กระดานเทรด: Frankfurt หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: ทองคำ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (364)
Frankfurt (364)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
วัสดุพื้นฐาน (364)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (364)
ทองคำ (364)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (36)
- วัสดุก่อสร้าง (62)
- เคมีภัณฑ์ (65)
- เคมีภัณฑ์ชนิดพิเศษ (176)
- ไม้แปรรูปและการผลิตไม้ (23)
- กระดาษและผลิตภัณฑ์กระดาษ (37)
- อะลูมิเนียม (20)
- ทองแดง (47)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (613)
- ทองคำ (364)
- เงิน (21)
- โลหะมีค่าและเหมืองแร่อื่นๆ (140)
- ถ่านโค้ก (15)
- เหล็กกล้า (86)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Barrick Gold Corporation ABR.F | $16.69 18.25 USD |
-1.16
|
$29.44B 32.18B USD | $9.42K 10.3K USD | $16.64 18.19 USD | $16.79 18.36 USD | $29.44B 32.18B USD | 15.45 | $1.08 1.18 USD | |
| B2Gold Corp. 5BG.F | $2.72 2.97 USD |
-4.23
|
$3.66B 4B USD | $7.5K 8.19K USD | $2.7 2.95 USD | $2.77 3.03 USD | $3.66B 4B USD | 0 | -$0.42 -0.4 USD | |
| Sibanye Stillwater Limited 47V.F | $0.9599 1.05 USD |
-6.6
|
$3.01B 3.29B USD | $22K 24.05K USD | $0.9599 1.05 USD | $1 1.09 USD | $3.01B 3.29B USD | 0 | -$0.12 -0.1 USD | |
| Perseus Mining Limited P4Q.F | $1.83 2 USD |
-0.87
|
$2.55B 2.79B USD | $40 43.73 USD | $1.83 2 USD | $1.84 2.01 USD | $2.55B 2.79B USD | 7.94 | $0.23 0.25 USD | |
| New Gold Inc. 32N.F | $3.03 3.31 USD |
-2.1
|
$2.43B 2.65B USD | $6.55K 7.16K USD | $3.02 3.3 USD | $3.03 3.31 USD | $2.43B 2.65B USD | 25.23 | $0.12 0.13 USD | |
| Calibre Mining Corp. WCLA.F | $2.07 2.27 USD |
-1.24
|
$1.82B 1.99B USD | $6K 6.56K USD | $2.07 2.27 USD | $2.15 2.35 USD | $1.82B 1.99B USD | 51.85 | $0.04 0.04 USD | |
| Metals Exploration plc MJ4.F | $0.08 0.08 USD |
0
|
$219.77M 240.24M USD | $10.79K 11.79K USD | $0.08 0.08 USD | $0.08 0.08 USD | $219.77M 240.24M USD | 1.25 | $0.06 0.07 USD | |
| Meeka Metals Limited 1KX0.F | $0.08 0.09 USD |
-14.75
|
$211.96M 231.7M USD | $2K 2.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $211.96M 231.7M USD | 0 | $0 0 USD | |
| First Mining Gold Corp. FMG.F | $0.11 0.12 USD |
+11.73
|
$118.35M 129.37M USD | $2.2K 2.4K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $118.35M 129.37M USD | 0 | -$0.01 -0.01 USD | |
| Monument Mining Limited D7Q1.F | $0.27 0.3 USD |
+3.05
|
$90.9M 99.37M USD | $1K 1.09K USD | $0.27 0.3 USD | $0.27 0.3 USD | $90.9M 99.37M USD | 6.75 | $0.04 0.04 USD | |
| Majestic Gold Corp. MJT.F | $0.08999 0.1 USD |
+10.13
|
$90.71M 99.16M USD | $700K 765.19K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $90.71M 99.16M USD | 8.69 | $0.01 0.01 USD | |
| Orosur Mining Inc. UR2.F | $0.1199 0.13 USD |
-4.96
|
$38.77M 42.38M USD | $20 21.86 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $38.77M 42.38M USD | 0 | -$0.02 -0.02 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.2899 0.31 USD |
