กระดานเทรด: Frankfurt หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: ทองคำ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (366)
Frankfurt (366)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
วัสดุพื้นฐาน (366)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (366)
ทองคำ (366)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (36)
- วัสดุก่อสร้าง (62)
- เคมีภัณฑ์ (65)
- เคมีภัณฑ์ชนิดพิเศษ (177)
- ไม้แปรรูปและการผลิตไม้ (23)
- กระดาษและผลิตภัณฑ์กระดาษ (37)
- อะลูมิเนียม (20)
- ทองแดง (47)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (614)
- ทองคำ (366)
- เงิน (21)
- โลหะมีค่าและเหมืองแร่อื่นๆ (140)
- ถ่านโค้ก (15)
- เหล็กกล้า (86)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coeur Mining, Inc. CDM1.F | $7.89 8.63 USD |
-1.65
|
$5.05B 5.52B USD | $1.05K 1.15K USD | $7.89 8.63 USD | $7.99 8.73 USD | $5.05B 5.52B USD | 31.56 | $0.25 0.27 USD | |
| Sibanye Stillwater Limited 47V.F | $1.55 1.69 USD |
+0.32
|
$4.41B 4.82B USD | $31.15K 34.05K USD | $1.44 1.57 USD | $1.55 1.69 USD | $4.41B 4.82B USD | 0 | -$0.13 -0.1 USD | |
| B2Gold Corp. 5BG.F | $3.2 3.5 USD |
-1.23
|
$4.23B 4.62B USD | $2.04K 2.23K USD | $3.2 3.5 USD | $3.24 3.54 USD | $4.23B 4.62B USD | 0 | -$0.41 -0.4 USD | |
| New Gold Inc. 32N.F | $4.19 4.58 USD |
-2.63
|
$3.32B 3.62B USD | $1.1K 1.21K USD | $4.19 4.58 USD | $4.3 4.7 USD | $3.32B 3.62B USD | 26.18 | $0.16 0.17 USD | |
| Perseus Mining Limited P4Q.F | $2.09 2.29 USD |
-3.95
|
$2.85B 3.11B USD | $8K 8.75K USD | $2.09 2.29 USD | $2.09 2.29 USD | $2.85B 3.11B USD | 9.50 | $0.22 0.24 USD | |
| Calibre Mining Corp. WCLA.F | $1.88 2.06 USD |
-6.46
|
$1.61B 1.76B USD | $1.02K 1.11K USD | $1.88 2.06 USD | $1.93 2.11 USD | $1.61B 1.76B USD | 31.36 | $0.06 0.07 USD | |
| Metals Exploration plc MJ4.F | $0.1199 0.13 USD |
+29.79
|
$417.99M 456.92M USD | $8.5K 9.29K USD | $0.1 0.1 USD | $0.1199 0.13 USD | $417.99M 456.92M USD | 12.20 | $0.01 0.01 USD | |
| Meeka Metals Limited 1KX0.F | $0.11 0.12 USD |
+12.5
|
$286.68M 313.38M USD | $60.07K 65.66K USD | $0.11 0.12 USD | $0.11 0.12 USD | $286.68M 313.38M USD | 0 | $0 0 USD | |
| First Mining Gold Corp. FMG.F | $0.13 0.14 USD |
+9.54
|
$146.39M 160.03M USD | $3.9K 4.26K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $146.39M 160.03M USD | 0 | -$0.01 -0.01 USD | |
| Majestic Gold Corp. MJT.F | $0.11 0.12 USD |
-10.66
|
$113.65M 124.23M USD | $594.45K 649.81K USD | $0.11 0.12 USD | $0.11 0.12 USD | $113.65M 124.23M USD | 10.90 | $0.01 0.01 USD | |
| Monument Mining Limited D7Q1.F | $0.27 0.29 USD |
-4.32
|
$87.36M 95.5M USD | $62.9K 68.76K USD | $0.27 0.29 USD | $0.27 0.29 USD | $87.36M 95.5M USD | 4.43 | $0.06 0.07 USD | |
| Focus Minerals Limited FZA.F | $0.2099 0.23 USD |
-4.55
|
$60.18M 65.78M USD | $169 184.74 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $60.18M 65.78M USD | 21.00 | $0.01 0.01 USD | |
