หน้าผลลัพธ์ 10 สำหรับ กระดานเทรด: Frankfurt หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (1705)
Frankfurt (1705)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (1705)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (36)
- วัสดุก่อสร้าง (62)
- เคมีภัณฑ์ (65)
- เคมีภัณฑ์ชนิดพิเศษ (176)
- ไม้แปรรูปและการผลิตไม้ (23)
- กระดาษและผลิตภัณฑ์กระดาษ (37)
- อะลูมิเนียม (20)
- ทองแดง (47)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (613)
- ทองคำ (364)
- เงิน (21)
- โลหะมีค่าและเหมืองแร่อื่นๆ (140)
- ถ่านโค้ก (15)
- เหล็กกล้า (86)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KGL Resources Limited KN6.F | $0.04 0.05 USD |
+16.22
|
$40.7M 44.49M USD | $500 546.57 USD | $0.04 0.05 USD | $0.04 0.05 USD | $40.7M 44.49M USD | 0 | $0 0 USD | |
| Neometals Ltd 9R91.F | $0.39 0.42 USD |
+0.52
|
$39.56M 43.25M USD | $1.1K 1.2K USD | $0.39 0.42 USD | $0.39 0.42 USD | $39.56M 43.25M USD | 0 | -$0.24 -0.2 USD | |
| African Gold Limited 8XJ.F | $0.08 0.09 USD |
-3.7
|
$39.41M 43.08M USD | $4K 4.37K USD | $0.08 0.08 USD | $0.08 0.09 USD | $39.41M 43.08M USD | 0 | -$0.02 -0.02 USD | |
| Technology Metals Australia Limited TN6.F | $0.14 0.16 USD |
0
|
$39.28M 42.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.28M 42.93M USD | 0 | $0 0 USD | |
| Walkabout Resources Limited N6D.F | $0.05 0.05 USD |
0
|
$38.12M 41.67M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.12M 41.67M USD | 0 | -$0.01 -0.01 USD | |
| Plant Health Care plc PC5.F | $0.1 0.11 USD |
0
|
$38.08M 41.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.08M 41.62M USD | 0 | $0 0 USD | |
| Nicola Mining Inc. HLI.F | $0.08 0.09 USD |
0
|
$37.06M 40.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.06M 40.51M USD | 0 | $0 0 USD | |
| Havilah Resources Limited FWL.F | $0.1 0.11 USD |
+0.51
|
$36.82M 40.25M USD | $9.96K 10.89K USD | $0.1 0.11 USD | $0.1 0.11 USD | $36.82M 40.25M USD | 9.84 | $0.01 0.01 USD | |
| Blackstone Minerals Limited B9S.F | $0.05 0.05 USD |
0
|
$36.67M 40.08M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $36.67M 40.08M USD | 0 | -$0.01 -0.01 USD | |
| Highfield Resources Limited 23H.F | $0.05999 0.07 USD |
+13.27
|
$36.63M 40.04M USD | $27.8K 30.39K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $36.63M 40.04M USD | 0 | -$0.03 -0.03 USD | |
| Eskay Mining Corp. KN7.F | $0.1799 0.2 USD |
+7.37
|
$36.56M 39.97M USD | $9K 9.84K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $36.56M 39.97M USD | 0 | -$0.03 -0.03 USD | |
| Paramount Gold Nevada Corp. P9G.F | $0.5 0.55 USD |
+1.21
|
$36.23M 39.61M USD | $7K 7.65K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $36.23M 39.61M USD | 0 | -$0.11 -0.1 USD | |
| Cyclone Metals Limited HM5.F | $0.02999 0.03 USD |
+3.39
|
$36.19M 39.56M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $36.19M 39.56M USD | 0 | -$0.01 -0.01 USD | |
| Westwater Resources, Inc. UCCP.F | $0.44 0.48 USD |
+2.81
|
$36M 39.35M USD | $200 218.63 USD | $0.4299 0.47 USD | $0.44 0.48 USD | $36M 39.35M USD | 0 | -$0.18 -0.1 USD | |
