ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: ทองคำ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (221)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (221)
Frankfurt (221)
วัสดุพื้นฐาน (221)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (221)
ทองคำ (221)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (29)
- วัสดุก่อสร้าง (55)
- เคมีภัณฑ์ (59)
- เคมีภัณฑ์ชนิดพิเศษ (152)
- ไม้แปรรูปและการผลิตไม้ (18)
- กระดาษและผลิตภัณฑ์กระดาษ (31)
- อะลูมิเนียม (16)
- ทองแดง (32)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (394)
- ทองคำ (221)
- เงิน (12)
- โลหะมีค่าและเหมืองแร่อื่นๆ (92)
- ถ่านโค้ก (12)
- เหล็กกล้า (78)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zijin Mining Group Company Limited FJZ.F | €3.55 3.88 USD |
-0.14
|
€98.85B 108.05B USD | €1.30K 1.42K USD | €3.55 3.88 USD | €3.70 4.04 USD | €98.85B 108.05B USD | 17.76 | €0.20 0.22 USD | ||
| Pan American Silver Corp. PA2.F | €42.02 45.93 USD |
+2.24
|
€17.73B 19.39B USD | €9.45K 10.33K USD | €40.60 44.38 USD | €42.10 46.02 USD | €17.73B 19.39B USD | 28.20 | €1.49 1.63 USD | ||
| Coeur Mining, Inc. CDM1.F | €13.56 14.82 USD |
-1.85
|
€8.71B 9.52B USD | €4.02K 4.39K USD | €13.42 14.67 USD | €13.89 15.18 USD | €8.71B 9.52B USD | 22.22 | €0.61 0.67 USD | ||
| Sibanye Stillwater Limited 47V.F | €2.69 2.94 USD |
+1.13
|
€7.61B 8.32B USD | €1.20K 1.31K USD | €2.69 2.94 USD | €2.77 3.03 USD | €7.61B 8.32B USD | 0 | -€0.06 -0.06 USD | ||
| B2Gold Corp. 5BG.F | €3.92 4.29 USD |
-0.48
|
€5.24B 5.73B USD | €800.00 874.51 USD | €3.92 4.29 USD | €3.92 4.29 USD | €5.24B 5.73B USD | 30.16 | €0.13 0.14 USD | ||
| Perseus Mining Limited P4Q.F | €3.05 3.34 USD |
+4.52
|
€4.16B 4.54B USD | €200.00 218.63 USD | €3.04 3.32 USD | €3.05 3.34 USD | €4.16B 4.54B USD | 13.27 | €0.23 0.25 USD | ||
| Westgold Resources Limited 0W2.F | €3.38 3.69 USD |
+5.56
|
€3.23B 3.53B USD | €1.03K 1.13K USD | €3.33 3.64 USD | €3.38 3.69 USD | €3.23B 3.53B USD | 168.90 | €0.02 0.02 USD | ||
| Resolute Mining Limited RSM.F | €0.63 0.69 USD |
+5.79
|
€1.34B 1.47B USD | €6.00K 6.56K USD | €0.62 0.67 USD | €0.63 0.69 USD | €1.34B 1.47B USD | 63.00 | €0.01 0.01 USD | ||
| Alkane Resources Ltd AK7.F | €0.59 0.64 USD |
+3.51
|
€823.80M 900.52M USD | €1.50K 1.64K USD | €0.59 0.64 USD | €0.59 0.64 USD | €823.80M 900.52M USD | 19.66 | €0.03 0.03 USD | ||
| Kingsgate Consolidated Limited KCN.F | €2.66 2.91 USD |
+5.98
|
€701.72M 767.07M USD | €27.50K 30.06K USD | €2.66 2.91 USD | €2.72 2.97 USD | €701.72M 767.07M USD | 44.33 | €0.06 0.07 USD | ||
| Focus Minerals Limited FZA.F | €1.63 1.78 USD |
-1.21
|
€509.05M 556.46M USD | €400.00 437.25 USD | €1.63 1.78 USD | €1.64 1.79 USD | €509.05M 556.46M USD | 18.11 | €0.09 0.1 USD | ||
