หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: Frankfurt หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (1709)
Frankfurt (1709)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (1709)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (36)
- วัสดุก่อสร้าง (62)
- เคมีภัณฑ์ (65)
- เคมีภัณฑ์ชนิดพิเศษ (177)
- ไม้แปรรูปและการผลิตไม้ (23)
- กระดาษและผลิตภัณฑ์กระดาษ (37)
- อะลูมิเนียม (20)
- ทองแดง (47)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (614)
- ทองคำ (366)
- เงิน (21)
- โลหะมีค่าและเหมืองแร่อื่นๆ (140)
- ถ่านโค้ก (15)
- เหล็กกล้า (86)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exploits Discovery Corp. 634.F | $0.02 0.02 USD |
-7
|
$5.62M 6.14M USD | $96.53K 105.51K USD | $0.01 0.01 USD | $0.02 0.02 USD | $5.62M 6.14M USD | 0 | -$0.01 -0.01 USD | |
| Cadence Minerals Plc 2REA.F | $0.0005 0.00054 USD |
0
|
$5.44M 5.95M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.44M 5.95M USD | 0 | -$0.02 -0.02 USD | |
| Max Resource Corp. M1D2.F | $0.02999 0.03 USD |
-0.74
|
$5.13M 5.61M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.13M 5.61M USD | 0 | -$0.02 -0.02 USD | |
| Bluebird Mining Ventures Ltd 09D.F | $0.0005 0.00054 USD |
0
|
$4.73M 5.17M USD | $3M 3.28M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.73M 5.17M USD | 0 | $0 0 USD | |
| Rockfire Resources plc P2P.F | $0.0005 0.00054 USD |
0
|
$4.51M 4.93M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.51M 4.93M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.006799 0.0074 USD |
-5.56
|
$4.26M 4.65M USD | $256K 279.84K USD | $0.006799 0.0074 USD | $0.006799 0.0074 USD | $4.26M 4.65M USD | 0 | $0 0 USD | |
| Greenwing Resources Ltd R2FA.F | $0.01 0.02 USD |
+3.7
|
$4.17M 4.56M USD | $600 655.88 USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.17M 4.56M USD | 0 | $0 0 USD | |
| Apollo Minerals Limited 4AP.F | $0.003 0.0032 USD |
0
|
$3.13M 3.43M USD | $10K 10.93K USD | $0.003 0.0032 USD | $0.0035 0.0038 USD | $3.13M 3.43M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$3M 3.28M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3M 3.28M USD | 0 | $0 0 USD | |
| AmmPower Corp. 601A.F | $0.02 0.02 USD |
-6.25
|
$2.73M 2.98M USD | $57.3K 62.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.73M 2.98M USD | 0 | -$0.01 -0.01 USD | |
| Belmont Resources Inc. L3L2.F | $0.007499 0.0081 USD |
-51.61
|
$2.36M 2.58M USD | $275K 300.61K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $2.36M 2.58M USD | 0 | -$0.01 -0.01 USD | |
| Vendetta Mining Corp. 5V8.F | $0.0005 0.00054 USD |
0
|
