หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: Frankfurt หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (1705)
Frankfurt (1705)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (1705)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (36)
- วัสดุก่อสร้าง (62)
- เคมีภัณฑ์ (65)
- เคมีภัณฑ์ชนิดพิเศษ (176)
- ไม้แปรรูปและการผลิตไม้ (23)
- กระดาษและผลิตภัณฑ์กระดาษ (37)
- อะลูมิเนียม (20)
- ทองแดง (47)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (613)
- ทองคำ (364)
- เงิน (21)
- โลหะมีค่าและเหมืองแร่อื่นๆ (140)
- ถ่านโค้ก (15)
- เหล็กกล้า (86)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gold'n Futures Mineral Corp. G6M.F | $0.004499 0.0049 USD |
+800
|
$6.45M 7.05M USD | $33.8K 36.95K USD | $0.0005 0.00054 USD | $0.004499 0.0049 USD | $6.45M 7.05M USD | 0 | -$0.02 -0.02 USD | |
| Max Resource Corp. M1D2.F | $0.02999 0.03 USD |
-0.74
|
$5.13M 5.61M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.13M 5.61M USD | 0 | -$0.02 -0.02 USD | |
| Carnavale Resources Limited YBB.F | $0.0005 0.00054 USD |
-50
|
$4.67M 5.1M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.67M 5.1M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.007 0.0076 USD |
+6.06
|
$4.57M 5M USD | $256K 279.84K USD | $0.006599 0.0072 USD | $0.006599 0.0072 USD | $4.57M 5M USD | 0 | $0 0 USD | |
| Rockfire Resources plc P2P.F | $0.0005 0.00054 USD |
0
|
$4.56M 4.99M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.56M 4.99M USD | 0 | $0 0 USD | |
| Greenwing Resources Ltd R2FA.F | $0.01 0.02 USD |
-6.45
|
$4.17M 4.56M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.17M 4.56M USD | 0 | $0 0 USD | |
| AmmPower Corp. 601A.F | $0.02 0.02 USD |
-3.23
|
$3.19M 3.49M USD | $57.3K 62.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.19M 3.49M USD | 0 | -$0.01 -0.01 USD | |
| Apollo Minerals Limited 4AP.F | $0.003 0.0032 USD |
0
|
$3.18M 3.47M USD | $10K 10.93K USD | $0.003 0.0032 USD | $0.0035 0.0038 USD | $3.18M 3.47M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$3M 3.28M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3M 3.28M USD | 0 | $0 0 USD | |
| Belmont Resources Inc. L3L2.F | $0.02 0.02 USD |
-13.51
|
$2.35M 2.56M USD | $275K 300.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.35M 2.56M USD | 0 | -$0.01 -0.01 USD | |
| Vendetta Mining Corp. 5V8.F | $0.002 0.0021 USD |
0
|
$2.32M 2.53M USD | $150K 163.97K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.32M 2.53M USD | 0 | $0 0 USD | |
| GSP Resource Corp. 0YD.F | $0.05 0.06 USD |
0
|
$2.21M 2.41M USD | $35K 38.26K USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.21M 2.41M USD | 0 | -$0.01 -0.01 USD | |
| South Harz Potash Limited D860.F | $0.001799 0.0019 USD |
-25
|
$1.98M 2.17M USD | $400K 437.25K USD | $0.002 0.0021 USD | $0.002399 0.0026 USD | $1.98M 2.17M USD | 0 | $0 0 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0002 0.00021 USD |
-75
|
$1.88M 2.06M USD | $50K 54.66K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.88M 2.06M USD | 0 | $0 0 USD | |