| Heliostar Metals Ltd. RGG1.F | €1.57 1.71 USD |
+0.32
|
€427.36M 467.16M USD | €5.11K 5.59K USD | €1.57 1.71 USD | €1.57 1.71 USD | €427.36M 467.16M USD | 14.22 | €0.11 0.12 USD | ||
| First Mining Gold Corp. FMG.F | €0.32 0.35 USD |
-0.62
|
€412.79M 451.23M USD | €20.00K 21.86K USD | €0.30 0.33 USD | €0.32 0.35 USD | €412.79M 451.23M USD | 0 | -€0.01 -0.01 USD | ||
| Metals Exploration plc MJ4.F | €0.13 0.15 USD |
0
|
€392.36M 428.91M USD | €1.36K 1.49K USD | €0.13 0.15 USD | €0.13 0.15 USD | €392.36M 428.91M USD | 0 | -€0.01 -0.01 USD | ||
| St Barbara Limited BM1.F | €0.31 0.34 USD |
+10.7
|
€392.10M 428.62M USD | €15.10K 16.51K USD | €0.31 0.34 USD | €0.31 0.34 USD | €392.10M 428.62M USD | 0 | -€0.03 -0.03 USD | ||
| Meeka Metals Limited 1KX0.F | €0.12 0.14 USD |
-0.8
|
€372.81M 407.53M USD | €22.25K 24.32K USD | €0.12 0.14 USD | €0.12 0.14 USD | €372.81M 407.53M USD | 0 | €0.00 0 USD | ||
| GoldMining Inc. BSR.F | €1.16 1.27 USD |
+3.21
|
€250.93M 274.3M USD | €1.51K 1.65K USD | €1.16 1.27 USD | €1.16 1.27 USD | €250.93M 274.3M USD | 0 | -€0.04 -0.04 USD | ||
| Monument Mining Limited D7Q1.F | €0.63 0.69 USD |
-5.97
|
€222.40M 243.11M USD | €310.00 338.87 USD | €0.63 0.69 USD | €0.64 0.7 USD | €222.40M 243.11M USD | 5.72 | €0.11 0.12 USD | ||
| Eloro Resources Ltd. P2QM.F | €1.24 1.36 USD |
+8.2
|
€133.72M 146.18M USD | €10.68K 11.67K USD | €1.24 1.36 USD | €1.35 1.47 USD | €133.72M 146.18M USD | 0 | -€0.06 -0.06 USD | ||
| Majestic Gold Corp. MJT.F | €0.09 0.1 USD |
+8.62
|
€111.49M 121.87M USD | €250.00 273.28 USD | €0.09 0.1 USD | €0.09 0.1 USD | €111.49M 121.87M USD | 9.44 | €0.01 0.01 USD | ||
| Orosur Mining Inc. UR2.F | €0.26 0.29 USD |
+9.17
|
€109.37M 119.56M USD | €25.00 27.33 USD | €0.26 0.29 USD | €0.26 0.29 USD | €109.37M 119.56M USD | 0 | €0.00 0 USD | ||
| Minaurum Gold Inc. 78M.F | €0.23 0.25 USD |
+12.02
|
€106.59M 116.51M USD | €3.50K 3.83K USD | €0.23 0.25 USD | €0.23 0.25 USD | €106.59M 116.51M USD | 0 | -€0.01 -0.01 USD | ||
| Theta Gold Mines Limited 3LM.F | €0.10 0.11 USD |
+6.49
|
€103.09M 112.69M USD | €12.50K 13.66K USD | €0.10 0.11 USD | €0.10 0.11 USD | €103.09M 112.69M USD | 0 | -€0.01 -0.01 USD | ||
| Abcourt Mines Inc. AML.F | €0.06 0.07 USD |
+9.32
|
€75.02M 82M USD | €6.00K 6.56K USD | €0.06 0.07 USD | €0.06 0.07 USD | €75.02M 82M USD | 0 | -€0.02 -0.02 USD | ||
| Matsa Resources Limited KB2.F | €0.07 0.08 USD |
+17.41
|
€70.21M 76.75M USD | €45.00K 49.19K USD | €0.06 0.07 USD | €0.07 0.08 USD | €70.21M 76.75M USD | 0 | €0.00 0 USD | ||
| Lion One Metals Limited LY1.F | €0.16 0.17 USD |
-0.25
|
€67.72M 74.03M USD | €50.00K 54.66K USD | €0.16 0.17 USD | €0.16 0.17 USD | €67.72M 74.03M USD | 0 | -€0.01 -0.01 USD | ||