$2.3M 2.51M USD | $150K 163.97K USD | $0.0005 0.00054 USD | $0.002 0.0021 USD | $2.3M 2.51M USD | 0 | $0 0 USD | |
| GSP Resource Corp. 0YD.F | $0.05 0.06 USD |
0
|
$2.07M 2.26M USD | $35K 38.26K USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.07M 2.26M USD | 0 | -$0.01 -0.01 USD | |
| South Harz Potash Limited D860.F | $0.001799 0.0019 USD |
0
|
$1.98M 2.17M USD | $400K 437.25K USD | $0.002 0.0021 USD | $0.002399 0.0026 USD | $1.98M 2.17M USD | 0 | $0 0 USD | |
| Lithium Energi Exploration Inc. L09.F | $0.0015 0.0016 USD |
0
|
$1.53M 1.67M USD | $900 983.82 USD | $0.0005 0.00054 USD | $0.0015 0.0016 USD | $1.53M 1.67M USD | 0 | -$0.02 -0.02 USD | |
| Great Northern Minerals Limited 3GW.F | $0.0005 0.00054 USD |
-90.91
|
$1.31M 1.43M USD | $17.5K 19.13K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.31M 1.43M USD | 0 | -$0.01 -0.01 USD | |
| Alerio Gold Corp. 3FR0.F | $0.003 0.0032 USD |
+100
|
$1.28M 1.4M USD | $406K 443.81K USD | $0.0005 0.00054 USD | $0.003 0.0032 USD | $1.28M 1.4M USD | 0 | -$0.1 -0.1 USD | |
| Tarku Resources Ltd. 7TK.F | $0.0005 0.00054 USD |
-50
|
$1.21M 1.32M USD | $1.25M 1.37M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.21M 1.32M USD | 0 | -$0.01 -0.01 USD | |
| Armory Mining Corp. R 2JS.F | $0.02 0.02 USD |
+26.92
|
$1.12M 1.23M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.12M 1.23M USD | 0 | -$0.04 -0.04 USD | |
| Q Precious&Battery Metals CorpR 0NB.F | $0.02999 0.03 USD |
-12.9
|
$1.09M 1.19M USD | $2.5K 2.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.09M 1.19M USD | 0 | -$0.21 -0.2 USD | |
| Eco Oro Minerals Corp. GQQ.F | $0.007499 0.0081 USD |
0
|
$1.01M 1.11M USD | $460 502.84 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $1.01M 1.11M USD | 0 | -$0.04 -0.04 USD | |
| EnviroMetal Technologies Inc. 7N20.F | $0.0005 0.00054 USD |
0
|
$720.28K 787.36K USD | $134.5K 147.03K USD | $0.0005 0.00054 USD | $0.0015 0.0016 USD | $720.28K 787.36K USD | 0 | $0 0 USD | |
| Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
0
|
$711.68K 777.96K USD | $33.8K 36.95K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $711.68K 777.96K USD | 0 | -$0.02 -0.02 USD | |
| Portofino Resources Inc. POTA.F | $0.001199 0.0013 USD |
0
|
$556.17K 607.96K USD | $200K 218.63K USD | $0.0002 0.00021 USD | $0.001199 0.0013 USD | $556.17K 607.96K USD | 0 | -$0.01 -0.01 USD | |
| Linde plc LIN.F | $406.8 444.69 USD |
+0.1
|
$191.49B 209.33B USD | $574 627.46 USD | $402 439.44 USD | $409 447.09 USD | $191.49B 209.33B USD | 34.24 | $11.88 12.99 USD | |
| BHP Group Limited BHP.F | $41.6 45.47 USD |
-2.35
|