| Kairos Minerals Limited YAJ.F | $0.02 0.02 USD |
+26.23
|
$48.59M 53.12M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $48.59M 53.12M USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc. OL11.F | $0.08 0.09 USD |
+2.01
|
$35.01M 38.28M USD | $32K 34.98K USD | $0.08 0.09 USD | $0.08 0.09 USD | $35.01M 38.28M USD | 0 | $0 0 USD | |
| Matsa Resources Limited KB2.F | $0.02999 0.04 USD |
+2.52
|
$29.61M 32.36M USD | $65K 71.05K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $29.61M 32.36M USD | 0 | $0 0 USD | |
| Freeman Gold Corp. 3WU.F | $0.08 0.09 USD |
+28.46
|
$18.74M 20.49M USD | $7K 7.65K USD | $0.07 0.08 USD | $0.08 0.09 USD | $18.74M 20.49M USD | 0 | $0 0 USD | |
| AmmPower Corp. 601A.F | $0.02 0.02 USD |
+6.67
|
$2.91M 3.18M USD | $57.3K 62.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.91M 3.18M USD | 0 | -$0.01 -0.01 USD | |
| EnviroMetal Technologies Inc. 7N20.F | $0.0015 0.0016 USD |
+200
|
$2.16M 2.36M USD | $2K 2.19K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $2.16M 2.36M USD | 0 | $0 0 USD | |
| Exploits Discovery Corp. 634.F | $0.0044 0.0048 USD |
-76.34
|
$1.33M 1.45M USD | $96.53K 105.51K USD | $0.0044 0.0048 USD | $0.0044 0.0048 USD | $1.33M 1.45M USD | 0 | -$0.01 -0.01 USD | |
| Great Northern Minerals Limited 3GW.F | $0.0005 0.00054 USD |
0
|
$1.31M 1.43M USD | $17.5K 19.13K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.31M 1.43M USD | 0 | -$0.01 -0.01 USD | |
| Q Precious&Battery Metals CorpR 0NB.F | $0.02999 0.03 USD |
0
|
$1.09M 1.19M USD | $2.5K 2.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.09M 1.19M USD | 0 | -$0.21 -0.2 USD | |
| Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
0
|
$711.68K 777.96K USD | $33.8K 36.95K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $711.68K 777.96K USD | 0 | -$0.02 -0.02 USD | |
| Zijin Mining Group Company Limited FJZ.F | $2.21 2.41 USD |
+2.41
|
$61.93B 67.7B USD | $5.37K 5.87K USD | $2.21 2.41 USD | $2.22 2.42 USD | $61.93B 67.7B USD | 13.80 | $0.16 0.17 USD | |
| Zijin Mining Group Company Limited FJZB.F | $41 44.82 USD |
-2.38
|
$59.03B 64.53B USD | $15 16.4 USD | $40.6 44.38 USD | $41 44.82 USD | $59.03B 64.53B USD | 12.77 | $3.21 3.51 USD | |
| Newmont Corporation NMM.F | $50.01 54.67 USD |
-0.87
|
$55.66B 60.85B USD | $2.37K 2.59K USD | $48.61 53.13 USD | $50.45 55.15 USD | $55.66B 60.85B USD | 13.23 | $3.78 4.13 USD | |
| Agnico Eagle Mines Limited AE9.F | $107.25 117.24 USD |
+0.28
|
$54.14B 59.18B USD | $557 608.88 USD | $105.9 115.76 USD | $108 118.06 USD | $54.14B 59.18B USD | 26.48 | $4.05 4.43 USD | |
| Wheaton Precious Metals Corp. SII.F | $79.56 86.97 USD |
+0.3
|
$36.11B 39.47B USD | $40 43.73 USD | $79.56 86.97 USD | $79.56 86.97 USD | $36.11B 39.47B USD | 68.00 | $1.17 1.28 USD | |
| Franco-Nevada Corporation 3FO.F | $147.8 161.57 USD |
-0.07
|