| Euro Sun Mining Inc. OL11.F | €0.15 0.16 USD |
+2.84
|
€67.29M 73.56M USD | €3.03K 3.31K USD | €0.15 0.16 USD | €0.16 0.18 USD | €67.29M 73.56M USD | 0 | -€0.01 -0.01 USD | ||
| Kairos Minerals Limited YAJ.F | €0.01 0.01 USD |
+5.26
|
€66.73M 72.95M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €66.73M 72.95M USD | 0 | €0.00 0 USD | ||
| Cartier Resources Inc. 6CA.F | €0.14 0.15 USD |
-5.08
|
€61.99M 67.76M USD | €17.50K 19.13K USD | €0.13 0.14 USD | €0.14 0.15 USD | €61.99M 67.76M USD | 0 | -€0.02 -0.02 USD | ||
| Kingston Resources Limited RZZ.F | €0.06 0.07 USD |
+5.79
|
€54.13M 59.17M USD | €71.88K 78.57K USD | €0.06 0.07 USD | €0.06 0.07 USD | €54.13M 59.17M USD | 0 | €0.00 0 USD | ||
| Gold Terra Resource Corp. TX0.F | €0.13 0.14 USD |
0
|
€51.71M 56.53M USD | €1.00K 1.09K USD | €0.10 0.11 USD | €0.13 0.14 USD | €51.71M 56.53M USD | 0 | €0.00 0 USD | ||
| Norsemont Mining Inc. LXZ1.F | €0.54 0.59 USD |
-1.82
|
€46.60M 50.94M USD | €40.00K 43.73K USD | €0.54 0.59 USD | €0.54 0.59 USD | €46.60M 50.94M USD | 0 | -€0.04 -0.04 USD | ||
| Freeman Gold Corp. 3WU.F | €0.11 0.11 USD |
-5.41
|
€34.03M 37.2M USD | €3.00K 3.28K USD | €0.11 0.11 USD | €0.11 0.11 USD | €34.03M 37.2M USD | 0 | -€0.01 -0.01 USD | ||
| Grande Portage Resources Ltd. GPB.F | €0.22 0.24 USD |
+10.66
|
€33.09M 36.17M USD | €11.00K 12.02K USD | €0.22 0.24 USD | €0.24 0.26 USD | €33.09M 36.17M USD | 0 | -€0.01 -0.01 USD | ||
| Kalamazoo Resources Limited KR1.F | €0.11 0.12 USD |
-17.91
|
€26.59M 29.07M USD | €500.00 546.57 USD | €0.11 0.12 USD | €0.11 0.12 USD | €26.59M 29.07M USD | 0 | -€0.01 -0.01 USD | ||
| Ridgeline Minerals Corp. 0GC0.F | €0.16 0.18 USD |
+3.85
|
€25.11M 27.45M USD | €16.79K 18.36K USD | €0.16 0.18 USD | €0.16 0.18 USD | €25.11M 27.45M USD | 0 | €0.00 0 USD | ||
| Citigold Corporation Limited CHP.F | €0.01 0.0060 USD |
+10
|
€21.45M 23.44M USD | €10.00K 10.93K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €21.45M 23.44M USD | 0 | €0.00 0 USD | ||
| Odyssey Gold Limited ODQ.F | €0.02 0.02 USD |
+7.14
|
€21.15M 23.12M USD | €2.00K 2.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.15M 23.12M USD | 0 | €0.00 0 USD | ||
| Kalo Gold Corp. 0SX0.F | €0.04 0.04 USD |
+20.31
|
€17.77M 19.42M USD | €7.26K 7.93K USD | €0.04 0.04 USD | €0.06 0.07 USD | €17.77M 19.42M USD | 0 | -€0.01 -0.01 USD | ||
| Novo Resources Corp. 1NO.F | €0.05 0.05 USD |
0
|
€17.31M 18.92M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €17.31M 18.92M USD | 0 | -€0.09 -0.09 USD | ||
| Marvel Gold Limited GR2.F | €0.01 0.0065 USD |
0
|
€15.93M 17.42M USD | €225.69K 246.71K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €15.93M 17.42M USD | 0.29 | €0.02 0.02 USD | ||
| PTX Metals Inc. 9PX.F | €0.07 0.07 USD |