| Sotkamo Silver AB VSO.F | $0.11 0.12 USD |
+27.01
|
$35.8M 39.13M USD | $10K 10.93K USD | $0.08999 0.09 USD | $0.11 0.12 USD | $35.8M 39.13M USD | 0 | -$0.01 -0.01 USD | |
| SciDev Limited INFA.F | $0.1799 0.19 USD |
+0.56
|
$35.31M 38.6M USD | $2.17K 2.37K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $35.31M 38.6M USD | 17.80 | $0.01 0.01 USD | |
| Pasofino Gold Limited N07A.F | $0.2999 0.33 USD |
-2.61
|
$35.31M 38.6M USD | $8K 8.75K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $35.31M 38.6M USD | 0 | -$0.1 -0.1 USD | |
| Western Magnesium Corporation 3WM.F | $0.05999 0.07 USD |
0
|
$35M 38.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35M 38.26M USD | 0 | $0 0 USD | |
| Alta Copper Corp. 8BF.F | $0.34 0.38 USD |
+9.55
|
$34.78M 38.02M USD | $412 450.37 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $34.78M 38.02M USD | 0 | -$0.02 -0.02 USD | |
| CanAlaska Uranium Ltd. DH7N.F | $0.25 0.27 USD |
0
|
$34.76M 38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.76M 38M USD | 0 | $0 0 USD | |
| Matsa Resources Limited KB2.F | $0.04 0.04 USD |
+20.48
|
$34.64M 37.86M USD | $35K 38.26K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $34.64M 37.86M USD | 0 | $0 0 USD | |
| Black Mammoth Metals Corporation LQK2.F | $1 1.09 USD |
-1.49
|
$34.41M 37.61M USD | $565 617.62 USD | $1.01 1.1 USD | $1.01 1.1 USD | $34.41M 37.61M USD | 0 | -$0.01 -0.01 USD | |
| Trigon Metals Inc. TZU2.F | $0.14 0.15 USD |
0
|
$33.66M 36.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 36.79M USD | 0 | $0 0 USD | |
| Defense Metals Corp. 35D.F | $0.11 0.12 USD |
-16.04
|
$33.47M 36.59M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.13 0.14 USD | $33.47M 36.59M USD | 0 | -$0.01 -0.01 USD | |
| Tectonic Metals Inc. T15B.F | $0.02 0.02 USD |
0
|
$33.3M 36.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.3M 36.4M USD | 0 | $0 0 USD | |
| PT SLJ Global Tbk LF9.F | $0.0005 0.00054 USD |
0
|
$33.26M 36.35M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $33.26M 36.35M USD | 0 | $0 0 USD | |
| James Cropper PLC 6JC.F | $3.18 3.48 USD |
-6.47
|
$32.34M 35.35M USD | $0 0 USD | $3.18 3.48 USD | $3.18 3.48 USD | $32.34M 35.35M USD | 0 | -$0.78 -0.8 USD | |
| Cartier Resources Inc. 6CA.F | $0.07 0.07 USD |
-0.6
|
$32.22M 35.23M USD | $3.4K 3.72K USD | $0.07 0.07 USD | $0.07 0.07 USD | $32.22M 35.23M USD | 0 | -$0.02 -0.02 USD | |
| Sun A.Kaken Company,Limited KK2.F | $3.22 3.52 USD |
+0.62
|
$32.15M 35.15M USD | $935 1.02K USD | $3.22 3.52 USD | $3.22 3.52 USD | $32.15M 35.15M USD | 12.38 | $0.26 0.28 USD | |
| Bluestone Resources Inc. IX9D.F | $0.2 0.22 USD |
0
|
$31.98M 34.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.98M 34.96M USD | 0 | $0 0 USD | |
| Fortune Bay Corp. 5QN.F | $0.4799 0.52 USD |
+13.33
|
$31.95M 34.92M USD | $4K 4.37K USD | $0.46 0.51 USD | $0.4799 0.52 USD | $31.95M 34.92M USD | 0 | -$0.02 -0.02 USD | |
| Québec Nickel Corp. 7IB.F | $0.02 0.02 USD |