$28.48B 31.13B USD | $5 5.47 USD | $147.35 161.07 USD | $147.8 161.57 USD | $28.48B 31.13B USD | 53.35 | $2.77 3.03 USD | |
| Gold Fields Limited EDG.F | $22 24.05 USD |
+0.92
|
$19.76B 21.6B USD | $950 1.04K USD | $22 24.05 USD | $22 24.05 USD | $19.76B 21.6B USD | 18.48 | $1.19 1.3 USD | |
| Gold Fields Limited EDGA.F | $21.2 23.17 USD |
0
|
$19.58B 21.4B USD | $1.38K 1.51K USD | $21.2 23.17 USD | $22.5 24.6 USD | $19.58B 21.4B USD | 17.81 | $1.19 1.3 USD | |
| Northern Star Resources Limited NS7.F | $11.63 12.72 USD |
-7.95
|
$16.67B 18.23B USD | $400 437.25 USD | $11.63 12.72 USD | $11.63 12.72 USD | $16.67B 18.23B USD | 25.28 | $0.46 0.5 USD | |
| Kinross Gold Corporation KIN2.F | $13.49 14.75 USD |
-1.21
|
$16.55B 18.09B USD | $3K 3.28K USD | $13.49 14.75 USD | $13.6 14.87 USD | $16.55B 18.09B USD | 15.87 | $0.85 0.93 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| Lundin Gold Inc. F1YN.F | $47.24 51.64 USD |
-0.55
|
$11.4B 12.46B USD | $112 122.43 USD | $47.06 51.44 USD | $47.24 51.64 USD | $11.4B 12.46B USD | 24.73 | $1.91 2.09 USD | |
| Royal Gold, Inc. RG3.F | $156 170.53 USD |
-1.11
|
$10.27B 11.22B USD | $185 202.23 USD | $156 170.53 USD | $157.35 172 USD | $10.27B 11.22B USD | 29.94 | $5.21 5.7 USD | |
| Alamos Gold Inc. 1AL.F | $23.84 26.06 USD |
-0.67
|
$10.03B 10.96B USD | $45 49.19 USD | $23.65 25.85 USD | $23.84 26.06 USD | $10.03B 10.96B USD | 44.14 | $0.54 0.59 USD | |
| Evolution Mining Limited WE7.F | $4.73 5.17 USD |
-9.56
|
$9.47B 10.35B USD | $200 218.63 USD | $4.73 5.17 USD | $4.73 5.17 USD | $9.47B 10.35B USD | 23.64 | $0.2 0.22 USD | |
| Pan American Silver Corp. PA2.F | $25.02 27.35 USD |
+0.16
|
$9.07B 9.91B USD | $3.31K 3.62K USD | $25.02 27.35 USD | $25.46 27.83 USD | $9.07B 9.91B USD | 33.81 | $0.74 0.81 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $2.24 2.45 USD |
-4.27
|
$8.08B 8.84B USD | $120 131.18 USD | $2.24 2.45 USD | $2.24 2.45 USD | $8.08B 8.84B USD | 56.00 | $0.04 0.04 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $12.75 13.94 USD |
-2.67
|
$7.93B 8.67B USD | $740 808.92 USD | $12.75 13.94 USD | $13.1 14.32 USD | $7.93B 8.67B USD | 15.74 | $0.81 0.89 USD | |
| Harmony Gold Mining Company Limited HAM.F | $12.5 13.66 USD |
-3.1
|
$7.78B 8.5B USD | $1 1.09 USD | $12.5 13.66 USD | $12.75 13.94 USD | $7.78B 8.5B USD | 15.43 | $0.81 0.89 USD | |
| Endeavour Mining plc 6E2.F | $27.14 29.67 USD |
-2.23
|
$6.55B 7.16B USD | $625 683.21 USD | $27.14 29.67 USD | $28.12 30.74 USD | $6.55B 7.16B USD | 0 | -$0.36 -0.3 USD | |
| Sibanye Stillwater Limited 47VS.F | $5.75 6.29 USD |
-5.74
|
$4.14B 4.53B USD | $450 491.91 USD | $5.75 6.29 USD | $5.75 6.29 USD | $4.14B 4.53B USD | 0 | -$0.5 -0.5 USD | |
| Eldorado Gold Corporation ELO1.F | $18.37 20.08 USD |
-1.08
|
$3.77B 4.12B USD | $410 448.19 USD | $18.37 20.08 USD | $18.37 20.08 USD | $3.77B 4.12B USD | 13.02 | $1.41 1.54 USD | |
| IAMGOLD Corporation IAL.F | $6.44 7.04 USD |
