28.39K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $20.68M 22.6M USD | 0 | -$0.01 -0.01 USD | |
| Roscan Gold Corporation 2OJ.F | $0.04 0.04 USD |
0
|
$20.38M 22.27M USD | $8.5K 9.29K USD | $0.04 0.04 USD | $0.04 0.04 USD | $20.38M 22.27M USD | 0 | $0 0 USD | |
| Victoria Gold Corp. VI9A.F | $0.2999 0.33 USD |
0
|
$20.22M 22.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.22M 22.11M USD | 0 | $0 0 USD | |
| Euro Manganese Inc. E06A.F | $0.1199 0.13 USD |
-2.52
|
$19.92M 21.77M USD | $1.4K 1.53K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $19.92M 21.77M USD | 0 | -$0.1 -0.1 USD | |
| Scandinavian Investment Group A/S 2D2.F | $0.4 0.44 USD |
+2.02
|
$19.84M 21.69M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $19.84M 21.69M USD | 10.09 | $0.04 0.04 USD | |
| Polwax S.A. 1LW.F | $0.2999 0.33 USD |
+4.5
|
$19.8M 21.64M USD | $1.62K 1.77K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $19.8M 21.64M USD | 0 | -$0.06 -0.06 USD | |
| Metallica Minerals Limited MM4.F | $0.009499 0.01 USD |
0
|
$19.67M 21.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.67M 21.5M USD | 0 | $0 0 USD | |
| Star Diamond Corporation GOC.F | $0.02999 0.03 USD |
0
|
$19.6M 21.43M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.6M 21.43M USD | 0 | -$0.01 -0.01 USD | |
| Almaden Minerals Ltd. A4E1.F | $0.14 0.15 USD |
+0.75
|
$19.58M 21.4M USD | $2.02K 2.21K USD | $0.13 0.14 USD | $0.14 0.15 USD | $19.58M 21.4M USD | 0 | -$0.01 -0.01 USD | |
| Orion Metals Limited B5Z.F | $0.02 0.02 USD |
0
|
$19.16M 20.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.16M 20.95M USD | 0 | $0 0 USD | |
| Elementos Limited 9EM.F | $0.04 0.05 USD |
-31.45
|
$19.05M 20.83M USD | $19.4K 21.21K USD | $0.04 0.05 USD | $0.04 0.05 USD | $19.05M 20.83M USD | 0 | $0 0 USD | |
| EnviroGold Global Limited YGK.F | $0.05 0.06 USD |
+0.96
|
$19.01M 20.78M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.06 USD | $19.01M 20.78M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||