| Lithium Energi Exploration Inc. L09.F | $0.0005 0.00054 USD |
0
|
$1.54M 1.68M USD | $900 983.82 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.54M 1.68M USD | 0 | -$0.02 -0.02 USD | |
| Eco Oro Minerals Corp. GQQ.F | $0.01 0.01 USD |
+4.76
|
$1.43M 1.56M USD | $460 502.84 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.43M 1.56M USD | 0 | -$0.04 -0.04 USD | |
| Enterprise Metals Limited RM9.F | $0.0005 0.00054 USD |
0
|
$1.34M 1.47M USD | $115K 125.71K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.34M 1.47M USD | 0 | $0 0 USD | |
| Great Northern Minerals Limited 3GW.F | $0.0005 0.00054 USD |
0
|
$1.32M 1.45M USD | $17.5K 19.13K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.32M 1.45M USD | 0 | $0 0 USD | |
| Alerio Gold Corp. 3FR0.F | $0.001 0.0010 USD |
0
|
$1.29M 1.41M USD | $406K 443.81K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.29M 1.41M USD | 0 | -$0.1 -0.1 USD | |
| Portofino Resources Inc. POTA.F | $0.002 0.0021 USD |
+11.11
|
$1.25M 1.36M USD | $200K 218.63K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $1.25M 1.36M USD | 0 | -$0.06 -0.06 USD | |
| Q Precious&Battery Metals CorpR 0NB.F | $0.02999 0.03 USD |
0
|
$1.22M 1.33M USD | $11.5K 12.57K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.22M 1.33M USD | 0 | -$0.22 -0.2 USD | |
| Armory Mining Corp. R 2JS.F | $0.01 0.02 USD |
0
|
$1.13M 1.23M USD | $5K 5.47K USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.13M 1.23M USD | 0 | -$0.04 -0.04 USD | |
| Bluebird Mining Ventures Ltd 09D.F | $0.0005 0.00054 USD |
-83.33
|
$916.45K 1M USD | $3M 3.28M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $916.45K 1M USD | 0 | $0 0 USD | |
| EnviroMetal Technologies Inc. 7N20.F | $0.0015 0.0016 USD |
0
|
$725.66K 793.25K USD | $134.5K 147.03K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $725.66K 793.25K USD | 0 | $0 0 USD | |
| Cadence Minerals Plc 2REA.F | $0.0005 0.00054 USD |
-95
|
$274.94K 300.55K USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $274.94K 300.55K USD | 0 | -$0.02 -0.02 USD | |
| Linde plc LIN.F | $411 449.28 USD |
-0.92
|
$194.1B 212.18B USD | $1.56K 1.7K USD | $411 449.28 USD | $415.8 454.53 USD | $194.1B 212.18B USD | 33.93 | $12.11 13.24 USD | |
| BHP Group Limited BHP.F | $44 48.1 USD |
0
|
$111.64B 122.04B USD | $123 134.46 USD | $43.4 47.44 USD | $44 48.1 USD | $111.64B 122.04B USD | 11.11 | $3.96 4.33 USD | |
| L'Air Liquide S.A. AIL.F | $184.8 202.01 USD |
+0.9
|
$106.57B 116.49B USD | $330 360.73 USD | $183.32 200.39 USD | $184.92 202.14 USD | $106.57B 116.49B USD | 32.36 | $5.71 6.24 USD | |
| L'Air Liquide S.A. AILA.F | $36 39.35 USD |
0
|
$105.4B 115.22B USD | $25 27.33 USD | $36 39.35 USD | $36 39.35 USD | $105.4B 115.22B USD | 31.57 | $1.14 1.25 USD | |
| Rio Tinto Group CRA1.F | $62.01 67.79 USD |
-1.01
|
$100.13B 109.46B USD | $610 666.81 USD | $62.01 67.79 USD | $62.59 68.42 USD | $100.13B 109.46B USD | 10.11 | $6.13 6.7 USD | |
| Rio Tinto Group RIOA.F | $51.6 56.41 USD |
+0.39
|