-3.57
|
$3.7B 4.05B USD | $2.52K 2.75K USD | $6.44 7.04 USD | $6.66 7.28 USD | $3.7B 4.05B USD | 5.10 | $1.26 1.38 USD | |
| OceanaGold Corporation RQQ.F | $4.43 4.84 USD |
+0.66
|
$3.13B 3.42B USD | $1K 1.09K USD | $4.43 4.84 USD | $4.43 4.84 USD | $3.13B 3.42B USD | 12.66 | $0.35 0.38 USD | |
| Orla Mining Ltd. O8M.F | $9.26 10.12 USD |
-4.14
|
$3.01B 3.29B USD | $381 416.48 USD | $9.26 10.12 USD | $9.27 10.13 USD | $3.01B 3.29B USD | 0 | $0 0 USD | |
| Torex Gold Resources Inc. 73GN.F | $30.56 33.41 USD |
-2.05
|
$2.63B 2.88B USD | $60 65.59 USD | $30.56 33.41 USD | $30.56 33.41 USD | $2.63B 2.88B USD | 23.68 | $1.29 1.41 USD | |
| Equinox Gold Corp. 1LRC.F | $5.42 5.92 USD |
-3.8
|
$2.47B 2.7B USD | $600 655.88 USD | $5.42 5.92 USD | $5.5 6.02 USD | $2.47B 2.7B USD | 8.87 | $0.61 0.67 USD | |
| K92 Mining Inc. 92K.F | $10.2 11.15 USD |
-0.29
|
$2.46B 2.69B USD | $650 710.54 USD | $10.17 11.12 USD | $10.34 11.3 USD | $2.46B 2.69B USD | 15.93 | $0.64 0.7 USD | |
| Sandstorm Gold Ltd. AYS1.F | $8.02 8.76 USD |
+0.19
|
$2.37B 2.59B USD | $250 273.28 USD | $8.02 8.76 USD | $8.04 8.79 USD | $2.37B 2.59B USD | 89.05 | $0.09 0.1 USD | |
| SSR Mining Inc. ZSV.F | $11.32 12.37 USD |
+5.65
|
$2.35B 2.57B USD | $208 227.37 USD | $10.98 12 USD | $11.32 12.37 USD | $2.35B 2.57B USD | 32.34 | $0.35 0.38 USD | |
| Dundee Precious Metals Inc. DPU.F | $13.47 14.72 USD |
+2.9
|
$2.35B 2.57B USD | $295 322.47 USD | $13.47 14.72 USD | $13.47 14.72 USD | $2.35B 2.57B USD | 11.81 | $1.14 1.25 USD | |
| Regis Resources Limited RKQ.F | $2.7 2.95 USD |
-3.57
|
$2.07B 2.27B USD | $9K 9.84K USD | $2.7 2.95 USD | $2.7 2.95 USD | $2.07B 2.27B USD | 0 | $0 0 USD | |
| Gold Road Resources Limited E6Q.F | $1.88 2.05 USD |
-2.16
|
$2.06B 2.25B USD | $3.49K 3.81K USD | $1.88 2.05 USD | $1.88 2.05 USD | $2.06B 2.25B USD | 26.80 | $0.07 0.08 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $12.64 13.82 USD |
-0.82
|
$1.9B 2.08B USD | $500 546.57 USD | $12.64 13.82 USD | $12.64 13.82 USD | $1.9B 2.08B USD | 16.00 | $0.79 0.86 USD | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| Ramelius Resources Limited RRZ.F | $1.51 1.65 USD |
-6.64
|
$1.78B 1.95B USD | $150 163.97 USD | $1.5 1.64 USD | $1.51 1.65 USD | $1.78B 1.95B USD | 8.89 | $0.17 0.19 USD | |
| Aura Minerals Inc. A531.F | $23 25.14 USD |
-0.86
|
$1.73B 1.89B USD | $45 49.19 USD | $23 25.14 USD | $23 25.14 USD | $1.73B 1.89B USD | 0 | -$1.11 -1.2 USD | |
| Westgold Resources Limited 0W2.F | $1.68 1.84 USD |
-6.72
|
$1.64B 1.79B USD | $7K 7.65K USD | $1.68 1.84 USD | $1.68 1.84 USD | $1.64B 1.79B USD | 41.97 | $0.04 0.04 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $1.26 1.38 USD |
-8.03
|
$1.64B 1.79B USD | $1.06K 1.15K USD | $1.22 1.33 USD | $1.3 1.42 USD | $1.64B 1.79B USD | 18.00 | $0.07 0.08 USD | |
| NovaGold Resources Inc. NGR.F | $3.78 4.13 USD |