$106.63B 116.57B USD | $123 134.46 USD | $41.6 45.47 USD | $41.8 45.69 USD | $106.63B 116.57B USD | 10.77 | $3.86 4.22 USD | |
| L'Air Liquide S.A. AIL.F | $182.72 199.74 USD |
-0.52
|
$106.22B 116.12B USD | $237 259.07 USD | $182.04 198.99 USD | $182.72 199.74 USD | $106.22B 116.12B USD | 31.94 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AILA.F | $35.8 39.13 USD |
-0.56
|
$106.22B 116.12B USD | $25 27.33 USD | $35.8 39.13 USD | $35.8 39.13 USD | $106.22B 116.12B USD | 31.13 | $1.15 1.26 USD | |
| Rio Tinto Group CRA1.F | $60.04 65.63 USD |
-1.51
|
$97.29B 106.36B USD | $935 1.02K USD | $60 65.59 USD | $60.57 66.21 USD | $97.29B 106.36B USD | 9.84 | $6.1 6.67 USD | |
| Rio Tinto Group RIOA.F | $50.4 55.09 USD |
0
|
$81.88B 89.51B USD | $350 382.6 USD | $50.4 55.09 USD | $50.4 55.09 USD | $81.88B 89.51B USD | 8.26 | $6.1 6.67 USD | |
| The Sherwin-Williams Company SJ3.F | $305.75 334.23 USD |
-0.6
|
$76.62B 83.76B USD | $20 21.86 USD | $305.4 333.84 USD | $305.75 334.23 USD | $76.62B 83.76B USD | 33.56 | $9.11 9.96 USD | |
| Southern Copper Corporation PCU.F | $82 89.64 USD |
-0.97
|
$65.93B 72.07B USD | $28 30.61 USD | $81.38 88.96 USD | $82.08 89.72 USD | $65.93B 72.07B USD | 21.18 | $3.87 4.23 USD | |
| Ecolab Inc. ECJ.F | $230.3 251.75 USD |
+0.22
|
$65.29B 71.37B USD | $7 7.65 USD | $230.3 251.75 USD | $233 254.7 USD | $65.29B 71.37B USD | 36.38 | $6.33 6.92 USD | |
| Zijin Mining Group Company Limited FJZB.F | $42 45.91 USD |
-0.94
|
$60.47B 66.11B USD | $15 16.4 USD | $41.4 45.26 USD | $42 45.91 USD | $60.47B 66.11B USD | 13.08 | $3.21 3.51 USD | |
| Zijin Mining Group Company Limited FJZ.F | $2.16 2.36 USD |
-1.6
|
$60.47B 66.11B USD | $3.88K 4.24K USD | $2.16 2.36 USD | $2.26 2.47 USD | $60.47B 66.11B USD | 13.47 | $0.16 0.17 USD | |
| Newmont Corporation NMM.F | $50.45 55.15 USD |
+5.1
|
$56.15B 61.38B USD | $4.92K 5.38K USD | $48.34 52.84 USD | $50.45 55.15 USD | $56.15B 61.38B USD | 13.34 | $3.78 4.13 USD | |
| Holcim AG HLB.F | $20 21.86 USD |
+2.04
|
$55.1B 60.23B USD | $513 560.78 USD | $20 21.86 USD | $20 21.86 USD | $55.1B 60.23B USD | 18.01 | $1.11 1.21 USD | |
| Air Products and Chemicals, Inc. AP3.F | $242.9 265.52 USD |
-0.37
|
$54.06B 59.09B USD | $9 9.84 USD | $242.9 265.52 USD | $242.9 265.52 USD | $54.06B 59.09B USD | 40.61 | $5.98 6.54 USD | |
| Agnico Eagle Mines Limited AE9.F | $106.95 116.91 USD |
+3.33
|
$53.99B 59.02B USD | $1.21K 1.32K USD | $106.95 116.91 USD | $107.95 118 USD | $53.99B 59.02B USD | 26.40 | $4.05 4.43 USD | |
| CRH plc CRG.F | $78.74 86.07 USD |
-1.72
|
$53.08B 58.02B USD | $10 10.93 USD | $78.74 86.07 USD | $78.78 86.12 USD | $53.08B 58.02B USD | 19.39 | $4.06 4.44 USD | |