0
|
€13.20M 14.43M USD | €25.00K 27.33K USD | €0.07 0.07 USD | €0.07 0.07 USD | €13.20M 14.43M USD | 0 | -€0.02 -0.02 USD | ||
| Great Northern Minerals Limited 3GW.F | €0.02 0.02 USD |
+10.26
|
€10.42M 11.39M USD | €39.69K 43.39K USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.42M 11.39M USD | 0 | €0.00 0 USD | ||
| Bulletin Resources Limited 7BR.F | €0.03 0.03 USD |
+12.73
|
€9.21M 10.07M USD | €15.00K 16.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.21M 10.07M USD | 0 | €0.00 0 USD | ||
| Granada Gold Mine Inc. B6DA.F | €0.02 0.03 USD |
+11.36
|
€5.09M 5.56M USD | €30.29K 33.11K USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.09M 5.56M USD | 0 | -€0.01 -0.01 USD | ||
| Route 109 Resources Inc. R 8M0.F | €0.08 0.09 USD |
-2.96
|
€1.73M 1.89M USD | €2.00K 2.19K USD | €0.06 0.07 USD | €0.08 0.09 USD | €1.73M 1.89M USD | 0 | -€0.01 -0.01 USD | ||
| Nagambie Resources Limited P6C.F | €0.00 0.0010 USD |
0
|
€956.69K 1.05M USD | €17.00K 18.58K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €956.69K 1.05M USD | 0 | €0.00 0 USD | ||
| Gold'n Futures Mineral Corp. G6M.F | €0.00 0.00054 USD |
0
|
€728.97K 796.86K USD | €11.51K 12.58K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €728.97K 796.86K USD | 0 | -€0.01 -0.01 USD | ||
| Zijin Mining Group Company Limited FJZB.F | €68.50 74.88 USD |
-4.86
|
€96.32B 105.29B USD | €140.00 153.04 USD | €68.50 74.88 USD | €68.50 74.88 USD | €96.32B 105.29B USD | 16.78 | €4.08 4.46 USD | ||
| Newmont Corporation NMM.F | €80.44 87.93 USD |
+0.05
|
€88.15B 96.36B USD | €2.44K 2.67K USD | €78.71 86.04 USD | €81.03 88.58 USD | €88.15B 96.36B USD | 14.57 | €5.52 6.03 USD | ||
| Agnico Eagle Mines Limited AE9.F | €140.70 153.8 USD |
-1.51
|
€71.49B 78.14B USD | €531.00 580.45 USD | €138.10 150.96 USD | €142.25 155.5 USD | €71.49B 78.14B USD | 23.96 | €5.87 6.42 USD | ||
| Wheaton Precious Metals Corp. SII.F | €96.12 105.07 USD |
+7.06
|
€43.64B 47.7B USD | €1.26K 1.38K USD | €94.08 102.84 USD | €96.20 105.16 USD | €43.64B 47.7B USD | 50.85 | €1.89 2.07 USD | ||
| Franco-Nevada Corporation 3FO.F | €174.50 190.75 USD |
+1.48
|
€33.75B 36.89B USD | €24.00 26.24 USD | €174.50 190.75 USD | €174.50 190.75 USD | €33.75B 36.89B USD | 42.66 | €4.09 4.47 USD | ||
| Gold Fields Limited EDGA.F | €36.60 40.01 USD |
+2.81
|
€32.76B 35.81B USD | €588.00 642.76 USD | €36.60 40.01 USD | €36.60 40.01 USD | €32.76B 35.81B USD | 20.44 | €1.79 1.96 USD | ||
| Gold Fields Limited EDG.F | €36.20 39.57 USD |
-2.16
|
€32.40B 35.42B USD | €750.00 819.85 USD | €36.20 39.57 USD | €36.40 39.79 USD | €32.40B 35.42B USD | 20.22 | €1.79 1.96 USD | ||
| Kinross Gold Corporation KIN2.F | €22.99 25.13 USD |
-0.82
|