0
|
$31.92M 34.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.92M 34.9M USD | 0 | $0 0 USD | |
| Teuton Resources Corp. TFE1.F | $0.56 0.61 USD |
-0.89
|
$31.83M 34.79M USD | $3K 3.28K USD | $0.4799 0.53 USD | $0.56 0.61 USD | $31.83M 34.79M USD | 0 | -$0.03 -0.03 USD | |
| Asiamet Resources Limited 0FK.F | $0.0035 0.0038 USD |
0
|
$31.78M 34.74M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $31.78M 34.74M USD | 0 | $0 0 USD | |
| Lake Resources NL LK1.F | $0.02 0.02 USD |
0
|
$31.7M 34.65M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $31.7M 34.65M USD | 0 | -$0.01 -0.01 USD | |
| Surge Battery Metals Inc. DJ5.F | $0.1799 0.19 USD |
-5.02
|
$31.18M 34.09M USD | $12.72K 13.9K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $31.18M 34.09M USD | 0 | -$0.04 -0.04 USD | |
| IBU-tec advanced materials AG IBU.F | $6.48 7.08 USD |
-1.52
|
$30.78M 33.65M USD | $200 218.63 USD | $6.36 6.95 USD | $6.6 7.21 USD | $30.78M 33.65M USD | 0 | -$1.12 -1.2 USD | |
| K2 Gold Corporation 23K.F | $0.2099 0.23 USD |
+5.05
|
$30.42M 33.26M USD | $11K 12.02K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $30.42M 33.26M USD | 0 | -$0.01 -0.01 USD | |
| American Pacific Mining Corp. 1QC1.F | $0.13 0.14 USD |
-7.09
|
$29.91M 32.69M USD | $3.05K 3.33K USD | $0.13 0.14 USD | $0.13 0.14 USD | $29.91M 32.69M USD | 13.09 | $0.01 0.01 USD | |
| Hastings Technology Metals Limited 5AM.F | $0.16 0.17 USD |
-7.17
|
$29.84M 32.62M USD | $1.09K 1.19K USD | $0.16 0.17 USD | $0.16 0.17 USD | $29.84M 32.62M USD | 0 | -$0.6 -0.6 USD | |
| White Gold Corp. 29W.F | $0.16 0.17 USD |
-0.63
|
$29.66M 32.43M USD | $20K 21.86K USD | $0.16 0.17 USD | $0.16 0.17 USD | $29.66M 32.43M USD | 0 | -$0.01 -0.01 USD | |
| Nexus Minerals Limited YAK.F | $0.04 0.04 USD |
0
|
$29.51M 32.26M USD | $1.5K 1.64K USD | $0.04 0.04 USD | $0.04 0.04 USD | $29.51M 32.26M USD | 0 | -$0.01 -0.01 USD | |
| Emmerson PLC 4UM.F | $0.01 0.01 USD |
0
|
$29.17M 31.88M USD | $85K 92.92K USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.17M 31.88M USD | 0 | $0 0 USD | |
| NorthWest Copper Corp. 34S0.F | $0.1199 0.13 USD |
-0.85
|
$29.13M 31.84M USD | $51 55.75 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $29.13M 31.84M USD | 0 | -$0.01 -0.01 USD | |
| Peel Mining Limited W5E.F | $0.05 0.05 USD |
0
|
$29.06M 31.77M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $29.06M 31.77M USD | 0 | $0 0 USD | |
| Indiana Resources Limited GDM.F | $0.04 0.04 USD |
+1.27
|
$28.86M 31.54M USD | $2.5K 2.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $28.86M 31.54M USD | 1.00 | $0.04 0.04 USD | |
| Goldsource Mines Inc. G5MA.F | $0.46 0.51 USD |
0
|
$28.84M 31.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.84M 31.53M USD | 0 | $0 0 USD | |
| Canfor Pulp Products Inc. 8CP.F | $0.4299 0.47 USD |
-2.7
|
$28.79M 31.47M USD | $5K 5.47K USD | $0.38 0.41 USD | $0.45 0.49 USD | $28.79M 31.47M USD | 0 | -$1.51 -1.6 USD | |
| STLLR Gold Inc. MOPA.F | $0.3499 0.38 USD |
0
|
