ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: ทองคำ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (221)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (221)
Frankfurt (221)
วัสดุพื้นฐาน (221)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (221)
ทองคำ (221)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (29)
- วัสดุก่อสร้าง (55)
- เคมีภัณฑ์ (59)
- เคมีภัณฑ์ชนิดพิเศษ (152)
- ไม้แปรรูปและการผลิตไม้ (18)
- กระดาษและผลิตภัณฑ์กระดาษ (31)
- อะลูมิเนียม (16)
- ทองแดง (32)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (394)
- ทองคำ (221)
- เงิน (12)
- โลหะมีค่าและเหมืองแร่อื่นๆ (92)
- ถ่านโค้ก (12)
- เหล็กกล้า (78)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zijin Mining Group Company Limited FJZ.F | €3.63 3.97 USD |
+2.17
|
€100.99B 110.4B USD | €1.30K 1.42K USD | €3.63 3.97 USD | €3.63 3.97 USD | €100.99B 110.4B USD | 18.14 | €0.20 0.22 USD | ||
| Pan American Silver Corp. PA2.F | €41.53 45.4 USD |
-1.17
|
€17.53B 19.16B USD | €181.00 197.86 USD | €41.53 45.4 USD | €41.70 45.58 USD | €17.53B 19.16B USD | 27.87 | €1.49 1.63 USD | ||
| Coeur Mining, Inc. CDM1.F | €13.53 14.78 USD |
-0.22
|
€8.69B 9.49B USD | €4.02K 4.39K USD | €13.50 14.76 USD | €13.53 14.78 USD | €8.69B 9.49B USD | 22.17 | €0.61 0.67 USD | ||
| Sibanye Stillwater Limited 47V.F | €2.65 2.9 USD |
-1.49
|
€7.50B 8.2B USD | €1.20K 1.31K USD | €2.65 2.9 USD | €2.65 2.9 USD | €7.50B 8.2B USD | 0 | -€0.06 -0.06 USD | ||
| B2Gold Corp. 5BG.F | €4.21 4.6 USD |
+7.24
|
€5.62B 6.14B USD | €4.20K 4.59K USD | €3.95 4.32 USD | €4.21 4.6 USD | €5.62B 6.14B USD | 32.34 | €0.13 0.14 USD | ||
| Perseus Mining Limited P4Q.F | €2.97 3.24 USD |
-2.82
|
€4.04B 4.42B USD | €200.00 218.63 USD | €2.97 3.24 USD | €2.97 3.24 USD | €4.04B 4.42B USD | 12.90 | €0.23 0.25 USD | ||
| Westgold Resources Limited 0W2.F | €3.30 3.61 USD |
-2.25
|
€3.16B 3.45B USD | €1.03K 1.13K USD | €3.30 3.61 USD | €3.30 3.61 USD | €3.16B 3.45B USD | 165.09 | €0.02 0.02 USD | ||
| Resolute Mining Limited RSM.F | €0.61 0.66 USD |
-3.81
|
€1.29B 1.41B USD | €6.00K 6.56K USD | €0.61 0.66 USD | €0.61 0.66 USD | €1.29B 1.41B USD | 0 | €0.00 0 USD | ||
| Alkane Resources Ltd AK7.F | €0.60 0.66 USD |
+1.69
|
€837.76M 915.79M USD | €1.50K 1.64K USD | €0.60 0.66 USD | €0.60 0.66 USD | €837.76M 915.79M USD | 20.00 | €0.03 0.03 USD | ||
| Kingsgate Consolidated Limited KCN.F | €2.80 3.06 USD |
+5.26
|
€738.65M 807.44M USD | €27.50K 30.06K USD | €2.80 3.06 USD | €2.80 3.06 USD | €738.65M 807.44M USD | 46.66 | €0.06 0.07 USD | ||
| Focus Minerals Limited FZA.F | €1.70 1.86 USD |
+4.29
|