+1.07
|
$1.57B 1.72B USD | $500 546.57 USD | $3.78 4.13 USD | $3.78 4.13 USD | $1.57B 1.72B USD | 0 | -$0.12 -0.1 USD | |
| Hochschild Mining plc H3M.F | $2.84 3.1 USD |
-5.66
|
$1.47B 1.61B USD | $74 80.89 USD | $2.84 3.1 USD | $3.01 3.29 USD | $1.47B 1.61B USD | 17.71 | $0.16 0.17 USD | |
| West African Resources Limited W25.F | $1.29 1.4 USD |
-3.02
|
$1.47B 1.6B USD | $187 204.42 USD | $1.26 1.38 USD | $1.29 1.4 USD | $1.47B 1.6B USD | 10.70 | $0.12 0.13 USD | |
| Vault Minerals Limited RKM.F | $0.2099 0.23 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| Seabridge Gold Inc. SRM.F | $12.93 14.13 USD |
+2.29
|
$1.32B 1.45B USD | $20 21.86 USD | $12.93 14.13 USD | $12.93 14.13 USD | $1.32B 1.45B USD | 0 | -$0.09 -0.09 USD | |
| Centerra Gold Inc. GOU.F | $6.24 6.82 USD |
-0.51
|
$1.29B 1.42B USD | $267 291.87 USD | $6.24 6.82 USD | $6.24 6.82 USD | $1.29B 1.42B USD | 38.98 | $0.16 0.17 USD | |
| Osisko Mining Inc. 1B7N.F | $3.24 3.54 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Pan African Resources PLC RTZ.F | $0.53 0.58 USD |
+2.3
|
$1.18B 1.29B USD | $489 534.54 USD | $0.53 0.58 USD | $0.53 0.58 USD | $1.18B 1.29B USD | 13.34 | $0.04 0.04 USD | |
| DRDGOLD Limited DUB1.F | $1.25 1.37 USD |
+2.46
|
$1.11B 1.22B USD | $2.4K 2.62K USD | $1.21 1.32 USD | $1.25 1.37 USD | $1.11B 1.22B USD | 12.50 | $0.1 0.11 USD | |
| DRDGOLD Limited DUBA.F | $12.1 13.23 USD |
-2.42
|
$1.06B 1.16B USD | $101 110.41 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.06B 1.16B USD | 12.60 | $0.96 1.05 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| Rupert Resources Ltd. R05.F | $3.62 3.96 USD |
-3.21
|
$847.29M 926.2M USD | $1.5K 1.64K USD | $3.62 3.96 USD | $3.62 3.96 USD | $847.29M 926.2M USD | 0 | -$0.02 -0.02 USD | |
| Pantoro Gold Limited RKN.F | $1.98 2.16 USD |
-0.5
|
$791.79M 865.54M USD | $5 5.47 USD | $1.98 2.16 USD | $1.98 2.16 USD | $791.79M 865.54M USD | 0 | -$0.05 -0.05 USD | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| Resolute Mining Limited RSM0.F | $3.32 3.63 USD |
+9.21
|
$745.82M 815.28M USD | $100 109.31 USD | $3.32 3.63 USD | $3.32 3.63 USD | $745.82M 815.28M USD | 0 | -$0.11 -0.1 USD | |
| Resolute Mining Limited RSM.F | $0.34 0.37 USD |
+8.14
|
$738.54M 807.32M USD | $3.3K 3.61K USD | $0.34 0.37 USD | $0.34 0.37 USD | $738.54M 807.32M USD | 0 | -$0.01 -0.01 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| Asante Gold Corporation 1A9.F | $0.9599 1.04 USD |
+1.6
|
$478.59M 523.17M USD | $2.2K 2.41K USD | $0.92 1 USD | $0.9599 1.04 USD | $478.59M 523.17M USD | 0 | -$0.12 -0.1 USD | |
| Orezone Gold Corporation OEX.F | $0.88 0.97 USD |
-3.81
|
$468.62M 512.27M USD | $116 126.8 USD | $0.88 0.97 USD | $0.88 0.97 USD | $468.62M 512.27M USD | 8.02 | $0.11 0.12 USD | |
| i-80 Gold Corp. 8JI.F | $0.5699 0.62 USD |
-1.65
|