| Freeport-McMoRan Inc. FPMB.F | $34.5 37.71 USD |
-3.2
|
$50.69B 55.41B USD | $1.05K 1.15K USD | $34.5 37.71 USD | $35.05 38.31 USD | $50.69B 55.41B USD | 32.85 | $1.05 1.15 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $26.33 28.78 USD |
-2.88
|
$49.98B 54.64B USD | $250 273.28 USD | $26.33 28.78 USD | $26.35 28.8 USD | $49.98B 54.64B USD | 16.25 | $1.62 1.77 USD | |
| Corteva, Inc. 2X0.F | $61.73 67.48 USD |
+0.77
|
$42.6B 46.57B USD | $181 197.86 USD | $61.15 66.85 USD | $61.73 67.48 USD | $42.6B 46.57B USD | 43.16 | $1.43 1.56 USD | |
| Glencore plc 8GCA.F | $6.5 7.11 USD |
-2.99
|
$40.81B 44.61B USD | $370 404.46 USD | $6.5 7.11 USD | $6.5 7.11 USD | $40.81B 44.61B USD | 0 | -$0.22 -0.2 USD | |
| Givaudan SA GIN1.F | $85.5 93.46 USD |
-2.29
|
$40.54B 44.31B USD | $138 150.85 USD | $85.5 93.46 USD | $85.5 93.46 USD | $40.54B 44.31B USD | 34.06 | $2.51 2.74 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $4.89 5.35 USD |
+2.15
|
$38.1B 41.65B USD | $1.3K 1.42K USD | $4.78 5.22 USD | $4.89 5.35 USD | $38.1B 41.65B USD | 11.93 | $0.41 0.45 USD | |
| BASF SE BASA.F | $10.1 11.04 USD |
-3.81
|
$37.59B 41.09B USD | $10 10.93 USD | $10.1 11.04 USD | $10.2 11.15 USD | $37.59B 41.09B USD | 48.09 | $0.21 0.23 USD | |
| Anglo American plc NGLD.F | $12.5 13.66 USD |
0
|
$37.07B 40.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.07B 40.52B USD | 0 | $0 0 USD | |
| Sika AG SIKB.F | $23 25.14 USD |
+0.88
|
$36.9B 40.34B USD | $400 437.25 USD | $22.8 24.92 USD | $23 25.14 USD | $36.9B 40.34B USD | 27.71 | $0.83 0.91 USD | |
| Anglo American plc NGLB.F | $26.1 28.53 USD |
0
|
$36.66B 40.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.66B 40.07B USD | 0 | $0 0 USD | |
| Wheaton Precious Metals Corp. SII.F | $79.32 86.71 USD |
+1.9
|
$36B 39.35B USD | $413 451.46 USD | $79.02 86.38 USD | $79.54 86.95 USD | $36B 39.35B USD | 67.79 | $1.17 1.28 USD | |
| Vale S.A. CVLB.F | $8.14 8.9 USD |
-1.93
|
$34.75B 37.98B USD | $50 54.66 USD | $8.1 8.85 USD | $8.14 8.9 USD | $34.75B 37.98B USD | 6.84 | $1.19 1.3 USD | |
| Heidelberg Materials AG HEI.F | $176.7 193.16 USD |
-1.89
|
$31.53B 34.47B USD | $339 370.57 USD | $174.95 191.24 USD | $176.7 193.16 USD | $31.53B 34.47B USD | 18.27 | $9.67 10.57 USD | |
| Novozymes A/S NZM2.F | $65.02 71.08 USD |
+0.12
|
$30.31B 33.13B USD | $120 131.18 USD | $63.94 69.9 USD | $65.38 71.47 USD | $30.31B 33.13B USD | 65.67 | $0.99 1.08 USD | |
| Novozymes A/S NZM.F | $64 69.96 USD |
0
|
$30.31B 33.13B USD | $10 10.93 USD | $63 68.87 USD | $64 69.96 USD | $30.31B 33.13B USD | 64.64 | $0.99 1.08 USD | |