€530.91M 580.36M USD | €400.00 437.25 USD | €1.70 1.86 USD | €1.70 1.86 USD | €530.91M 580.36M USD | 18.88 | €0.09 0.1 USD | ||
| First Mining Gold Corp. FMG.F | €0.33 0.36 USD |
+3.74
|
€428.22M 468.1M USD | €50.00K 54.66K USD | €0.31 0.34 USD | €0.33 0.36 USD | €428.22M 468.1M USD | 0 | -€0.01 -0.01 USD | ||
| Heliostar Metals Ltd. RGG1.F | €1.53 1.67 USD |
-2.56
|
€416.44M 455.22M USD | €5.11K 5.59K USD | €1.53 1.67 USD | €1.53 1.67 USD | €416.44M 455.22M USD | 13.86 | €0.11 0.12 USD | ||
| Metals Exploration plc MJ4.F | €0.13 0.15 USD |
0
|
€392.36M 428.91M USD | €1.36K 1.49K USD | €0.13 0.15 USD | €0.13 0.15 USD | €392.36M 428.91M USD | 0 | -€0.01 -0.01 USD | ||
| Meeka Metals Limited 1KX0.F | €0.12 0.13 USD |
-2.42
|
€363.79M 397.67M USD | €22.25K 24.32K USD | €0.12 0.13 USD | €0.12 0.13 USD | €363.79M 397.67M USD | 0 | €0.00 0 USD | ||
| St Barbara Limited BM1.F | €0.29 0.31 USD |
-7.67
|
€362.03M 395.75M USD | €15.10K 16.51K USD | €0.29 0.31 USD | €0.29 0.31 USD | €362.03M 395.75M USD | 0 | -€0.03 -0.03 USD | ||
| GoldMining Inc. BSR.F | €1.15 1.26 USD |
-0.52
|
€249.63M 272.88M USD | €1.51K 1.65K USD | €1.15 1.26 USD | €1.15 1.26 USD | €249.63M 272.88M USD | 0 | -€0.04 -0.04 USD | ||
| Monument Mining Limited D7Q1.F | €0.64 0.7 USD |
+1.59
|
€225.93M 246.97M USD | €310.00 338.87 USD | €0.64 0.7 USD | €0.64 0.7 USD | €225.93M 246.97M USD | 5.81 | €0.11 0.12 USD | ||
| Eloro Resources Ltd. P2QM.F | €1.24 1.36 USD |
+0.16
|
€133.94M 146.41M USD | €906.00 990.38 USD | €1.16 1.26 USD | €1.24 1.36 USD | €133.94M 146.41M USD | 0 | -€0.06 -0.06 USD | ||
| Minaurum Gold Inc. 78M.F | €0.24 0.26 USD |
+3
|
€109.79M 120.01M USD | €3.40K 3.72K USD | €0.24 0.26 USD | €0.24 0.26 USD | €109.79M 120.01M USD | 0 | -€0.01 -0.01 USD | ||
| Majestic Gold Corp. MJT.F | €0.09 0.1 USD |
-7.94
|
€102.64M 112.2M USD | €250.00 273.28 USD | €0.09 0.1 USD | €0.09 0.1 USD | €102.64M 112.2M USD | 8.69 | €0.01 0.01 USD | ||
| Orosur Mining Inc. UR2.F | €0.24 0.26 USD |
-9.92
|
€98.52M 107.69M USD | €25.00 27.33 USD | €0.24 0.26 USD | €0.24 0.26 USD | €98.52M 107.69M USD | 0 | €0.00 0 USD | ||
| Abcourt Mines Inc. AML.F | €0.07 0.07 USD |
+1.55
|
€76.18M 83.27M USD | €10.00K 10.93K USD | €0.06 0.06 USD | €0.07 0.07 USD | €76.18M 83.27M USD | 0 | -€0.02 -0.02 USD | ||
| Lion One Metals Limited LY1.F | €0.16 0.18 USD |
+3.82
|
€70.31M 76.85M USD | €50.00K 54.66K USD | €0.16 0.18 USD | €0.16 0.18 USD | €70.31M 76.85M USD | 0 | -€0.01 -0.01 USD | ||
| Euro Sun Mining Inc. OL11.F | €0.15 0.16 USD |
+1.38
|
€68.22M 74.58M USD | €3.03K 3.31K USD | €0.15 0.16 USD | €0.15 0.16 USD | €68.22M 74.58M USD | 0 | -€0.01 -0.01 USD | ||