$28.59M 31.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.59M 31.25M USD | 0 | $0 0 USD | |
| GFG Resources Inc 2GQ.F | $0.08999 0.1 USD |
0
|
$27.97M 30.58M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $27.97M 30.58M USD | 0 | $0 0 USD | |
| NextSource Materials Inc. 1JWA.F | $0.1499 0.16 USD |
-1.76
|
$27.85M 30.44M USD | $750 819.85 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $27.85M 30.44M USD | 0 | -$0.06 -0.06 USD | |
| Abcourt Mines Inc. AML.F | $0.02999 0.03 USD |
-12.9
|
$27.56M 30.12M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $27.56M 30.12M USD | 0 | -$0.01 -0.01 USD | |
| Hammer Metals Limited 6HM.F | $0.02 0.02 USD |
+55
|
$27.37M 29.92M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.37M 29.92M USD | 0 | $0 0 USD | |
| Advance ZincTek Limited BBJ.F | $0.4299 0.47 USD |
+0.93
|
$27.3M 29.84M USD | $225 245.96 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $27.3M 29.84M USD | 0 | -$0.01 -0.01 USD | |
| MustGrow Biologics Corp. 0C0.F | $0.52 0.56 USD |
-4.8
|
$27.08M 29.6M USD | $2.87K 3.14K USD | $0.52 0.56 USD | $0.52 0.56 USD | $27.08M 29.6M USD | 0 | -$0.06 -0.06 USD | |
| Galena Mining Limited GM6.F | $0.02999 0.03 USD |
0
|
$26.99M 29.51M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.99M 29.51M USD | 0 | -$0.04 -0.04 USD | |
| Bonterra Resources Inc. 9BR2.F | $0.16 0.17 USD |
-4.19
|
$26.96M 29.48M USD | $4.5K 4.92K USD | $0.17 0.18 USD | $0.17 0.18 USD | $26.96M 29.48M USD | 0 | -$0.03 -0.03 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.2999 0.32 USD |
-6.35
|
$26.95M 29.46M USD | $0 0 USD | $0.2999 0.32 USD | $0.3099 0.34 USD | $26.95M 29.46M USD | 0 | -$0.01 -0.01 USD | |
| Vanstar Mining Resources Inc. 1V8.F | $0.2 0.22 USD |
0
|
$26.91M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.91M 29.41M USD | 0 | $0 0 USD | |
| Enviva Inc. XV6.F | $0.3599 0.39 USD |
0
|
$26.74M 29.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.74M 29.23M USD | 0 | $0 0 USD | |
| Class 1 Nickel and Technologies Limited 77C.F | $0.11 0.12 USD |
+2.91
|
$26.6M 29.08M USD | $20K 21.86K USD | $0.11 0.12 USD | $0.11 0.12 USD | $26.6M 29.08M USD | 0 | $0 0 USD | |
| Orosur Mining Inc. UR2.F | $0.08999 0.09 USD |
-8.11
|
$26.6M 29.08M USD | $80 87.45 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $26.6M 29.08M USD | 0 | -$0.02 -0.02 USD | |
| Nighthawk Gold Corp. M2M2.F | $0.17 0.19 USD |
0
|
$26.34M 28.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.34M 28.8M USD | 0 | $0 0 USD | |
| Elementos Limited 9EM.F | $0.05999 0.07 USD |
+23.47
|
$25.83M 28.23M USD | $19.4K 21.21K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $25.83M 28.23M USD | 0 | $0 0 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.2999 0.32 USD |
-1
|
$25.38M 27.74M USD | $3.5K 3.83K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $25.38M 27.74M USD | 0 | -$0.02 -0.02 USD | |
| Kuya Silver Corporation 6MR1.F | $0.2099 0.23 USD |
+1.46
|