-3.39
|
$35.35M 38.64M USD | $3.39K 3.7K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $35.35M 38.64M USD | 0 | -$0.02 -0.02 USD | |
| Kairos Minerals Limited YAJ.F | $0.0094 0.01 USD |
+2.17
|
$31.04M 33.94M USD | $55.81K 61.01K USD | $0.0094 0.01 USD | $0.0094 0.01 USD | $31.04M 33.94M USD | 0 | $0 0 USD | |
| Matsa Resources Limited KB2.F | $0.02999 0.03 USD |
+0.67
|
$26.36M 28.81M USD | $15.4K 16.83K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.36M 28.81M USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc. OL11.F | $0.05 0.05 USD |
+4.02
|
$19.45M 21.26M USD | $2K 2.19K USD | $0.05 0.05 USD | $0.05 0.05 USD | $19.45M 21.26M USD | 0 | $0 0 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.14 0.15 USD |
+2.22
|
$9.64M 10.54M USD | $463 506.12 USD | $0.1199 0.13 USD | $0.14 0.15 USD | $9.64M 10.54M USD | 0 | -$0.02 -0.02 USD | |
| Citigold Corporation Limited CHP.F | $0.002 0.0021 USD |
0
|
$6.74M 7.37M USD | $100 109.31 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.74M 7.37M USD | 0 | $0 0 USD | |
| Exploits Discovery Corp. 634.F | $0.005 0.0054 USD |
+2400
|
$3.38M 3.7M USD | $25K 27.33K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $3.38M 3.7M USD | 0 | -$0.02 -0.02 USD | |
| AmmPower Corp. 601A.F | $0.01 0.01 USD |
0
|
$2.74M 2.99M USD | $3.5K 3.83K USD | $0.01 0.01 USD | $0.02 0.02 USD | $2.74M 2.99M USD | 0 | -$0.01 -0.01 USD | |
| Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
-90.91
|
$1.43M 1.56M USD | $150K 163.97K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.43M 1.56M USD | 0 | -$0.02 -0.02 USD | |
| Great Northern Minerals Limited 3GW.F | $0.006499 0.0071 USD |
+1200
|
$1.3M 1.42M USD | $50.5K 55.2K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $1.3M 1.42M USD | 0 | -$0.01 -0.01 USD | |
| Q Precious&Battery Metals CorpR 0NB.F | $0.02 0.02 USD |
-13.04
|
$969.98K 1.06M USD | $8.77K 9.58K USD | $0.02 0.02 USD | $0.02 0.02 USD | $969.98K 1.06M USD | 0 | -$0.21 -0.2 USD | |
| EnviroMetal Technologies Inc. 7N20.F | $0.0015 0.0016 USD |
0
|
$722.87K 790.19K USD | $293K 320.29K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $722.87K 790.19K USD | 0 | $0 0 USD | |
| Zijin Mining Group Company Limited FJZB.F | $36.4 39.79 USD |
-0.55
|
$55.82B 61.02B USD | $10 10.93 USD | $36.4 39.79 USD | $36.4 39.79 USD | $55.82B 61.02B USD | 11.23 | $3.24 3.54 USD | |
| Zijin Mining Group Company Limited FJZ.F | $1.89 2.06 USD |
-0.58
|
$55.82B 61.02B USD | $125 136.64 USD | $1.88 2.06 USD | $1.89 2.06 USD | $55.82B 61.02B USD | 11.79 | $0.16 0.17 USD | |
| Newmont Corporation NMM.F | $47.1 51.49 USD |
-2.25
|
$54.73B 59.83B USD | $4.37K 4.78K USD | $46.69 51.04 USD | $48.79 53.33 USD | $54.73B 59.83B USD | 12.13 | $3.88 4.24 USD | |
| Agnico Eagle Mines Limited AE9.F | $104.3 114.01 USD |
