หน้าผลลัพธ์ 10 สำหรับ กระดานเทรด: Frankfurt หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (1709)
Frankfurt (1709)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (1709)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (36)
- วัสดุก่อสร้าง (62)
- เคมีภัณฑ์ (65)
- เคมีภัณฑ์ชนิดพิเศษ (177)
- ไม้แปรรูปและการผลิตไม้ (23)
- กระดาษและผลิตภัณฑ์กระดาษ (37)
- อะลูมิเนียม (20)
- ทองแดง (47)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (614)
- ทองคำ (366)
- เงิน (21)
- โลหะมีค่าและเหมืองแร่อื่นๆ (140)
- ถ่านโค้ก (15)
- เหล็กกล้า (86)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Highland Copper Company Inc. C3H1.F | $0.05 0.05 USD |
-3.85
|
$40.76M 44.55M USD | $1.79K 1.96K USD | $0.05 0.05 USD | $0.05 0.05 USD | $40.76M 44.55M USD | 0 | -$0.03 -0.03 USD | |
| Westwater Resources, Inc. UCCP.F | $0.4799 0.53 USD |
+1.58
|
$39.84M 43.55M USD | $35 38.26 USD | $0.4699 0.51 USD | $0.4799 0.53 USD | $39.84M 43.55M USD | 0 | -$0.18 -0.1 USD | |
| Pasofino Gold Limited N07A.F | $0.32 0.35 USD |
+6.58
|
$39.49M 43.17M USD | $800 874.51 USD | $0.2999 0.33 USD | $0.32 0.35 USD | $39.49M 43.17M USD | 0 | -$0.1 -0.1 USD | |
| Technology Metals Australia Limited TN6.F | $0.14 0.16 USD |
0
|
$39.28M 42.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.28M 42.93M USD | 0 | $0 0 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.3699 0.41 USD |
-13.37
|
$39.25M 42.91M USD | $6K 6.56K USD | $0.3699 0.41 USD | $0.38 0.41 USD | $39.25M 42.91M USD | 0 | -$0.04 -0.04 USD | |
| Cora Gold Limited C0J.F | $0.08 0.08 USD |
+2.7
|
$39.13M 42.77M USD | $2.5K 2.73K USD | $0.07 0.08 USD | $0.08 0.08 USD | $39.13M 42.77M USD | 0 | $0 0 USD | |
| Black Mammoth Metals Corporation LQK2.F | $1.01 1.1 USD |
0
|
$39.06M 42.7M USD | $565 617.62 USD | $1.04 1.14 USD | $1.04 1.14 USD | $39.06M 42.7M USD | 0 | -$0.01 -0.01 USD | |
| Blackstone Minerals Limited B9S.F | $0.05 0.05 USD |
+2.17
|
$38.82M 42.43M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.82M 42.43M USD | 0 | -$0.01 -0.01 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.03 USD |
-2.9
|
$38.42M 42M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $38.42M 42M USD | 0 | $0 0 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.0025 0.0027 USD |
0
|
$38.41M 41.99M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $38.41M 41.99M USD | 0 | $0 0 USD | |
| Petra Diamonds Limited FPO.F | $0.19 0.21 USD |
-7.86
|
$38.31M 41.88M USD | $60 65.59 USD | $0.19 0.21 USD | $0.2099 0.23 USD | $38.31M 41.88M USD | 0 | -$0.62 -0.6 USD | |
| Walkabout Resources Limited N6D.F | $0.05 0.05 USD |
0
|
$38.12M 41.67M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.12M 41.67M USD | 0 | -$0.01 -0.01 USD | |
| Plant Health Care plc PC5.F | $0.1 0.11 USD |
0
|
$38.08M 41.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.08M 41.62M USD | 0 | $0 0 USD | |
| Neometals Ltd 9R91.F | $0.34 0.37 USD |
-4
|
$37.88M 41.41M USD | $1.1K 1.2K USD | $0.34 0.37 USD | $0.34 0.37 USD | $37.88M 41.41M USD | 0 | -$0.25 -0.2 USD | |