$24.88M 27.2M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $24.88M 27.2M USD | 0 | -$0.05 -0.05 USD | |
| Delignit AG DLX.F | $2.32 2.54 USD |
+5.45
|
$24.84M 27.16M USD | $500 546.57 USD | $2.24 2.45 USD | $2.32 2.54 USD | $24.84M 27.16M USD | 21.09 | $0.11 0.12 USD | |
| Element 25 Limited QFP.F | $0.1 0.11 USD |
-5.86
|
$24.47M 26.74M USD | $18.5K 20.22K USD | $0.1 0.11 USD | $0.1 0.11 USD | $24.47M 26.74M USD | 0 | -$0.03 -0.03 USD | |
| Brixton Metals Corporation 8BX1.F | $0.04 0.05 USD |
+2.44
|
$24.42M 26.7M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $24.42M 26.7M USD | 0 | -$0.01 -0.01 USD | |
| Boab Metals Limited GMWA.F | $0.08999 0.1 USD |
-4.21
|
$24.35M 26.62M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $24.35M 26.62M USD | 0 | -$0.01 -0.01 USD | |
| Eden Research plc 9T7.F | $0.04 0.05 USD |
0
|
$24.05M 26.29M USD | $15K 16.4K USD | $0.04 0.05 USD | $0.04 0.05 USD | $24.05M 26.29M USD | 0 | $0 0 USD | |
| Great Southern Copper PLC E9E.F | $0.04 0.04 USD |
+1.43
|
$23.96M 26.19M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $23.96M 26.19M USD | 0 | -$0.01 -0.01 USD | |
| Corcel Plc RM4B.F | $0.0015 0.0016 USD |
0
|
$23.74M 25.95M USD | $5K 5.47K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $23.74M 25.95M USD | 0 | $0 0 USD | |
| Phenom Resources Corp. 1PY0.F | $0.2099 0.23 USD |
-7.21
|
$23.45M 25.64M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $23.45M 25.64M USD | 0 | -$0.01 -0.01 USD | |
| Mason Resources Inc. M01.F | $0.16 0.17 USD |
0
|
$23.29M 25.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.29M 25.46M USD | 0 | $0 0 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.001 0.0010 USD |
0
|
$23.18M 25.34M USD | $161.84K 176.91K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $23.18M 25.34M USD | 0 | $0 0 USD | |
| Surge Copper Corp. G6D2.F | $0.07 0.08 USD |
-4.24
|
$23M 25.14M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $23M 25.14M USD | 0 | -$0.01 -0.01 USD | |
| Nevada Lithium Resources Inc. 87K.F | $0.08999 0.1 USD |
-5.35
|
$22.93M 25.07M USD | $200 218.63 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $22.93M 25.07M USD | 0 | -$0.01 -0.01 USD | |
| Mirasol Resources Ltd. M8R.F | $0.28 0.3 USD |
-4.17
|
$22.52M 24.62M USD | $23K 25.14K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $22.52M 24.62M USD | 0 | -$0.08 -0.08 USD | |
| Royal Road Minerals Limited RLU.F | $0.07 0.08 USD |
+9.7
|
$22.34M 24.42M USD | $2.67K 2.91K USD | $0.07 0.08 USD | $0.07 0.08 USD | $22.34M 24.42M USD | 0 | -$0.02 -0.02 USD | |
| Summa Silver Corp. 48X.F | $0.1799 0.19 USD |
-6.1
|
$21.99M 24.04M USD | $14K 15.3K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $21.99M 24.04M USD | 0 | -$0.01 -0.01 USD | |
| Vior Inc. VL5.F | $0.07 0.07 USD |
0
|
$21.79M 23.82M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $21.79M 23.82M USD | 0 | $0 0 USD | |
| Nordic Iron Ore AB (publ) NIO.F | $0.2899 0.31 USD |
+4
|
$21.58M 23.59M USD | $2K 2.19K USD | $0.27 0.3 USD | $0.2899 0.31 USD | $21.58M 23.59M USD | 0 | -$0.03 -0.03 USD | |