| Matsa Resources Limited KB2.F | €0.06 0.07 USD |
-8.14
|
€64.50M 70.5M USD | €45.00K 49.19K USD | €0.06 0.07 USD | €0.06 0.07 USD | €64.50M 70.5M USD | 0 | €0.00 0 USD | ||
| Kairos Minerals Limited YAJ.F | €0.01 0.01 USD |
-6.67
|
€62.28M 68.09M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €62.28M 68.09M USD | 0 | €0.00 0 USD | ||
| Cartier Resources Inc. 6CA.F | €0.14 0.15 USD |
0
|
€61.99M 67.76M USD | €17.50K 19.13K USD | €0.14 0.15 USD | €0.14 0.15 USD | €61.99M 67.76M USD | 0 | -€0.02 -0.02 USD | ||
| Kingston Resources Limited RZZ.F | €0.06 0.07 USD |
-4.69
|
€51.59M 56.4M USD | €71.88K 78.57K USD | €0.06 0.07 USD | €0.06 0.07 USD | €51.59M 56.4M USD | 0 | €0.00 0 USD | ||
| Norsemont Mining Inc. LXZ1.F | €0.54 0.59 USD |
0
|
€46.60M 50.94M USD | €40.00K 43.73K USD | €0.54 0.59 USD | €0.54 0.59 USD | €46.60M 50.94M USD | 0 | -€0.04 -0.04 USD | ||
| Gold Terra Resource Corp. TX0.F | €0.10 0.11 USD |
-17.76
|
€40.54M 44.32M USD | €1.00K 1.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €40.54M 44.32M USD | 0 | €0.00 0 USD | ||
| Freeman Gold Corp. 3WU.F | €0.11 0.12 USD |
+4.76
|
€35.65M 38.97M USD | €3.00K 3.28K USD | €0.11 0.12 USD | €0.11 0.12 USD | €35.65M 38.97M USD | 0 | -€0.01 -0.01 USD | ||
| Grande Portage Resources Ltd. GPB.F | €0.22 0.24 USD |
0
|
€33.09M 36.17M USD | €11.00K 12.02K USD | €0.22 0.24 USD | €0.22 0.24 USD | €33.09M 36.17M USD | 0 | -€0.01 -0.01 USD | ||
| Kalamazoo Resources Limited KR1.F | €0.12 0.13 USD |
+9.09
|
€29.01M 31.71M USD | €4.00K 4.37K USD | €0.11 0.12 USD | €0.12 0.13 USD | €29.01M 31.71M USD | 0 | -€0.01 -0.01 USD | ||
| Ridgeline Minerals Corp. 0GC0.F | €0.16 0.17 USD |
-1.85
|
€24.64M 26.94M USD | €16.79K 18.36K USD | €0.16 0.17 USD | €0.16 0.17 USD | €24.64M 26.94M USD | 0 | €0.00 0 USD | ||
| Odyssey Gold Limited ODQ.F | €0.02 0.02 USD |
+3.33
|
€21.86M 23.9M USD | €2.00K 2.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.86M 23.9M USD | 0 | €0.00 0 USD | ||
| Citigold Corporation Limited CHP.F | €0.00 0.0054 USD |
-8.33
|
€19.50M 21.31M USD | €10.00K 10.93K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €19.50M 21.31M USD | 0 | €0.00 0 USD | ||
| Novo Resources Corp. 1NO.F | €0.05 0.05 USD |
0
|
€17.31M 18.92M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €17.31M 18.92M USD | 0 | -€0.09 -0.09 USD | ||
| Marvel Gold Limited GR2.F | €0.01 0.0065 USD |
0
|
€15.93M 17.42M USD | €225.69K 246.71K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €15.93M 17.42M USD | 0.29 | €0.02 0.02 USD | ||
| Kalo Gold Corp. 0SX0.F | €0.03 0.03 USD |