-0.76
|
$53.08B 58.02B USD | $1.78K 1.94K USD | $103.4 113.03 USD | $106.4 116.31 USD | $53.08B 58.02B USD | 31.22 | $3.34 3.65 USD | |
| Wheaton Precious Metals Corp. SII.F | $71.74 78.42 USD |
+0.34
|
$32.87B 35.94B USD | $185 202.23 USD | $70.36 76.91 USD | $71.74 78.42 USD | $32.87B 35.94B USD | 69.65 | $1.03 1.13 USD | |
| Franco-Nevada Corporation 3FO.F | $150.2 164.19 USD |
-0.89
|
$29.11B 31.83B USD | $402 439.44 USD | $147.9 161.67 USD | $150.2 164.19 USD | $29.11B 31.83B USD | 59.13 | $2.54 2.78 USD | |
| Gold Fields Limited EDG.F | $18.9 20.66 USD |
-3.57
|
$17.46B 19.09B USD | $974 1.06K USD | $18.9 20.66 USD | $19.5 21.32 USD | $17.46B 19.09B USD | 15.49 | $1.22 1.33 USD | |
| Gold Fields Limited EDGA.F | $19.2 20.99 USD |
-2.29
|
$17.46B 19.09B USD | $1.82K 1.99K USD | $19 20.77 USD | $19.65 21.48 USD | $17.46B 19.09B USD | 15.73 | $1.22 1.33 USD | |
| Kinross Gold Corporation KIN2.F | $12.71 13.89 USD |
+1.56
|
$15.9B 17.38B USD | $1.97K 2.15K USD | $12.42 13.57 USD | $12.8 13.99 USD | $15.9B 17.38B USD | 18.69 | $0.68 0.74 USD | |
| Northern Star Resources Limited NS7.F | $11.68 12.77 USD |
-1.08
|
$13.4B 14.65B USD | $144 157.41 USD | $11.68 12.77 USD | $11.68 12.77 USD | $13.4B 14.65B USD | 25.39 | $0.46 0.5 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| Royal Gold, Inc. RG3.F | $160.2 175.12 USD |
-0.44
|
$10.67B 11.66B USD | $3 3.28 USD | $157.85 172.55 USD | $160.2 175.12 USD | $10.67B 11.66B USD | 36.00 | $4.45 4.86 USD | |
| Alamos Gold Inc. 1AL.F | $24.17 26.42 USD |
-3.44
|
$10.48B 11.45B USD | $262 286.4 USD | $24.09 26.33 USD | $24.88 27.2 USD | $10.48B 11.45B USD | 39.62 | $0.61 0.67 USD | |
| Evolution Mining Limited WE7.F | $4.47 4.89 USD |
-2.36
|
$8.99B 9.83B USD | $3K 3.28K USD | $4.47 4.89 USD | $4.47 4.89 USD | $8.99B 9.83B USD | 22.34 | $0.2 0.22 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $13.5 14.76 USD |
-3.57
|
$8.75B 9.57B USD | $3.95K 4.32K USD | $13.4 14.65 USD | $13.9 15.19 USD | $8.75B 9.57B USD | 17.08 | $0.79 0.86 USD | |
| Harmony Gold Mining Company Limited HAM.F | $13.2 14.43 USD |
-4.35
|
$8.75B 9.57B USD | $5K 5.47K USD | $13.2 14.43 USD | $13.6 14.87 USD | $8.75B 9.57B USD | 16.70 | $0.79 0.86 USD | |
| Lundin Gold Inc. F1YN.F | $36 39.35 USD |
-0.22
|
$8.74B 9.56B USD | $200 218.63 USD | $36 39.35 USD | $36.18 39.55 USD | $8.74B 9.56B USD | 23.07 | $1.56 1.71 USD | |
| Pan American Silver Corp. PA2.F | $22.52 24.62 USD |
-1.57
|
$8.31B 9.08B USD | $2.42K 2.65K USD | $22.12 24.18 USD | $22.8 24.92 USD | $8.31B 9.08B USD | 83.40 | $0.27 0.3 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $2.04 2.23 USD |
+0.99
|
$7.53B 8.23B USD | $20 21.86 USD | $2.04 2.23 USD | $2.04 2.23 USD | $7.53B 8.23B USD | 51.00 | $0.04 0.04 USD | |
| Endeavour Mining plc 6E2.F | $23.26 25.43 USD |
-5.6
|