$460.4M 503.28M USD | $3K 3.28K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $460.4M 503.28M USD | 0 | -$0.33 -0.3 USD | |
| Robex Resources Inc. R RB4.F | $1.93 2.11 USD |
-1.53
|
$451.51M 493.56M USD | $67.29K 73.56K USD | $1.93 2.11 USD | $1.93 2.11 USD | $451.51M 493.56M USD | 64.33 | $0.03 0.03 USD | |
| Argonaut Gold Inc. A8U.F | $0.33 0.36 USD |
0
|
$417.53M 456.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.53M 456.41M USD | 0 | $0 0 USD | |
| Thor Explorations Ltd. T2X.F | $0.51 0.55 USD |
+5.65
|
$355.95M 389.1M USD | $10.02K 10.95K USD | $0.51 0.55 USD | $0.51 0.55 USD | $355.95M 389.1M USD | 3.36 | $0.15 0.16 USD | |
| Kingsgate Consolidated Limited KCN.F | $1.34 1.46 USD |
+1.52
|
$354.86M 387.91M USD | $9.76K 10.66K USD | $1.28 1.4 USD | $1.34 1.46 USD | $354.86M 387.91M USD | 2.85 | $0.47 0.51 USD | |
| Lumina Gold Corp. OMH2.F | $0.77 0.84 USD |
-1.28
|
$327.3M 357.79M USD | $1K 1.09K USD | $0.77 0.84 USD | $0.77 0.84 USD | $327.3M 357.79M USD | 0 | -$0.11 -0.1 USD | |
| Galiano Gold Inc. B7U.F | $1.25 1.37 USD |
-8.09
|
$321.92M 351.91M USD | $6K 6.56K USD | $1.25 1.37 USD | $1.28 1.4 USD | $321.92M 351.91M USD | 0 | -$0.06 -0.06 USD | |
| Caledonia Mining Corporation Plc 9CD1.F | $16.3 17.82 USD |
-5.23
|
$314.51M 343.8M USD | $194 212.07 USD | $16.3 17.82 USD | $16.3 17.82 USD | $314.51M 343.8M USD | 20.63 | $0.79 0.86 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.51 0.55 USD |
-4.53
|
$311.81M 340.85M USD | $1K 1.09K USD | $0.51 0.55 USD | $0.51 0.55 USD | $311.81M 340.85M USD | 0 | -$0.07 -0.07 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Mandalay Resources Corporation R7X2.F | $3.24 3.54 USD |
-2.41
|
$306.71M 335.27M USD | $1.5K 1.64K USD | $3.24 3.54 USD | $3.24 3.54 USD | $306.71M 335.27M USD | 6.35 | $0.51 0.56 USD | |
| Gold Reserve Ltd. (Bermuda) GODA.F | $2.38 2.6 USD |
0
|
$268.58M 293.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.58M 293.6M USD | 0 | $0 0 USD | |
| NeXGold Mining Corp. TRC1.F | $0.6199 0.67 USD |
+325.03
|
$256.32M 280.2M USD | $11K 12.02K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $256.32M 280.2M USD | 0 | -$0.19 -0.2 USD | |
| Alkane Resources Ltd AK7.F | $0.4199 0.45 USD |
-5.02
|
$251.91M 275.37M USD | $1K 1.09K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $251.91M 275.37M USD | 20.80 | $0.02 0.02 USD | |
| Orogen Royalties Inc. 5EV.F | $1.23 1.34 USD |
0
|
$250.19M 273.49M USD | $990 1.08K USD | $1.23 1.34 USD | $1.23 1.34 USD | $250.19M 273.49M USD | 123.00 | $0.01 0.01 USD | |
| Marathon Gold Corporation MC8.F | $0.53 0.58 USD |
0
|
$249.13M 272.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.13M 272.33M USD | 0 | $0 0 USD | |
| St Barbara Limited BM1.F | $0.2099 0.23 USD |
0
|
$231.56M 253.12M USD | $7K 7.65K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $231.56M 253.12M USD | 0 | -$0.04 -0.04 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}