| American Pacific Mining Corp. 1QC1.F | $0.1499 0.16 USD |
+9.7
|
$37.66M 41.17M USD | $3.05K 3.33K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $37.66M 41.17M USD | 14.70 | $0.01 0.01 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.07 0.08 USD |
-25.5
|
$37.43M 40.92M USD | $300 327.94 USD | $0.07 0.08 USD | $0.07 0.08 USD | $37.43M 40.92M USD | 0 | $0 0 USD | |
| K2 Gold Corporation 23K.F | $0.2099 0.23 USD |
+3.92
|
$37.09M 40.54M USD | $11K 12.02K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $37.09M 40.54M USD | 0 | -$0.01 -0.01 USD | |
| Nicola Mining Inc. HLI.F | $0.08 0.09 USD |
0
|
$37.06M 40.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.06M 40.51M USD | 0 | $0 0 USD | |
| Paramount Gold Nevada Corp. P9G.F | $0.51 0.55 USD |
-1.94
|
$36.25M 39.63M USD | $7K 7.65K USD | $0.51 0.55 USD | $0.51 0.55 USD | $36.25M 39.63M USD | 0 | -$0.11 -0.1 USD | |
| Asiamet Resources Limited 0FK.F | $0.004499 0.0049 USD |
0
|
$36.19M 39.56M USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $36.19M 39.56M USD | 0 | $0 0 USD | |
| Alta Copper Corp. 8BF.F | $0.3499 0.39 USD |
+4.73
|
$35.81M 39.14M USD | $412 450.37 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $35.81M 39.14M USD | 0 | -$0.02 -0.02 USD | |
| Cyclone Metals Limited HM5.F | $0.02999 0.03 USD |
0
|
$35.77M 39.1M USD | $625 683.21 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $35.77M 39.1M USD | 0 | -$0.01 -0.01 USD | |
| Foremost Clean Energy Ltd. F0R.F | $3.04 3.32 USD |
+7.8
|
$35.64M 38.96M USD | $2.5K 2.73K USD | $3.04 3.32 USD | $3.04 3.32 USD | $35.64M 38.96M USD | 0 | -$0.63 -0.6 USD | |
| Vior Inc. VL5.F | $0.07 0.07 USD |
-0.75
|
$35.62M 38.93M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $35.62M 38.93M USD | 0 | $0 0 USD | |
| Havilah Resources Limited FWL.F | $0.08999 0.1 USD |
-1.05
|
$35.44M 38.74M USD | $9.96K 10.89K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $35.44M 38.74M USD | 9.44 | $0.01 0.01 USD | |
| Lion Copper and Gold Corp. QR20.F | $0.08999 0.09 USD |
-11.79
|
$35.35M 38.64M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $35.35M 38.64M USD | 0 | -$0.01 -0.01 USD | |
| Western Magnesium Corporation 3WM.F | $0.05999 0.07 USD |
0
|
$35M 38.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35M 38.26M USD | 0 | $0 0 USD | |
| CanAlaska Uranium Ltd. DH7N.F | $0.25 0.27 USD |
0
|
$34.76M 38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.76M 38M USD | 0 | $0 0 USD | |
| Eskay Mining Corp. KN7.F | $0.1799 0.2 USD |
+1.12
|
$34.48M 37.69M USD | $9K 9.84K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $34.48M 37.69M USD | 0 | -$0.03 -0.03 USD | |
| Abcourt Mines Inc. AML.F | $0.02999 0.03 USD |
-1.54
|
$34.31M 37.51M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $34.31M 37.51M USD | 0 | -$0.01 -0.01 USD | |
| KGL Resources Limited KN6.F | $0.04 0.04 USD |
-7.69
|
$33.92M 37.08M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $33.92M 37.08M USD | 0 | $0 0 USD | |