-16.88
|
€14.77M 16.14M USD | €7.26K 7.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €14.77M 16.14M USD | 0 | -€0.01 -0.01 USD | ||
| PTX Metals Inc. 9PX.F | €0.06 0.07 USD |
-5.3
|
€12.50M 13.67M USD | €25.00K 27.33K USD | €0.06 0.07 USD | €0.06 0.07 USD | €12.50M 13.67M USD | 0 | -€0.02 -0.02 USD | ||
| Great Northern Minerals Limited 3GW.F | €0.02 0.02 USD |
-9.3
|
€11.87M 12.97M USD | €39.69K 43.39K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.87M 12.97M USD | 0 | €0.00 0 USD | ||
| Bulletin Resources Limited 7BR.F | €0.03 0.03 USD |
-9.68
|
€8.32M 9.09M USD | €15.00K 16.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.32M 9.09M USD | 0 | €0.00 0 USD | ||
| Nagambie Resources Limited P6C.F | €0.00 0.0016 USD |
+50
|
€8.17M 8.93M USD | €17.00K 18.58K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €8.17M 8.93M USD | 0 | €0.00 0 USD | ||
| Granada Gold Mine Inc. B6DA.F | €0.02 0.03 USD |
-2.04
|
€4.99M 5.45M USD | €30.29K 33.11K USD | €0.02 0.03 USD | €0.02 0.03 USD | €4.99M 5.45M USD | 0 | -€0.01 -0.01 USD | ||
| Route 109 Resources Inc. R 8M0.F | €0.08 0.09 USD |
-2.44
|
€1.69M 1.84M USD | €1.00K 1.09K USD | €0.06 0.07 USD | €0.08 0.09 USD | €1.69M 1.84M USD | 0 | -€0.01 -0.01 USD | ||
| Gold'n Futures Mineral Corp. G6M.F | €0.00 0.00054 USD |
0
|
€728.97K 796.86K USD | €11.51K 12.58K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €728.97K 796.86K USD | 0 | -€0.01 -0.01 USD | ||
| Zijin Mining Group Company Limited FJZB.F | €68.50 74.88 USD |
0
|
€96.32B 105.29B USD | €140.00 153.04 USD | €68.50 74.88 USD | €69.50 75.97 USD | €96.32B 105.29B USD | 16.74 | €4.09 4.47 USD | ||
| Newmont Corporation NMM.F | €79.70 87.12 USD |
-0.92
|
€87.34B 95.48B USD | €350.00 382.6 USD | €79.50 86.9 USD | €79.70 87.12 USD | €87.34B 95.48B USD | 14.41 | €5.53 6.05 USD | ||
| Agnico Eagle Mines Limited AE9.F | €139.40 152.38 USD |
-0.92
|
€70.83B 77.42B USD | €15.00 16.4 USD | €139.20 152.16 USD | €139.40 152.38 USD | €70.83B 77.42B USD | 23.70 | €5.88 6.43 USD | ||
| Wheaton Precious Metals Corp. SII.F | €96.30 105.27 USD |
+0.19
|
€43.72B 47.79B USD | €50.00 54.66 USD | €95.34 104.22 USD | €96.30 105.27 USD | €43.72B 47.79B USD | 50.95 | €1.89 2.07 USD | ||
| Franco-Nevada Corporation 3FO.F | €176.00 192.39 USD |
+0.86
|
€34.04B 37.21B USD | €24.00 26.24 USD | €176.00 192.39 USD | €176.00 192.39 USD | €34.04B 37.21B USD | 42.92 | €4.10 4.48 USD | ||
| Gold Fields Limited EDG.F | €36.20 39.57 USD |
0
|
€32.40B 35.42B USD | €750.00 819.85 USD | €36.20 39.57 USD | €36.20 39.57 USD | €32.40B 35.42B USD | 20.11 | €1.80 1.97 USD | ||