$5.74B 6.28B USD | $1.98K 2.16K USD | $23.26 25.43 USD | $24.16 26.41 USD | $5.74B 6.28B USD | 0 | -$1.06 -1.1 USD | |
| Osisko Gold Royalties Ltd OM4.F | $19.96 21.82 USD |
-0.94
|
$3.84B 4.2B USD | $158 172.72 USD | $19.96 21.82 USD | $19.96 21.82 USD | $3.84B 4.2B USD | 249.50 | $0.08 0.09 USD | |
| IAMGOLD Corporation IAL.F | $6.1 6.67 USD |
-6.9
|
$3.64B 3.98B USD | $66 72.15 USD | $6.1 6.67 USD | $6.23 6.81 USD | $3.64B 3.98B USD | 4.61 | $1.32 1.44 USD | |
| Eldorado Gold Corporation ELO1.F | $16.71 18.27 USD |
-2.57
|
$3.52B 3.84B USD | $310 338.87 USD | $16.71 18.27 USD | $16.71 18.27 USD | $3.52B 3.84B USD | 12.95 | $1.29 1.41 USD | |
| De Grey Mining Limited DGD.F | $1.37 1.5 USD |
0
|
$3.31B 3.62B USD | $10.23K 11.18K USD | $1.37 1.5 USD | $1.37 1.5 USD | $3.31B 3.62B USD | 0 | $0 0 USD | |
| Coeur Mining, Inc. CDM1.F | $4.94 5.4 USD |
-5.24
|
$3.3B 3.6B USD | $3.2K 3.5K USD | $4.92 5.38 USD | $5.1 5.57 USD | $3.3B 3.6B USD | 37.99 | $0.13 0.14 USD | |
| Orla Mining Ltd. O8M.F | $9.37 10.24 USD |
-1.42
|
$3.08B 3.37B USD | $724 791.43 USD | $9.37 10.24 USD | $9.37 10.24 USD | $3.08B 3.37B USD | 39.02 | $0.24 0.26 USD | |
| Sibanye Stillwater Limited 47VS.F | $4 4.37 USD |
-4.76
|
$3.01B 3.29B USD | $1K 1.09K USD | $4 4.37 USD | $4.04 4.42 USD | $3.01B 3.29B USD | 0 | -$0.49 -0.5 USD | |
| Equinox Gold Corp. 1LRC.F | $5.82 6.37 USD |
-1.32
|
$2.74B 2.99B USD | $4.35K 4.75K USD | $5.82 6.37 USD | $5.82 6.37 USD | $2.74B 2.99B USD | 8.82 | $0.66 0.72 USD | |
| Torex Gold Resources Inc. 73GN.F | $27.96 30.56 USD |
-2.71
|
$2.44B 2.67B USD | $150 163.97 USD | $27.96 30.56 USD | $27.96 30.56 USD | $2.44B 2.67B USD | 20.40 | $1.37 1.5 USD | |
| OceanaGold Corporation RQQ.F | $3.15 3.44 USD |
-1.84
|
$2.24B 2.45B USD | $100 109.31 USD | $3.15 3.44 USD | $3.16 3.45 USD | $2.24B 2.45B USD | 13.69 | $0.23 0.25 USD | |
| Sandstorm Gold Ltd. AYS1.F | $7.3 7.97 USD |
-0.34
|
$2.2B 2.4B USD | $9.63K 10.52K USD | $7.3 7.97 USD | $7.3 7.97 USD | $2.2B 2.4B USD | 182.37 | $0.04 0.04 USD | |
| Dundee Precious Metals Inc. DPU.F | $11.53 12.6 USD |
-1.75
|
$2.01B 2.19B USD | $27 29.51 USD | $11.53 12.6 USD | $11.53 12.6 USD | $2.01B 2.19B USD | 9.68 | $1.19 1.3 USD | |
| K92 Mining Inc. 92K.F | $8.04 8.79 USD |
-0.02
|
$1.95B 2.13B USD | $900 983.82 USD | $7.86 8.59 USD | $8.12 8.87 USD | $1.95B 2.13B USD | 19.60 | $0.41 0.45 USD | |
| Regis Resources Limited RKQ.F | $2.51 2.74 USD |
-0.83
|
$1.95B 2.13B USD | $717 783.78 USD | $2.51 2.74 USD | $2.53 2.76 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Gold Road Resources Limited E6Q.F | $1.77 1.94 USD |
-2.64
|
$1.93B 2.1B USD | $2.45K 2.68K USD | $1.77 1.94 USD | $1.77 1.94 USD | $1.93B 2.1B USD | 25.32 | $0.07 0.08 USD | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| SSR Mining Inc. ZSV1.F | $9.1 9.95 USD |
0
|
$1.84B 2.01B USD | $320 349.8 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.84B 2.01B USD | 0 | -$1.14 -1.2 USD | |