| Orosur Mining Inc. UR2.F | $0.1 0.1 USD |
+2.67
|
$33.86M 37.02M USD | $80 87.45 USD | $0.1 0.1 USD | $0.1 0.1 USD | $33.86M 37.02M USD | 0 | -$0.02 -0.02 USD | |
| Trigon Metals Inc. TZU2.F | $0.14 0.15 USD |
0
|
$33.66M 36.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 36.79M USD | 0 | $0 0 USD | |
| Tectonic Metals Inc. T15B.F | $0.02 0.02 USD |
0
|
$33.3M 36.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.3M 36.4M USD | 0 | $0 0 USD | |
| Lake Resources NL LK1.F | $0.02 0.02 USD |
0
|
$32.89M 35.95M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $32.89M 35.95M USD | 0 | -$0.01 -0.01 USD | |
| PT SLJ Global Tbk LF9.F | $0.0005 0.00054 USD |
0
|
$32.61M 35.65M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $32.61M 35.65M USD | 0 | $0 0 USD | |
| Cartier Resources Inc. 6CA.F | $0.07 0.07 USD |
-0.91
|
$32.17M 35.16M USD | $3.4K 3.72K USD | $0.07 0.07 USD | $0.07 0.07 USD | $32.17M 35.16M USD | 0 | -$0.02 -0.02 USD | |
| Hastings Technology Metals Limited 5AM.F | $0.16 0.17 USD |
+2.9
|
$32.16M 35.16M USD | $1.09K 1.19K USD | $0.16 0.17 USD | $0.16 0.17 USD | $32.16M 35.16M USD | 0 | -$0.6 -0.6 USD | |
| SciDev Limited INFA.F | $0.17 0.18 USD |
-1.2
|
$32.15M 35.15M USD | $12.5K 13.66K USD | $0.17 0.18 USD | $0.17 0.18 USD | $32.15M 35.15M USD | 16.50 | $0.01 0.01 USD | |
| Surge Battery Metals Inc. DJ5.F | $0.1799 0.2 USD |
-11.17
|
$32.09M 35.08M USD | $12.72K 13.9K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $32.09M 35.08M USD | 0 | -$0.04 -0.04 USD | |
| Bluestone Resources Inc. IX9D.F | $0.2 0.22 USD |
0
|
$31.98M 34.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.98M 34.96M USD | 0 | $0 0 USD | |
| IBU-tec advanced materials AG IBU.F | $6.58 7.19 USD |
+3.79
|
$31.95M 34.92M USD | $200 218.63 USD | $6.26 6.84 USD | $6.58 7.19 USD | $31.95M 34.92M USD | 0 | -$1.12 -1.2 USD | |
| Québec Nickel Corp. 7IB.F | $0.02 0.02 USD |
0
|
$31.92M 34.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.92M 34.9M USD | 0 | $0 0 USD | |
| Sun A.Kaken Company,Limited KK2.F | $3.22 3.52 USD |
0
|
$31.78M 34.74M USD | $935 1.02K USD | $3.22 3.52 USD | $3.22 3.52 USD | $31.78M 34.74M USD | 12.38 | $0.26 0.28 USD | |
| Teuton Resources Corp. TFE1.F | $0.54 0.59 USD |
-5.26
|
$31.49M 34.43M USD | $3K 3.28K USD | $0.54 0.59 USD | $0.54 0.59 USD | $31.49M 34.43M USD | 0 | -$0.03 -0.03 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.33 0.36 USD |
+0.62
|
$30.9M 33.78M USD | $10K 10.93K USD | $0.33 0.36 USD | $0.34 0.37 USD | $30.9M 33.78M USD | 0 | -$0.02 -0.02 USD | |
| Indiana Resources Limited GDM.F | $0.05 0.05 USD |
0
|
$30.85M 33.72M USD | $45K 49.19K USD | $0.04 0.04 USD | $0.05 0.05 USD | $30.85M 33.72M USD | 1.19 | $0.04 0.04 USD | |
| James Cropper PLC 6JC.F | $2.98 3.26 USD |
-5.7
|
$30.46M 33.3M USD | $0 0 USD | $2.98 3.26 USD | $2.98 3.26 USD | $30.46M 33.3M USD | 0 | -$0.78 -0.8 USD | |
| Canfor Pulp Products Inc. 8CP.F | $0.45 0.49 USD |
0
|