€28.16B 30.78B USD | €500.00 546.57 USD | €22.98 25.12 USD | €22.99 25.13 USD | €28.16B 30.78B USD | 18.69 | €1.23 1.34 USD | ||
| Northern Star Resources Limited NS7.F | €15.10 16.51 USD |
+3.65
|
€21.61B 23.62B USD | €1.00K 1.09K USD | €15.10 16.51 USD | €15.10 16.51 USD | €21.61B 23.62B USD | 23.59 | €0.64 0.7 USD | ||
| Lundin Gold Inc. F1YN.F | €66.55 72.75 USD |
-1.92
|
€16.10B 17.59B USD | €120.00 131.18 USD | €66.55 72.75 USD | €66.55 72.75 USD | €16.10B 17.59B USD | 27.38 | €2.43 2.66 USD | ||
| Royal Gold, Inc. RG3.F | €178.45 195.07 USD |
+2.38
|
€15.06B 16.46B USD | €259.00 283.12 USD | €175.05 191.35 USD | €178.45 195.07 USD | €15.06B 16.46B USD | 28.50 | €6.26 6.84 USD | ||
| Evolution Mining Limited WE7.F | €6.84 7.48 USD |
+3.64
|
€13.97B 15.27B USD | €350.00 382.6 USD | €6.84 7.48 USD | €6.84 7.48 USD | €13.97B 15.27B USD | 26.30 | €0.26 0.28 USD | ||
| Alamos Gold Inc. 1AL.F | €31.21 34.12 USD |
+3.28
|
€13.13B 14.35B USD | €32.00 34.98 USD | €31.21 34.12 USD | €31.66 34.61 USD | €13.13B 14.35B USD | 28.37 | €1.10 1.2 USD | ||
| Zhaojin Mining Industry Company Limited ZVL.F | €3.16 3.45 USD |
+4.64
|
€11.19B 12.24B USD | €17.00 18.58 USD | €3.10 3.39 USD | €3.16 3.45 USD | €11.19B 12.24B USD | 45.14 | €0.07 0.08 USD | ||
| Harmony Gold Mining Company Limited HAM.F | €16.75 18.31 USD |
+6.35
|
€10.64B 11.63B USD | €100.00 109.31 USD | €16.25 17.76 USD | €16.75 18.31 USD | €10.64B 11.63B USD | 14.56 | €1.15 1.26 USD | ||
| Harmony Gold Mining Company Limited HAM1.F | €16.75 18.31 USD |
+0.3
|
€10.46B 11.44B USD | €1.16K 1.27K USD | €16.65 18.2 USD | €16.75 18.31 USD | €10.46B 11.44B USD | 14.56 | €1.15 1.26 USD | ||
| Endeavour Mining plc 6E2.F | €40.84 44.64 USD |
+4.66
|
€9.83B 10.75B USD | €50.00 54.66 USD | €39.02 42.65 USD | €40.84 44.64 USD | €9.83B 10.75B USD | 24.02 | €1.70 1.86 USD | ||
| Equinox Gold Corp. 1LRC.F | €12.23 13.37 USD |
+3.95
|
€9.60B 10.49B USD | €798.00 872.32 USD | €11.78 12.88 USD | €12.23 13.37 USD | €9.60B 10.49B USD | 135.88 | €0.09 0.1 USD | ||
| Sibanye Stillwater Limited 47VS.F | €10.90 11.92 USD |
+2.83
|
€7.86B 8.59B USD | €2.00K 2.19K USD | €10.70 11.7 USD | €10.90 11.92 USD | €7.86B 8.59B USD | 0 | -€0.25 -0.2 USD | ||
| IAMGOLD Corporation IAL.F | €12.94 14.14 USD |
+3.03
|
€7.44B 8.13B USD | €24.00 26.24 USD | €12.94 14.14 USD | €12.94 14.14 USD | €7.44B 8.13B USD | 26.39 | €0.49 0.54 USD | ||
| Eldorado Gold Corporation ELO1.F | €28.87 31.56 USD |
+4
|
€5.80B 6.34B USD | €584.00 638.39 USD | €27.65 30.23 USD | €28.87 31.56 USD | €5.80B 6.34B USD | 18.50 | €1.56 1.71 USD | ||
| New Gold Inc. 32N.F | €6.69 7.31 USD |
+4.53
|
€5.37B 5.88B USD | €1.01K 1.11K USD | €6.69 7.31 USD | €6.69 7.31 USD | €5.37B 5.88B USD | 23.89 | €0.28 0.31 USD | ||