| Vulcan Materials Company VMC.F | $224 244.86 USD |
-0.88
|
$29.7B 32.47B USD | $16 17.49 USD | $224 244.86 USD | $226 247.05 USD | $29.7B 32.47B USD | 36.48 | $6.14 6.71 USD | |
| Franco-Nevada Corporation 3FO.F | $147.9 161.67 USD |
+1.96
|
$28.5B 31.15B USD | $90 98.38 USD | $147.15 160.85 USD | $148 161.78 USD | $28.5B 31.15B USD | 53.39 | $2.77 3.03 USD | |
| Martin Marietta Materials, Inc. MMX.F | $472.6 516.62 USD |
+0.3
|
$28.49B 31.14B USD | $50 54.66 USD | $472.6 516.62 USD | $472.6 516.62 USD | $28.49B 31.14B USD | 31.44 | $15.03 16.43 USD | |
| Fortescue Ltd FVJ.F | $8.92 9.75 USD |
+0.38
|
$27.46B 30.02B USD | $2.33K 2.54K USD | $8.84 9.66 USD | $8.92 9.75 USD | $27.46B 30.02B USD | 8.18 | $1.09 1.19 USD | |
| Nutrien Ltd. N7T.F | $53.82 58.83 USD |
+3.9
|
$26.4B 28.86B USD | $765 836.25 USD | $51.5 56.3 USD | $53.82 58.83 USD | $26.4B 28.86B USD | 59.14 | $0.91 0.99 USD | |
| DuPont de Nemours, Inc. 6D81.F | $58.18 63.6 USD |
-2.68
|
$24.35B 26.62B USD | $619 676.65 USD | $58.18 63.6 USD | $58.18 63.6 USD | $24.35B 26.62B USD | 2909.00 | $0.02 0.02 USD | |
| Nucor Corporation NUO.F | $99.94 109.25 USD |
-0.22
|
$24.25B 26.51B USD | $15 16.4 USD | $99.94 109.25 USD | $100.12 109.44 USD | $24.25B 26.51B USD | 20.43 | $4.89 5.35 USD | |
| Antofagasta plc FG1.F | $21.15 23.12 USD |
+0.81
|
$20.85B 22.79B USD | $2K 2.19K USD | $21.15 23.12 USD | $21.15 23.12 USD | $20.85B 22.79B USD | 28.97 | $0.73 0.8 USD | |
| PPG Industries, Inc. PPQ.F | $90.92 99.39 USD |
-4.92
|
$20.8B 22.74B USD | $35 38.26 USD | $90.92 99.39 USD | $93.94 102.69 USD | $20.8B 22.74B USD | 18.66 | $4.87 5.32 USD | |
| ArcelorMittal S.A. ARRJ.F | $26 28.42 USD |
-2.26
|
$19.86B 21.71B USD | $210 229.56 USD | $26 28.42 USD | $26 28.42 USD | $19.86B 21.71B USD | 19.25 | $1.35 1.48 USD | |
| ArcelorMittal S.A. ARRD.F | $25.93 28.34 USD |
-1.41
|
$19.86B 21.71B USD | $3K 3.28K USD | $25.84 28.25 USD | $26.21 28.65 USD | $19.86B 21.71B USD | 19.20 | $1.35 1.48 USD | |
| CMOC Group Limited D7N.F | $0.78 0.85 USD |
-2.85
|
$19.86B 21.71B USD | $666 728.03 USD | $0.78 0.85 USD | $0.78 0.85 USD | $19.86B 21.71B USD | 8.63 | $0.09 0.1 USD | |
| Gold Fields Limited EDGA.F | $21.2 23.17 USD |
-2.3
|
$19.58B 21.4B USD | $103 112.59 USD | $21.2 23.17 USD | $21.2 23.17 USD | $19.58B 21.4B USD | 17.81 | $1.19 1.3 USD | |
| Gold Fields Limited EDG.F | $21.8 23.83 USD |
+0.93
|
$19.58B 21.4B USD | $950 1.04K USD | $21.8 23.83 USD | $21.8 23.83 USD | $19.58B 21.4B USD | 18.31 | $1.19 1.3 USD | |
| Tata Steel Ltd. R HWHG.F | $14.7 16.07 USD |
-2.65
|