$84.43B 92.3B USD | $50 54.66 USD | $51.6 56.41 USD | $51.6 56.41 USD | $84.43B 92.3B USD | 8.29 | $6.22 6.8 USD | |
| The Sherwin-Williams Company SJ3.F | $313.95 343.19 USD |
+0.4
|
$79.42B 86.82B USD | $20 21.86 USD | $313.95 343.19 USD | $313.95 343.19 USD | $79.42B 86.82B USD | 33.90 | $9.26 10.12 USD | |
| Southern Copper Corporation PCU.F | $85.8 93.79 USD |
+1.08
|
$69.43B 75.9B USD | $1.1K 1.2K USD | $84.72 92.61 USD | $85.8 93.79 USD | $69.43B 75.9B USD | 22.05 | $3.89 4.25 USD | |
| Ecolab Inc. ECJ.F | $233.5 255.25 USD |
+0.34
|
$67.06B 73.31B USD | $37 40.45 USD | $234.4 256.23 USD | $234.6 256.45 USD | $67.06B 73.31B USD | 36.20 | $6.45 7.05 USD | |
| Zijin Mining Group Company Limited FJZ.F | $2.14 2.34 USD |
+7.11
|
$62.26B 68.06B USD | $2.5K 2.73K USD | $2.06 2.25 USD | $2.14 2.34 USD | $62.26B 68.06B USD | 13.37 | $0.16 0.17 USD | |
| Zijin Mining Group Company Limited FJZB.F | $40 43.73 USD |
+4.17
|
$60.55B 66.19B USD | $10 10.93 USD | $39.6 43.29 USD | $40 43.73 USD | $60.55B 66.19B USD | 12.01 | $3.33 3.64 USD | |
| Holcim AG HLB.F | $21 22.96 USD |
+6.06
|
$60.02B 65.61B USD | $918 1K USD | $20 21.86 USD | $21 22.96 USD | $60.02B 65.61B USD | 18.91 | $1.11 1.21 USD | |
| Air Products and Chemicals, Inc. AP3.F | $245.5 268.36 USD |
+0.25
|
$55.03B 60.16B USD | $9 9.84 USD | $245.3 268.15 USD | $245.5 268.36 USD | $55.03B 60.16B USD | 40.57 | $6.05 6.61 USD | |
| CRH plc CRG.F | $81.5 89.09 USD |
-0.05
|
$54.95B 60.07B USD | $806 881.07 USD | $80.74 88.26 USD | $81.82 89.44 USD | $54.95B 60.07B USD | 19.40 | $4.2 4.59 USD | |
| Freeport-McMoRan Inc. FPMB.F | $36.12 39.48 USD |
-1.75
|
$52.09B 56.95B USD | $280 306.08 USD | $36.12 39.48 USD | $36.73 40.15 USD | $52.09B 56.95B USD | 34.07 | $1.06 1.16 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $27.8 30.39 USD |
-1.07
|
$52.06B 56.91B USD | $250 273.28 USD | $27.8 30.39 USD | $27.8 30.39 USD | $52.06B 56.91B USD | 16.44 | $1.69 1.85 USD | |
| Agnico Eagle Mines Limited AE9.F | $103.1 112.7 USD |
+0.98
|
$51.98B 56.82B USD | $150 163.97 USD | $102.4 111.94 USD | $103.65 113.3 USD | $51.98B 56.82B USD | 25.26 | $4.08 4.46 USD | |
| Newmont Corporation NMM.F | $46.15 50.45 USD |
+0.33
|
$51.36B 56.15B USD | $740 808.92 USD | $45.95 50.23 USD | $46.6 50.93 USD | $51.36B 56.15B USD | 12.24 | $3.77 4.12 USD | |
| Corteva, Inc. 2X0.F | $61.81 67.57 USD |
-0.63
|
$42.45B 46.4B USD | $258 282.03 USD | $61.73 67.48 USD | $61.81 67.57 USD | $42.45B 46.4B USD | 42.33 | $1.46 1.6 USD | |
| Givaudan SA GIN1.F | $87 95.1 USD |
+0.58
|
$41.41B 45.26B USD | $1 1.09 USD | $86.5 94.56 USD | $86.5 94.56 USD | $41.41B 45.26B USD | 34.66 | $2.51 2.74 USD | |
| Glencore plc 8GCA.F | $6.7 7.32 USD |
-0.74
|
$40.88B 44.69B USD | $370 404.46 USD | $6.7 7.32 USD | $6.7 7.32 USD | $40.88B 44.69B USD | 0 | -$0.23 -0.2 USD | |
| BASF SE BASA.F | $10.6 11.59 USD |
+1.92
|
$39.56B 43.25B USD | $10 10.93 USD | $10.6 11.59 USD | $10.6 11.59 USD | $39.56B 43.25B USD | 50.47 | $0.21 0.23 USD | |
| Sika AG SIKB.F | $23.4 25.58 USD |
+0.86
|