| Arianne Phosphate Inc. JE9N.F | $0.1 0.11 USD |
-1.51
|
$21.51M 23.52M USD | $40K 43.73K USD | $0.1 0.11 USD | $0.1 0.11 USD | $21.51M 23.52M USD | 3.26 | $0.03 0.03 USD | |
| Velocity Minerals Ltd. VMSP.F | $0.1 0.11 USD |
0
|
$21.41M 23.41M USD | $2.5K 2.73K USD | $0.1 0.11 USD | $0.1 0.11 USD | $21.41M 23.41M USD | 0 | -$0.01 -0.01 USD | |
| Salazar Resources Limited CCG.F | $0.08 0.09 USD |
-4.57
|
$21.24M 23.22M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $21.24M 23.22M USD | 0 | -$0.01 -0.01 USD | |
| Euro Manganese Inc. E06A.F | $0.1 0.11 USD |
0
|
$20.98M 22.94M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $20.98M 22.94M USD | 0 | -$0.1 -0.1 USD | |
| North Peak Resources Ltd. B9TN.F | $0.5 0.54 USD |
-2.35
|
$20.87M 22.81M USD | $1.5K 1.64K USD | $0.5 0.54 USD | $0.5 0.54 USD | $20.87M 22.81M USD | 0 | -$0.1 -0.1 USD | |
| New Age Metals Inc. P7J2.F | $0.01 0.01 USD |
0
|
$20.84M 22.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.84M 22.78M USD | 0 | $0 0 USD | |
| Inventus Mining Corp. 3GIA.F | $0.11 0.11 USD |
-1.87
|
$20.8M 22.73M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $20.8M 22.73M USD | 0 | $0 0 USD | |
| Sonoro Gold Corp. 23SP.F | $0.1 0.11 USD |
-17.08
|
$20.59M 22.51M USD | $1.75K 1.91K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $20.59M 22.51M USD | 0 | -$0.01 -0.01 USD | |
| Unigold Inc. UGB1.F | $0.08 0.08 USD |
-17.58
|
$20.57M 22.48M USD | $40K 43.73K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $20.57M 22.48M USD | 0 | -$0.01 -0.01 USD | |
| Roscan Gold Corporation 2OJ.F | $0.04 0.04 USD |
0
|
$20.53M 22.44M USD | $8.5K 9.29K USD | $0.04 0.04 USD | $0.04 0.04 USD | $20.53M 22.44M USD | 0 | $0 0 USD | |
| Westward Gold Inc. IM50.F | $0.1 0.11 USD |
+17.65
|
$20.48M 22.39M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $20.48M 22.39M USD | 0 | -$0.01 -0.01 USD | |
| Fortune Minerals Limited FMP.F | $0.02999 0.03 USD |
-5
|
$20.32M 22.22M USD | $1.55K 1.69K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $20.32M 22.22M USD | 0 | -$0.01 -0.01 USD | |
| Victoria Gold Corp. VI9A.F | $0.2999 0.33 USD |
0
|
$20.22M 22.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.22M 22.11M USD | 0 | $0 0 USD | |
| Cassiar Gold Corp. 756.F | $0.14 0.15 USD |
+4.51
|
$19.96M 21.82M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $19.96M 21.82M USD | 0 | -$0.04 -0.04 USD | |
| Scandinavian Investment Group A/S 2D2.F | $0.4 0.44 USD |
0
|
$19.86M 21.71M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $19.86M 21.71M USD | 10.09 | $0.04 0.04 USD | |
| Metallica Minerals Limited MM4.F | $0.009499 0.01 USD |
0
|
$19.67M 21.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.67M 21.5M USD | 0 | $0 0 USD | |
| OrganoClick AB (publ) 0CF.F | $0.16 0.17 USD |
+4.29
|
$19.6M 21.42M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.18 USD | $19.6M 21.42M USD | 0 | -$0.02 -0.02 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||