$30.46M 33.3M USD | $5K 5.47K USD | $0.4 0.44 USD | $0.45 0.49 USD | $30.46M 33.3M USD | 0 | -$1.51 -1.6 USD | |
| Emmerson PLC 4UM.F | $0.01 0.01 USD |
0
|
$29.93M 32.72M USD | $85K 92.92K USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.93M 32.72M USD | 0 | $0 0 USD | |
| Unigold Inc. UGB1.F | $0.08999 0.1 USD |
+15.89
|
$29.87M 32.65M USD | $4.92K 5.38K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $29.87M 32.65M USD | 0 | -$0.01 -0.01 USD | |
| White Gold Corp. 29W.F | $0.14 0.15 USD |
-10.19
|
$28.95M 31.65M USD | $20K 21.86K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $28.95M 31.65M USD | 0 | -$0.01 -0.01 USD | |
| Goldsource Mines Inc. G5MA.F | $0.46 0.51 USD |
0
|
$28.84M 31.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.84M 31.53M USD | 0 | $0 0 USD | |
| Peel Mining Limited W5E.F | $0.05 0.05 USD |
+5.49
|
$28.69M 31.36M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $28.69M 31.36M USD | 0 | $0 0 USD | |
| Sotkamo Silver AB VSO.F | $0.08999 0.09 USD |
+1.16
|
$28.63M 31.3M USD | $10K 10.93K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $28.63M 31.3M USD | 0 | -$0.01 -0.01 USD | |
| STLLR Gold Inc. MOPA.F | $0.3499 0.38 USD |
0
|
$28.59M 31.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.59M 31.25M USD | 0 | $0 0 USD | |
| NorthWest Copper Corp. 34S0.F | $0.1199 0.13 USD |
-4.17
|
$28.25M 30.88M USD | $51 55.75 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $28.25M 30.88M USD | 0 | -$0.01 -0.01 USD | |
| Advance ZincTek Limited BBJ.F | $0.44 0.48 USD |
0
|
$28.23M 30.86M USD | $225 245.96 USD | $0.44 0.48 USD | $0.44 0.48 USD | $28.23M 30.86M USD | 0 | -$0.01 -0.01 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.2999 0.33 USD |
0
|
$27.81M 30.4M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $27.81M 30.4M USD | 0 | -$0.01 -0.01 USD | |
| Nexus Minerals Limited YAK.F | $0.04 0.04 USD |
-4.11
|
$27.75M 30.34M USD | $1.5K 1.64K USD | $0.04 0.04 USD | $0.04 0.04 USD | $27.75M 30.34M USD | 0 | -$0.01 -0.01 USD | |
| Boab Metals Limited GMWA.F | $0.08999 0.1 USD |
0
|
$27.57M 30.14M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $27.57M 30.14M USD | 0 | -$0.01 -0.01 USD | |
| MustGrow Biologics Corp. 0C0.F | $0.52 0.57 USD |
-14.47
|
$27.25M 29.79M USD | $4.29K 4.69K USD | $0.52 0.57 USD | $0.54 0.59 USD | $27.25M 29.79M USD | 0 | -$0.06 -0.06 USD | |
| Galena Mining Limited GM6.F | $0.02999 0.03 USD |
0
|
$26.99M 29.51M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.99M 29.51M USD | 0 | -$0.04 -0.04 USD | |
| Bonterra Resources Inc. 9BR2.F | $0.16 0.17 USD |
-4.19
|
$26.96M 29.48M USD | $4.5K 4.92K USD | $0.16 0.17 USD | $0.16 0.17 USD | $26.96M 29.48M USD | 0 | -$0.03 -0.03 USD | |
| Vanstar Mining Resources Inc. 1V8.F | $0.2 0.22 USD |
0
|
$26.91M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.91M 29.41M USD | 0 | $0 0 USD | |
| Enviva Inc. XV6.F | $0.3599 0.39 USD |
0
|
$26.74M 29.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.74M 29.23M USD | 0 | $0 0 USD | |