| Ramelius Resources Limited RRZ.F | €2.04 2.23 USD |
+6.49
|
€3.96B 4.33B USD | €2.00K 2.19K USD | €2.01 2.19 USD | €2.04 2.23 USD | €3.96B 4.33B USD | 8.85 | €0.23 0.25 USD | ||
| SSR Mining Inc. ZSV.F | €18.26 19.96 USD |
-1.11
|
€3.73B 4.07B USD | €161.00 175.99 USD | €18.24 19.94 USD | €18.38 20.09 USD | €3.73B 4.07B USD | 20.75 | €0.88 0.96 USD | ||
| Orla Mining Ltd. O8M.F | €10.76 11.76 USD |
+1.89
|
€3.66B 4B USD | €30.00 32.79 USD | €10.40 11.37 USD | €10.76 11.76 USD | €3.66B 4B USD | 76.85 | €0.14 0.15 USD | ||
| Torex Gold Resources Inc. 73GN.F | €37.90 41.43 USD |
+1.94
|
€3.65B 3.99B USD | €74.00 80.89 USD | €37.90 41.43 USD | €37.90 41.43 USD | €3.65B 3.99B USD | 12.97 | €2.92 3.19 USD | ||
| NovaGold Resources Inc. NGR.F | €8.11 8.87 USD |
-1.22
|
€3.43B 3.75B USD | €100.00 109.31 USD | €8.11 8.87 USD | €8.11 8.87 USD | €3.43B 3.75B USD | 0 | -€0.22 -0.2 USD | ||
| Capricorn Metals Ltd MGM.F | €7.45 8.14 USD |
0
|
€3.40B 3.71B USD | €4.00 4.37 USD | €7.45 8.14 USD | €7.45 8.14 USD | €3.40B 3.71B USD | 35.47 | €0.21 0.23 USD | ||
| K92 Mining Inc. 92K.F | €13.21 14.43 USD |
+4.51
|
€3.21B 3.51B USD | €1.26K 1.38K USD | €12.98 14.18 USD | €13.40 14.64 USD | €3.21B 3.51B USD | 15.00 | €0.88 0.96 USD | ||
| Regis Resources Limited RKQ.F | €4.02 4.39 USD |
+2.81
|
€3.12B 3.41B USD | €1.06K 1.16K USD | €4.02 4.39 USD | €4.02 4.39 USD | €3.12B 3.41B USD | 21.15 | €0.19 0.21 USD | ||
| Aura Minerals Inc. A531.F | €36.80 40.23 USD |
+6.98
|
€3.07B 3.36B USD | €329.00 359.64 USD | €36.80 40.23 USD | €36.80 40.23 USD | €3.07B 3.36B USD | 0 | -€0.47 -0.5 USD | ||
| Pan African Resources PLC RTZ.F | €1.24 1.35 USD |
+5.46
|
€2.65B 2.9B USD | €4.00K 4.37K USD | €1.24 1.35 USD | €1.24 1.35 USD | €2.65B 2.9B USD | 20.60 | €0.06 0.07 USD | ||
| Seabridge Gold Inc. SRM.F | €24.00 26.24 USD |
-3.23
|
€2.62B 2.87B USD | €245.00 267.82 USD | €24.00 26.24 USD | €24.96 27.28 USD | €2.62B 2.87B USD | 0 | -€0.34 -0.3 USD | ||
| Hochschild Mining plc H3M.F | €4.97 5.43 USD |
+1.12
|
€2.60B 2.84B USD | €300.00 327.94 USD | €4.95 5.41 USD | €4.97 5.43 USD | €2.60B 2.84B USD | 19.87 | €0.25 0.27 USD | ||
| Lingbao Gold Group Company Ltd. LI9.F | €1.97 2.15 USD |
+7.65
|
€2.60B 2.84B USD | €700.00 765.19 USD | €1.97 2.15 USD | €1.97 2.15 USD | €2.60B 2.84B USD | 16.41 | €0.12 0.13 USD | ||
| Centerra Gold Inc. GOU.F | €11.62 12.7 USD |
+2.47
|
€2.38B 2.6B USD | €1.51K 1.65K USD | €11.40 12.46 USD | €11.62 12.7 USD | €2.38B 2.6B USD | 8.41 | €1.38 1.51 USD | ||
| DRDGOLD Limited DUB1.F | €2.62 2.86 USD |
+6.5
|
€2.27B 2.48B USD | €1.50K 1.64K USD | €2.62 2.86 USD | €2.62 2.86 USD | €2.27B 2.48B USD | 20.15 | €0.13 0.14 USD | ||
| DRDGOLD Limited DUBA.F | €26.00 28.42 USD |