$38.19B 41.75B USD | $34 37.17 USD | $23.2 25.36 USD | $23.2 25.36 USD | $38.19B 41.75B USD | 28.88 | $0.81 0.89 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $4.83 5.28 USD |
-3.17
|
$37.71B 41.22B USD | $725 792.52 USD | $4.83 5.28 USD | $4.83 5.28 USD | $37.71B 41.22B USD | 11.23 | $0.43 0.47 USD | |
| Anglo American plc NGLD.F | $12.5 13.66 USD |
0
|
$37.07B 40.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.07B 40.52B USD | 0 | $0 0 USD | |
| Anglo American plc NGLB.F | $26.1 28.53 USD |
0
|
$36.66B 40.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.66B 40.07B USD | 0 | $0 0 USD | |
| Vale S.A. CVLB.F | $8.38 9.16 USD |
-0.24
|
$35.77B 39.1B USD | $160 174.9 USD | $8.38 9.16 USD | $8.38 9.16 USD | $35.77B 39.1B USD | 6.86 | $1.22 1.33 USD | |
| Wheaton Precious Metals Corp. SII.F | $77.1 84.28 USD |
-0.77
|
$34.99B 38.25B USD | $130 142.11 USD | $76.76 83.91 USD | $78.5 85.81 USD | $34.99B 38.25B USD | 64.24 | $1.2 1.31 USD | |
| Heidelberg Materials AG HEI.F | $179.85 196.6 USD |
+0.9
|
$32.09B 35.08B USD | $213 232.84 USD | $175.95 192.34 USD | $180 196.76 USD | $32.09B 35.08B USD | 18.93 | $9.5 10.38 USD | |
| Novozymes A/S NZM.F | $66 72.15 USD |
+4.76
|
$31.6B 34.55B USD | $10 10.93 USD | $63.5 69.41 USD | $66 72.15 USD | $31.6B 34.55B USD | 66.66 | $0.99 1.08 USD | |
| Vulcan Materials Company VMC.F | $230 251.42 USD |
0
|
$30.65B 33.5B USD | $16 17.49 USD | $230 251.42 USD | $232 253.61 USD | $30.65B 33.5B USD | 37.15 | $6.19 6.77 USD | |
| Novozymes A/S NZM2.F | $64.52 70.53 USD |
-0.09
|
$30.14B 32.95B USD | $1.22K 1.33K USD | $63.84 69.79 USD | $64.58 70.59 USD | $30.14B 32.95B USD | 64.51 | $1 1.09 USD | |
| Martin Marietta Materials, Inc. MMX.F | $482.9 527.87 USD |
-0.49
|
$29.11B 31.82B USD | $50 54.66 USD | $482.9 527.87 USD | $482.9 527.87 USD | $29.11B 31.82B USD | 31.29 | $15.43 16.87 USD | |
| Fortescue Ltd FVJ.F | $9.3 10.17 USD |
+2.24
|
$28.64B 31.31B USD | $3.27K 3.57K USD | $9.18 10.03 USD | $9.31 10.18 USD | $28.64B 31.31B USD | 8.16 | $1.14 1.25 USD | |
| Franco-Nevada Corporation 3FO.F | $144.5 157.96 USD |
-0.41
|
$27.84B 30.43B USD | $35 38.26 USD | $144.15 157.58 USD | $144.5 157.96 USD | $27.84B 30.43B USD | 51.79 | $2.79 3.05 USD | |
| DuPont de Nemours, Inc. 6D81.F | $61.4 67.12 USD |
+2.4
|
$26.31B 28.76B USD | $619 676.65 USD | $60.98 66.66 USD | $61.4 67.12 USD | $26.31B 28.76B USD | 3070.00 | $0.02 0.02 USD | |
| Nutrien Ltd. N7T.F | $52.06 56.91 USD |
-1.96
|
$25.38B 27.74B USD | $134 146.48 USD | $52.74 57.65 USD | $53.1 58.05 USD | $25.38B 27.74B USD | 55.97 | $0.93 1.02 USD | |
| Nucor Corporation NUO.F | $102.58 112.13 USD |
-3.1
|
$24.4B 26.67B USD | $15 16.4 USD | $102.58 112.13 USD | $102.58 112.13 USD | $24.4B 26.67B USD | 20.47 | $5.01 5.48 USD | |
| PPG Industries, Inc. PPQ.F | $98.48 107.65 USD |
-1.16
|
$22.58B 24.69B USD | $35 38.26 USD | $97.3 106.36 USD | $99.64 108.92 USD | $22.58B 24.69B USD | 19.73 | $4.99 5.45 USD | |
| Antofagasta plc FG1.F | $22.2 24.27 USD |
-1.73
|