| Endurance Gold Corporation 3EG.F | $0.1199 0.13 USD |
+9.91
|
$26.65M 29.13M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $26.65M 29.13M USD | 0 | $0 0 USD | |
| Element 25 Limited QFP.F | $0.11 0.12 USD |
-3.51
|
$26.44M 28.9M USD | $40K 43.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $26.44M 28.9M USD | 0 | -$0.03 -0.03 USD | |
| Nighthawk Gold Corp. M2M2.F | $0.17 0.19 USD |
0
|
$26.34M 28.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.34M 28.8M USD | 0 | $0 0 USD | |
| Elementos Limited 9EM.F | $0.05999 0.07 USD |
+19.23
|
$26.04M 28.47M USD | $19.4K 21.21K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $26.04M 28.47M USD | 0 | $0 0 USD | |
| Hammer Metals Limited 6HM.F | $0.01 0.02 USD |
+55.56
|
$26.01M 28.43M USD | $3K 3.28K USD | $0.01 0.02 USD | $0.01 0.02 USD | $26.01M 28.43M USD | 0 | $0 0 USD | |
| Fortune Bay Corp. 5QN.F | $0.4199 0.46 USD |
+0.96
|
$25.83M 28.24M USD | $4K 4.37K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $25.83M 28.24M USD | 0 | -$0.02 -0.02 USD | |
| Kuya Silver Corporation 6MR1.F | $0.2 0.21 USD |
-4.88
|
$25.81M 28.22M USD | $5K 5.47K USD | $0.19 0.21 USD | $0.2 0.21 USD | $25.81M 28.22M USD | 0 | -$0.05 -0.05 USD | |
| VR Resources Ltd. 5VR.F | $0.006 0.0065 USD |
+1100
|
$25.57M 27.95M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.006 0.0065 USD | $25.57M 27.95M USD | 0 | -$0.04 -0.04 USD | |
| Summa Silver Corp. 48X.F | $0.2 0.21 USD |
-1.02
|
$25.42M 27.79M USD | $28K 30.61K USD | $0.2 0.21 USD | $0.2 0.22 USD | $25.42M 27.79M USD | 0 | -$0.01 -0.01 USD | |
| GFG Resources Inc 2GQ.F | $0.08 0.09 USD |
-12.17
|
$25.39M 27.76M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $25.39M 27.76M USD | 0 | $0 0 USD | |
| Class 1 Nickel and Technologies Limited 77C.F | $0.1 0.11 USD |
-4.76
|
$24.62M 26.91M USD | $20K 21.86K USD | $0.1 0.11 USD | $0.1 0.11 USD | $24.62M 26.91M USD | 0 | $0 0 USD | |
| Nevada Lithium Resources Inc. 87K.F | $0.08999 0.1 USD |
+2.05
|
$24.52M 26.8M USD | $200 218.63 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $24.52M 26.8M USD | 0 | -$0.01 -0.01 USD | |
| NextSource Materials Inc. 1JWA.F | $0.13 0.14 USD |
-14.62
|
$24.41M 26.68M USD | $9K 9.84K USD | $0.13 0.14 USD | $0.13 0.14 USD | $24.41M 26.68M USD | 0 | -$0.06 -0.06 USD | |
| Corcel Plc RM4B.F | $0.0015 0.0016 USD |
0
|
$24.4M 26.67M USD | $5K 5.47K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $24.4M 26.67M USD | 0 | $0 0 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.0015 0.0016 USD |
0
|
$24.25M 26.51M USD | $161.84K 176.91K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $24.25M 26.51M USD | 0 | $0 0 USD | |
| Great Southern Copper PLC E9E.F | $0.02999 0.04 USD |
-1.47
|
$24.12M 26.37M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $24.12M 26.37M USD | 0 | -$0.01 -0.01 USD | |
| Eden Research plc 9T7.F | $0.04 0.04 USD |
0
|
$24.04M 26.28M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $24.04M 26.28M USD | 0 | $0 0 USD | |