+6.56
|
€2.25B 2.46B USD | €80.00 87.45 USD | €26.00 28.42 USD | €26.00 28.42 USD | €2.25B 2.46B USD | 20.00 | €1.30 1.42 USD | ||
| Wesdome Gold Mines Ltd. RKVA.F | €13.63 14.9 USD |
+1.41
|
€2.06B 2.25B USD | €300.00 327.94 USD | €13.63 14.9 USD | €13.63 14.9 USD | €2.06B 2.25B USD | 11.45 | €1.19 1.3 USD | ||
| West African Resources Limited W25.F | €1.59 1.74 USD |
+3.25
|
€1.82B 1.99B USD | €800.00 874.51 USD | €1.59 1.74 USD | €1.59 1.74 USD | €1.82B 1.99B USD | 9.93 | €0.16 0.17 USD | ||
| Resolute Mining Limited RSM0.F | €6.15 6.72 USD |
+3.36
|
€1.37B 1.5B USD | €1.50K 1.64K USD | €6.15 6.72 USD | €6.15 6.72 USD | €1.37B 1.5B USD | 123.00 | €0.05 0.05 USD | ||
| Pantoro Gold Limited RKN.F | €2.72 2.97 USD |
+7.09
|
€1.09B 1.19B USD | €200.00 218.63 USD | €2.64 2.89 USD | €2.72 2.97 USD | €1.09B 1.19B USD | 34.00 | €0.08 0.09 USD | ||
| Asante Gold Corporation 1A9.F | €1.42 1.55 USD |
+5.19
|
€1.04B 1.13B USD | €4.00K 4.37K USD | €1.37 1.5 USD | €1.42 1.55 USD | €1.04B 1.13B USD | 0 | -€0.18 -0.1 USD | ||
| i-80 Gold Corp. 8JI.F | €1.08 1.18 USD |
+1.78
|
€916.42M 1B USD | €3.10K 3.39K USD | €1.08 1.18 USD | €1.12 1.23 USD | €916.42M 1B USD | 0 | -€0.19 -0.2 USD | ||
| Rupert Resources Ltd. R05.F | €3.78 4.13 USD |
+4.42
|
€885.59M 968.07M USD | €12.01K 13.13K USD | €3.78 4.13 USD | €3.82 4.18 USD | €885.59M 968.07M USD | 0 | -€0.02 -0.02 USD | ||
| Orezone Gold Corporation OEX.F | €1.03 1.13 USD |
+2.18
|
€657.80M 719.07M USD | €2.48K 2.71K USD | €1.03 1.13 USD | €1.03 1.13 USD | €657.80M 719.07M USD | 9.38 | €0.11 0.12 USD | ||
| Robex Resources Inc. R RB4.F | €2.66 2.91 USD |
+1.53
|
€649.25M 709.72M USD | €300.00 327.94 USD | €2.66 2.91 USD | €2.66 2.91 USD | €649.25M 709.72M USD | 0 | -€0.21 -0.2 USD | ||
| Galiano Gold Inc. B7U.F | €2.03 2.22 USD |
-1.93
|
€527.37M 576.49M USD | €6.50K 7.11K USD | €2.03 2.22 USD | €2.03 2.22 USD | €527.37M 576.49M USD | 0 | -€0.15 -0.1 USD | ||
| Thor Explorations Ltd. T2X.F | €0.74 0.8 USD |
+5
|
€497.66M 544.01M USD | €5.24K 5.73K USD | €0.73 0.8 USD | €0.74 0.8 USD | €497.66M 544.01M USD | 3.50 | €0.21 0.23 USD | ||
| Caledonia Mining Corporation Plc 9CD1.F | €20.80 22.74 USD |
+2.97
|
€415.69M 454.4M USD | €292.00 319.2 USD | €20.80 22.74 USD | €20.80 22.74 USD | €415.69M 454.4M USD | 9.45 | €2.20 2.4 USD | ||
| Rusoro Mining Ltd. PKJ2.F | €0.60 0.65 USD |
-2.3
|
€379.90M 415.29M USD | €30.00K 32.79K USD | €0.60 0.65 USD | €0.60 0.66 USD | €379.90M 415.29M USD | 0 | -€0.07 -0.07 USD | ||
| Jaguar Mining Inc. 32JP.F | €4.37 4.78 USD |
+4.55
|
€372.59M 407.29M USD | €256.00 279.84 USD | €4.30 4.7 USD | €4.47 4.88 USD | €372.59M 407.29M USD | 0 | -€0.17 -0.1 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}