$21.89B 23.92B USD | $400 437.25 USD | $22.2 24.27 USD | $22.39 24.48 USD | $21.89B 23.92B USD | 30.00 | $0.74 0.81 USD | |
| ArcelorMittal S.A. ARRJ.F | $26.8 29.3 USD |
+1.52
|
$20.61B 22.53B USD | $210 229.56 USD | $26.8 29.3 USD | $26.8 29.3 USD | $20.61B 22.53B USD | 19.28 | $1.39 1.52 USD | |
| ArcelorMittal S.A. ARRD.F | $27 29.51 USD |
+1.35
|
$20.58B 22.49B USD | $5.05K 5.52K USD | $26.89 29.39 USD | $27.35 29.9 USD | $20.58B 22.49B USD | 19.56 | $1.38 1.51 USD | |
| CMOC Group Limited D7N.F | $0.77 0.84 USD |
+4.19
|
$19.95B 21.81B USD | $2.67K 2.92K USD | $0.77 0.84 USD | $0.77 0.84 USD | $19.95B 21.81B USD | 8.57 | $0.09 0.1 USD | |
| Tata Steel Ltd. R HWHG.F | $15.7 17.16 USD |
0
|
$19.81B 21.66B USD | $50 54.66 USD | $15.7 17.16 USD | $16 17.49 USD | $19.81B 21.66B USD | 56.07 | $0.28 0.31 USD | |
| Gold Fields Limited EDGA.F | $21.3 23.28 USD |
-0.93
|
$19.11B 20.89B USD | $3.59K 3.92K USD | $20.7 22.63 USD | $21.8 23.83 USD | $19.11B 20.89B USD | 17.60 | $1.21 1.32 USD | |
| Dow Inc. 2OY.F | $26.6 29.08 USD |
0
|
$18.99B 20.76B USD | $108 118.06 USD | $26.7 29.19 USD | $26.7 29.19 USD | $18.99B 20.76B USD | 73.88 | $0.36 0.39 USD | |
| Gold Fields Limited EDG.F | $21.2 23.17 USD |
-3.64
|
$18.97B 20.74B USD | $492 537.82 USD | $21.4 23.39 USD | $22 24.05 USD | $18.97B 20.74B USD | 17.09 | $1.24 1.36 USD | |
| Nippon Steel Corporation NPSA.F | $5.55 6.07 USD |
+0.91
|
$18.38B 20.09B USD | $270 295.15 USD | $5.55 6.07 USD | $5.55 6.07 USD | $18.38B 20.09B USD | 8.28 | $0.67 0.73 USD | |
| Nippon Steel Corporation NPS.F | $17.34 18.95 USD |
+0.39
|
$18.28B 19.99B USD | $500 546.57 USD | $17.32 18.94 USD | $17.34 18.95 USD | $18.28B 19.99B USD | 8.58 | $2.02 2.21 USD | |
| Teck Resources Limited TPT.F | $35.2 38.48 USD |
+6.67
|
$18.1B 19.79B USD | $56 61.22 USD | $33 36.07 USD | $35.2 38.48 USD | $18.1B 19.79B USD | 704.00 | $0.05 0.05 USD | |
| International Flavors & Fragrances Inc. IFF.F | $69.2 75.64 USD |
+1.11
|
$17.95B 19.63B USD | $3 3.28 USD | $68.44 74.81 USD | $68.44 74.81 USD | $17.95B 19.63B USD | 0 | -$2.92 -3.1 USD | |
| Northern Star Resources Limited NS7.F | $12.13 13.26 USD |
+1.64
|
$17.4B 19.02B USD | $400 437.25 USD | $12.06 13.18 USD | $12.13 13.26 USD | $17.4B 19.02B USD | 26.37 | $0.46 0.5 USD | |
| LyondellBasell Industries N.V. DLY.F | $52.9 57.83 USD |
+0.15
|
$17.06B 18.65B USD | $657 718.19 USD | $52.02 56.86 USD | $54.7 59.79 USD | $17.06B 18.65B USD | 20.26 | $2.61 2.85 USD | |
| Steel Dynamics, Inc. SD5.F | $112.82 123.33 USD |
-2.74
|
$16.91B 18.48B USD | $10 10.93 USD | $116 126.8 USD | $116 126.8 USD | $16.91B 18.48B USD | 16.86 | $6.69 7.31 USD | |
| Teck Resources Limited TEKB.F | $33.74 36.88 USD |
-0.68
|
$16.86B 18.43B USD | $200 218.63 USD | $33.97 37.13 USD | $33.97 37.13 USD | $16.86B 18.43B USD | 843.50 | $0.04 0.04 USD | |
| China Hongqiao Group Limited H0Q.F | $1.75 1.91 USD |
+5.78
|
$16.65B 18.2B USD | $296 323.57 USD | $1.75 1.91 USD | $1.75 1.91 USD | $16.65B 18.2B USD | 5.82 | $0.3 0.33 USD | |