| SSR Mining Inc. ZSV.F | $9.01 9.85 USD |
+1.58
|
$1.84B 2.01B USD | $1.39K 1.51K USD | $8.97 9.81 USD | $9.01 9.85 USD | $1.84B 2.01B USD | 0 | -$1.14 -1.2 USD | |
| Ramelius Resources Limited RRZ.F | $1.42 1.56 USD |
-0.49
|
$1.68B 1.84B USD | $5.46K 5.97K USD | $1.42 1.56 USD | $1.45 1.58 USD | $1.68B 1.84B USD | 8.37 | $0.17 0.19 USD | |
| Hochschild Mining plc H3M.F | $3.18 3.47 USD |
-2.61
|
$1.66B 1.81B USD | $1.27K 1.38K USD | $3.18 3.47 USD | $3.23 3.53 USD | $1.66B 1.81B USD | 18.67 | $0.17 0.19 USD | |
| Westgold Resources Limited 0W2.F | $1.67 1.83 USD |
-0.54
|
$1.61B 1.76B USD | $4K 4.37K USD | $1.67 1.83 USD | $1.67 1.83 USD | $1.61B 1.76B USD | 15.18 | $0.11 0.12 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $10.47 11.45 USD |
-4.3
|
$1.59B 1.74B USD | $1.41K 1.54K USD | $10.32 11.28 USD | $10.47 11.45 USD | $1.59B 1.74B USD | 18.36 | $0.57 0.62 USD | |
| West African Resources Limited W25.F | $1.37 1.5 USD |
+2.69
|
$1.57B 1.71B USD | $2K 2.19K USD | $1.37 1.5 USD | $1.37 1.5 USD | $1.57B 1.71B USD | 11.44 | $0.12 0.13 USD | |
| NovaGold Resources Inc. NGR.F | $4.1 4.48 USD |
-1.01
|
$1.47B 1.6B USD | $50 54.66 USD | $4.1 4.48 USD | $4.35 4.75 USD | $1.47B 1.6B USD | 0 | -$0.12 -0.1 USD | |
| Vault Minerals Limited RKM.F | $0.2099 0.23 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $0.9899 1.08 USD |
-6.19
|
$1.34B 1.46B USD | $50 54.66 USD | $0.9899 1.08 USD | $1 1.09 USD | $1.34B 1.46B USD | 14.07 | $0.07 0.08 USD | |
| Aura Minerals Inc. A531.F | $16.8 18.36 USD |
-1.75
|
$1.24B 1.36B USD | $47 51.38 USD | $16.8 18.36 USD | $17.3 18.91 USD | $1.24B 1.36B USD | 0 | -$0.37 -0.4 USD | |
| Centerra Gold Inc. GOU.F | $5.83 6.38 USD |
-0.98
|
$1.24B 1.36B USD | $200 218.63 USD | $5.83 6.38 USD | $5.83 6.38 USD | $1.24B 1.36B USD | 18.81 | $0.31 0.34 USD | |
| Osisko Mining Inc. 1B7N.F | $3.24 3.54 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| DRDGOLD Limited DUBA.F | $13 14.21 USD |
-1.52
|
$1.17B 1.28B USD | $100 109.31 USD | $13 14.21 USD | $13 14.21 USD | $1.17B 1.28B USD | 13.97 | $0.93 1.02 USD | |
| DRDGOLD Limited DUB1.F | $1.28 1.4 USD |
-5.19
|
$1.17B 1.28B USD | $14.77K 16.14K USD | $1.28 1.4 USD | $1.28 1.4 USD | $1.17B 1.28B USD | 14.22 | $0.09 0.1 USD | |
| Seabridge Gold Inc. SRM.F | $10.85 11.86 USD |
+0.28
|
$1.11B 1.21B USD | $5 5.47 USD | $10.85 11.86 USD | $10.85 11.86 USD | $1.11B 1.21B USD | 0 | -$0.22 -0.2 USD | |
| Pan African Resources PLC RTZ.F | $0.4899 0.53 USD |
-6.62
|
$1.05B 1.15B USD | $1.11K 1.21K USD | $0.4899 0.53 USD | $0.5 0.54 USD | $1.05B 1.15B USD | 12.16 | $0.04 0.04 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| Rupert Resources Ltd. R05.F | $2.92 3.19 USD |
+2.1
|
$707.35M 773.23M USD | $1.8K 1.97K USD | $2.92 3.19 USD | $2.92 3.19 USD | $707.35M 773.23M USD | 0 | -$0.02 -0.02 USD | |