$19.09B 20.87B USD | $50 54.66 USD | $14.7 16.07 USD | $15.1 16.51 USD | $19.09B 20.87B USD | 52.50 | $0.28 0.31 USD | |
| Dow Inc. 2OY.F | $25.5 27.87 USD |
-3.41
|
$18.22B 19.92B USD | $95 103.85 USD | $25.5 27.87 USD | $25.5 27.87 USD | $18.22B 19.92B USD | 75.00 | $0.34 0.37 USD | |
| Northern Star Resources Limited NS7.F | $12.64 13.81 USD |
+4.53
|
$18.11B 19.8B USD | $400 437.25 USD | $12.64 13.81 USD | $12.64 13.81 USD | $18.11B 19.8B USD | 27.46 | $0.46 0.5 USD | |
| Nippon Steel Corporation NPS.F | $17.2 18.8 USD |
-0.22
|
$17.98B 19.65B USD | $3 3.28 USD | $16.92 18.5 USD | $17.2 18.8 USD | $17.98B 19.65B USD | 8.51 | $2.02 2.21 USD | |
| Nippon Steel Corporation NPSA.F | $5.35 5.85 USD |
-2.73
|
$17.8B 19.46B USD | $270 295.15 USD | $5.35 5.85 USD | $5.35 5.85 USD | $17.8B 19.46B USD | 7.98 | $0.67 0.73 USD | |
| International Flavors & Fragrances Inc. IFF.F | $67.02 73.26 USD |
-1.03
|
$17.14B 18.74B USD | $3 3.28 USD | $67.02 73.26 USD | $67.02 73.26 USD | $17.14B 18.74B USD | 0 | -$2.81 -3.07 USD | |
| Steel Dynamics, Inc. SD5.F | $112.38 122.85 USD |
+0.77
|
$17.08B 18.68B USD | $10 10.93 USD | $112.38 122.85 USD | $112.38 122.85 USD | $17.08B 18.68B USD | 17.13 | $6.56 7.17 USD | |
| Kinross Gold Corporation KIN2.F | $13.66 14.93 USD |
+2.55
|
$16.75B 18.31B USD | $614 671.18 USD | $13.66 14.93 USD | $13.74 15.02 USD | $16.75B 18.31B USD | 16.06 | $0.85 0.93 USD | |
| LyondellBasell Industries N.V. DLY.F | $51.2 55.97 USD |
-1.35
|
$16.65B 18.2B USD | $212 231.74 USD | $51 55.75 USD | $52.02 56.86 USD | $16.65B 18.2B USD | 20.56 | $2.49 2.72 USD | |
| Teck Resources Limited TPT.F | $32.2 35.2 USD |
-4.73
|
$16.56B 18.1B USD | $50 54.66 USD | $31.8 34.76 USD | $34.2 37.39 USD | $16.56B 18.1B USD | 644.00 | $0.05 0.05 USD | |
| Teck Resources Limited TEKB.F | $32.43 35.45 USD |
-2.55
|
$16.56B 18.1B USD | $200 218.63 USD | $32.43 35.45 USD | $32.43 35.45 USD | $16.56B 18.1B USD | 648.60 | $0.05 0.05 USD | |
| China Hongqiao Group Limited H0Q.F | $1.76 1.93 USD |
+1.91
|
$16.38B 17.9B USD | $2.5K 2.73K USD | $1.73 1.89 USD | $1.76 1.93 USD | $16.38B 17.9B USD | 6.29 | $0.28 0.31 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.55 7.16 USD |
-2.24
|
$15.59B 17.05B USD | $170 185.83 USD | $6.5 7.11 USD | $6.55 7.16 USD | $15.59B 17.05B USD | 19.26 | $0.34 0.37 USD | |
| Symrise AG SY1.F | $102.65 112.21 USD |
+0.34
|
$14.35B 15.68B USD | $15 16.4 USD | $101.85 111.34 USD | $102.65 112.21 USD | $14.35B 15.68B USD | 30.01 | $3.42 3.74 USD | |
| Reliance, Inc. RS6.F | $267.2 292.09 USD |
+0.6
|