| Kinross Gold Corporation KIN2.F | $13.15 14.37 USD |
+0.11
|
$16.13B 17.63B USD | $355 388.06 USD | $13.01 14.22 USD | $13.15 14.37 USD | $16.13B 17.63B USD | 15.47 | $0.85 0.93 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.75 7.38 USD |
-1.46
|
$16.04B 17.54B USD | $400 437.25 USD | $6.75 7.38 USD | $6.75 7.38 USD | $16.04B 17.54B USD | 19.28 | $0.35 0.38 USD | |
| Symrise AG SY1.F | $103.55 113.19 USD |
0
|
$14.55B 15.91B USD | $25 27.33 USD | $103.25 112.87 USD | $103.25 112.87 USD | $14.55B 15.91B USD | 30.27 | $3.42 3.74 USD | |
| Reliance, Inc. RS6.F | $271 296.24 USD |
+0.18
|
$14.37B 15.7B USD | $40 43.73 USD | $270.5 295.69 USD | $270.5 295.69 USD | $14.37B 15.7B USD | 21.92 | $12.36 13.51 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $31.66 34.61 USD |
+1.54
|
$14.05B 15.35B USD | $200 218.63 USD | $31.18 34.08 USD | $31.6 34.54 USD | $14.05B 15.35B USD | 23.10 | $1.37 1.5 USD | |
| Aluminum Corporation of China Limited AOC.F | $0.56 0.62 USD |
+3.41
|
$13.66B 14.93B USD | $15.57K 17.02K USD | $0.56 0.62 USD | $0.56 0.62 USD | $13.66B 14.93B USD | 5.64 | $0.1 0.11 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.07 2.26 USD |
-4.57
|
$13.31B 14.55B USD | $30 32.79 USD | $2.06 2.25 USD | $2.17 2.37 USD | $13.31B 14.55B USD | 10.87 | $0.19 0.21 USD | |
| CF Industries Holdings, Inc. C4F.F | $80.36 87.84 USD |
-0.1
|
$13.05B 14.26B USD | $6 6.56 USD | $79.62 87.04 USD | $80.36 87.84 USD | $13.05B 14.26B USD | 12.28 | $6.54 7.15 USD | |
| RPM International Inc. RP8.F | $100 109.31 USD |
0
|
$13.03B 14.24B USD | $105 114.78 USD | $100 109.31 USD | $100 109.31 USD | $13.03B 14.24B USD | 22.72 | $4.4 4.81 USD | |
| UPM-Kymmene Oyj RPL.F | $23.9 26.13 USD |
-0.13
|
$12.71B 13.89B USD | $55 60.12 USD | $24 26.24 USD | $24.15 26.4 USD | $12.71B 13.89B USD | 41.92 | $0.57 0.62 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. PKX.F | $41.8 45.69 USD |
-1.42
|
$12.64B 13.82B USD | $125 136.64 USD | $41.8 45.69 USD | $42.2 46.13 USD | $12.64B 13.82B USD | 23.09 | $1.81 1.98 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Fresnillo plc FNL.F | $16 17.49 USD |
+1.2
|
$12.16B 13.29B USD | $900 983.82 USD | $15.91 17.39 USD | $16 17.49 USD | $12.16B 13.29B USD | 100.00 | $0.16 0.17 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| First Quantum Minerals Ltd. IZ1.F | $13.6 14.86 USD |
-1.86
|
$11.34B 12.4B USD | $200 218.63 USD | $13.65 14.92 USD | $13.86 15.15 USD | $11.34B 12.4B USD | 84.98 | $0.16 0.17 USD | |
| Covestro AG 1CO1.F | $29.4 32.14 USD |
0
|
$11.28B 12.33B USD | $300 327.94 USD | $29.4 32.14 USD | $29.4 32.14 USD | $11.28B 12.33B USD | 0 | -$1.03 -1.1 USD | |
| Covestro AG 1COV.F | $59.68 65.24 USD |
-0.4
|
$11.26B 12.31B USD | $20 21.86 USD | $59.68 65.24 USD | $59.68 65.24 USD | $11.26B 12.31B USD | 0 | -$2.07 -2.2 USD | |
| James Hardie Industries plc JHA0.F | $26 28.42 USD |
0
|
$11.18B 12.22B USD | $0 0 USD | $26 28.42 USD | $26.4 28.86 USD | $11.18B 12.22B USD | 30.23 | $0.86 0.94 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||