| Delignit AG DLX.F | $2.34 2.56 USD |
-6.4
|
$23.97M 26.2M USD | $500 546.57 USD | $2.34 2.56 USD | $2.4 2.62 USD | $23.97M 26.2M USD | 21.27 | $0.11 0.12 USD | |
| Maple Gold Mines Ltd. M3G.F | $0.05 0.05 USD |
+2.25
|
$23.86M 26.08M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.05 0.05 USD | $23.86M 26.08M USD | 0 | -$0.01 -0.01 USD | |
| Mason Resources Inc. M01.F | $0.16 0.17 USD |
0
|
$23.29M 25.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.29M 25.46M USD | 0 | $0 0 USD | |
| Velocity Minerals Ltd. VMSP.F | $0.1 0.11 USD |
-3.77
|
$22.46M 24.55M USD | $2.5K 2.73K USD | $0.1 0.11 USD | $0.1 0.11 USD | $22.46M 24.55M USD | 0 | -$0.01 -0.01 USD | |
| Surge Copper Corp. G6D2.F | $0.07 0.07 USD |
+0.89
|
$22.37M 24.45M USD | $2K 2.19K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $22.37M 24.45M USD | 0 | -$0.01 -0.01 USD | |
| Fortune Minerals Limited FMP.F | $0.02999 0.03 USD |
0
|
$22.28M 24.35M USD | $1.55K 1.69K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $22.28M 24.35M USD | 0 | -$0.01 -0.01 USD | |
| Euro Manganese Inc. E06A.F | $0.1199 0.13 USD |
+3.48
|
$22.18M 24.25M USD | $1.4K 1.53K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $22.18M 24.25M USD | 0 | -$0.1 -0.1 USD | |
| Phenom Resources Corp. 1PY0.F | $0.1799 0.2 USD |
+2.25
|
$22.18M 24.25M USD | $0 0 USD | $0.17 0.19 USD | $0.1799 0.2 USD | $22.18M 24.25M USD | 0 | -$0.01 -0.01 USD | |
| Almaden Minerals Ltd. A4E1.F | $0.13 0.15 USD |
+5.51
|
$21.76M 23.79M USD | $2.02K 2.21K USD | $0.13 0.15 USD | $0.14 0.15 USD | $21.76M 23.79M USD | 0 | -$0.01 -0.01 USD | |
| Salazar Resources Limited CCG.F | $0.08 0.09 USD |
-2.4
|
$21.75M 23.78M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $21.75M 23.78M USD | 0 | -$0.01 -0.01 USD | |
| Inventus Mining Corp. 3GIA.F | $0.11 0.12 USD |
+1.9
|
$21.63M 23.64M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $21.63M 23.64M USD | 0 | $0 0 USD | |
| Arianne Phosphate Inc. JE9N.F | $0.1 0.11 USD |
-3.92
|
$21.01M 22.97M USD | $40K 43.73K USD | $0.1 0.11 USD | $0.1 0.11 USD | $21.01M 22.97M USD | 3.26 | $0.03 0.03 USD | |
| New Age Metals Inc. P7J2.F | $0.01 0.01 USD |
0
|
$20.84M 22.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.84M 22.78M USD | 0 | $0 0 USD | |
| Westhaven Gold Corp. 1W5.F | $0.08 0.08 USD |
+7.41
|
$20.82M 22.76M USD | $15K 16.4K USD | $0.07 0.08 USD | $0.08 0.08 USD | $20.82M 22.76M USD | 0 | -$0.01 -0.01 USD | |
| Roscan Gold Corporation 2OJ.F | $0.04 0.04 USD |
-5.19
|
$20.79M 22.72M USD | $8.5K 9.29K USD | $0.04 0.04 USD | $0.04 0.04 USD | $20.79M 22.72M USD | 0 | $0 0 USD | |
| Mirasol Resources Ltd. M8R.F | $0.25 0.27 USD |
-4.58
|
$20.67M 22.59M USD | $23K 25.14K USD | $0.25 0.27 USD | $0.25 0.27 USD | $20.67M 22.59M USD | 0 | -$0.08 -0.08 USD | |
| EnviroGold Global Limited YGK.F | $0.05 0.06 USD |
+11.83
|
$20.29M 22.18M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.06 USD | $20.29M 22.18M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||