$14.06B 15.37B USD | $40 43.73 USD | $267.2 292.09 USD | $267.2 292.09 USD | $14.06B 15.37B USD | 22.02 | $12.13 13.26 USD | |
| CF Industries Holdings, Inc. C4F.F | $86.26 94.29 USD |
+6.93
|
$13.97B 15.28B USD | $100 109.31 USD | $79.95 87.4 USD | $86.37 94.41 USD | $13.97B 15.28B USD | 13.23 | $6.52 7.13 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $31.6 34.54 USD |
-1.31
|
$13.82B 15.1B USD | $200 218.63 USD | $31.48 34.41 USD | $31.6 34.54 USD | $13.82B 15.1B USD | 23.06 | $1.37 1.5 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.08 2.28 USD |
-0.24
|
$13.49B 14.74B USD | $30 32.79 USD | $1.99 2.17 USD | $2.08 2.28 USD | $13.49B 14.74B USD | 11.57 | $0.18 0.2 USD | |
| Aluminum Corporation of China Limited AOC.F | $0.5699 0.62 USD |
+0.46
|
$12.98B 14.19B USD | $15.57K 17.02K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $12.98B 14.19B USD | 5.65 | $0.1 0.11 USD | |
| POSCO Holdings Inc. PKX.F | $41.4 45.26 USD |
+1.47
|
$12.68B 13.86B USD | $125 136.64 USD | $40.8 44.6 USD | $41.4 45.26 USD | $12.68B 13.86B USD | 23.93 | $1.73 1.89 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Fresnillo plc FNL.F | $16.98 18.56 USD |
+2.41
|
$12.51B 13.68B USD | $328 358.55 USD | $16.57 18.11 USD | $17.22 18.82 USD | $12.51B 13.68B USD | 106.12 | $0.16 0.17 USD | |
| RPM International Inc. RP8.F | $97 106.03 USD |
-1.52
|
$12.46B 13.62B USD | $105 114.78 USD | $97 106.03 USD | $97 106.03 USD | $12.46B 13.62B USD | 22.50 | $4.31 4.71 USD | |
| UPM-Kymmene Oyj RPL.F | $22.97 25.11 USD |
-0.86
|
$12.15B 13.28B USD | $740 808.92 USD | $22.93 25.07 USD | $23.12 25.27 USD | $12.15B 13.28B USD | 40.29 | $0.57 0.62 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| Lundin Gold Inc. F1YN.F | $47.5 51.92 USD |
+7.22
|
$11.46B 12.53B USD | $300 327.94 USD | $47.06 51.44 USD | $47.72 52.16 USD | $11.46B 12.53B USD | 24.86 | $1.91 2.09 USD | |
| Covestro AG 1COV.F | $59.94 65.52 USD |
+0.54
|
$11.31B 12.37B USD | $500 546.57 USD | $59.82 65.39 USD | $59.94 65.52 USD | $11.31B 12.37B USD | 0 | -$2.07 -2.2 USD | |
| Covestro AG 1CO1.F | $29.4 32.14 USD |
+0.68
|
$11.29B 12.34B USD | $300 327.94 USD | $29.4 32.14 USD | $29.4 32.14 USD | $11.29B 12.34B USD | 0 | -$1.03 -1.1 USD | |
| James Hardie Industries plc JHA0.F | $26 28.42 USD |
0
|
$11.18B 12.22B USD | $0 0 USD | $26 28.42 USD | $26.4 28.86 USD | $11.18B 12.22B USD | 30.58 | $0.85 0.93 USD | |
| First Quantum Minerals Ltd. IZ1.F | $13.25 14.48 USD |
0
|
$11.12B 12.16B USD | $50 54.66 USD | $13.25 14.48 USD | $13.25 14.48 USD | $11.12B 12.16B USD | 82.81 | $0.16 0.17 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||