| Pantoro Gold Limited RKN.F | $1.69 1.85 USD |
0
|
$667.11M 729.24M USD | $1.86K 2.03K USD | $1.67 1.83 USD | $1.69 1.85 USD | $667.11M 729.24M USD | 0 | -$0.05 -0.05 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| Resolute Mining Limited RSM.F | $0.26 0.28 USD |
+0.54
|
$562.27M 614.63M USD | $1.4K 1.53K USD | $0.26 0.28 USD | $0.26 0.28 USD | $562.27M 614.63M USD | 0 | -$0.01 -0.01 USD | |
| Resolute Mining Limited RSM0.F | $2.38 2.6 USD |
+0.85
|
$562.27M 614.63M USD | $100 109.31 USD | $2.38 2.6 USD | $2.38 2.6 USD | $562.27M 614.63M USD | 0 | -$0.12 -0.1 USD | |
| Argonaut Gold Inc. A8U.F | $0.33 0.36 USD |
0
|
$417.53M 456.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.53M 456.41M USD | 0 | $0 0 USD | |
| Orezone Gold Corporation OEX.F | $0.76 0.83 USD |
+2.14
|
$408.57M 446.62M USD | $7.25K 7.93K USD | $0.76 0.83 USD | $0.76 0.83 USD | $408.57M 446.62M USD | 6.93 | $0.11 0.12 USD | |
| Asante Gold Corporation 1A9.F | $0.66 0.72 USD |
-2.22
|
$337.96M 369.44M USD | $10K 10.93K USD | $0.66 0.72 USD | $0.66 0.72 USD | $337.96M 369.44M USD | 0 | -$0.05 -0.05 USD | |
| Lumina Gold Corp. OMH2.F | $0.7399 0.81 USD |
0
|
$321.21M 351.13M USD | $10K 10.93K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $321.21M 351.13M USD | 0 | -$0.09 -0.09 USD | |
| Mandalay Resources Corporation R7X2.F | $3.28 3.59 USD |
+1.23
|
$314.9M 344.23M USD | $800 874.51 USD | $3.28 3.59 USD | $3.28 3.59 USD | $314.9M 344.23M USD | 7.45 | $0.44 0.48 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Galiano Gold Inc. B7U.F | $1.16 1.27 USD |
+3.11
|
$307.62M 336.27M USD | $4.25K 4.65K USD | $1.16 1.27 USD | $1.16 1.27 USD | $307.62M 336.27M USD | 58.00 | $0.02 0.02 USD | |
| Gold Reserve Ltd. (Bermuda) GODA.F | $2.38 2.6 USD |
0
|
$268.58M 293.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.58M 293.6M USD | 0 | $0 0 USD | |
| Thor Explorations Ltd. T2X.F | $0.38 0.41 USD |
+1.62
|
$258.22M 282.27M USD | $119.14K 130.23K USD | $0.38 0.41 USD | $0.38 0.41 USD | $258.22M 282.27M USD | 3.13 | $0.12 0.13 USD | |
| NeXGold Mining Corp. TRC1.F | $0.6199 0.67 USD |
+325.03
|
$256.32M 280.2M USD | $11K 12.02K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $256.32M 280.2M USD | 0 | -$0.19 -0.2 USD | |
| Alkane Resources Ltd AK7.F | $0.4099 0.45 USD |
0
|
$255.19M 278.96M USD | $720 787.06 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $255.19M 278.96M USD | 20.50 | $0.02 0.02 USD | |
| Aizawa Securities Group Co., Ltd. MK0.F | $7.95 8.69 USD |
+0.63
|
$249.66M 272.91M USD | $1 1.09 USD | $7.95 8.69 USD | $7.95 8.69 USD | $249.66M 272.91M USD | 12.82 | $0.62 0.68 USD | |
| Marathon Gold Corporation MC8.F | $0.53 0.58 USD |
0
|
$249.13M 272.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.13M 272.33M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}