| Gold Fields Limited EDGA.F | €36.10 39.46 USD |
-1.37
|
€32.31B 35.32B USD | €588.00 642.76 USD | €36.10 39.46 USD | €36.10 39.46 USD | €32.31B 35.32B USD | 20.05 | €1.80 1.97 USD | ||
| Kinross Gold Corporation KIN2.F | €23.07 25.22 USD |
+0.35
|
€28.26B 30.89B USD | €400.00 437.25 USD | €23.07 25.22 USD | €23.15 25.31 USD | €28.26B 30.89B USD | 18.75 | €1.23 1.34 USD | ||
| Northern Star Resources Limited NS7.F | €14.95 16.34 USD |
-1.02
|
€21.39B 23.38B USD | €1.00K 1.09K USD | €14.95 16.34 USD | €14.95 16.34 USD | €21.39B 23.38B USD | 23.35 | €0.64 0.7 USD | ||
| Lundin Gold Inc. F1YN.F | €67.15 73.4 USD |
+0.9
|
€16.24B 17.75B USD | €120.00 131.18 USD | €67.15 73.4 USD | €67.15 73.4 USD | €16.24B 17.75B USD | 27.52 | €2.44 2.67 USD | ||
| Royal Gold, Inc. RG3.F | €178.10 194.69 USD |
-0.19
|
€15.03B 16.43B USD | €34.00 37.17 USD | €178.00 194.58 USD | €181.15 198.02 USD | €15.03B 16.43B USD | 28.45 | €6.26 6.84 USD | ||
| Evolution Mining Limited WE7.F | €6.85 7.48 USD |
+0.09
|
€13.98B 15.29B USD | €350.00 382.6 USD | €6.85 7.48 USD | €6.85 7.48 USD | €13.98B 15.29B USD | 26.33 | €0.26 0.28 USD | ||
| Alamos Gold Inc. 1AL.F | €31.83 34.79 USD |
+1.99
|
€13.39B 14.64B USD | €10.00 10.93 USD | €31.83 34.79 USD | €31.83 34.79 USD | €13.39B 14.64B USD | 28.93 | €1.10 1.2 USD | ||
| Zhaojin Mining Industry Company Limited ZVL.F | €3.08 3.37 USD |
-2.53
|
€10.91B 11.93B USD | €17.00 18.58 USD | €3.08 3.37 USD | €3.12 3.41 USD | €10.91B 11.93B USD | 44.00 | €0.07 0.08 USD | ||
| Harmony Gold Mining Company Limited HAM.F | €16.90 18.47 USD |
+0.9
|
€10.73B 11.73B USD | €100.00 109.31 USD | €16.85 18.42 USD | €16.90 18.47 USD | €10.73B 11.73B USD | 14.69 | €1.15 1.26 USD | ||
| Harmony Gold Mining Company Limited HAM1.F | €16.80 18.36 USD |
+0.3
|
€10.49B 11.47B USD | €1.16K 1.27K USD | €16.80 18.36 USD | €16.80 18.36 USD | €10.49B 11.47B USD | 14.60 | €1.15 1.26 USD | ||
| Equinox Gold Corp. 1LRC.F | €12.11 13.24 USD |
-0.98
|
€9.50B 10.39B USD | €510.00 557.5 USD | €12.11 13.24 USD | €12.20 13.34 USD | €9.50B 10.39B USD | 134.55 | €0.09 0.1 USD | ||
| Endeavour Mining plc 6E2.F | €39.34 43 USD |
-3.67
|
€9.47B 10.35B USD | €50.00 54.66 USD | €39.34 43 USD | €39.34 43 USD | €9.47B 10.35B USD | 23.14 | €1.70 1.86 USD | ||
| Sibanye Stillwater Limited 47VS.F | €10.70 11.7 USD |
-1.83
|
€7.71B 8.43B USD | €2.00K 2.19K USD | €10.70 11.7 USD | €10.70 11.7 USD | €7.71B 8.43B USD | 0 | -€0.25 -0.2 USD | ||
| IAMGOLD Corporation IAL.F | €13.05 14.26 USD |
+0.85
|
€7.51B 8.21B USD | €24.00 26.24 USD | €13.05 14.26 USD | €13.05 14.26 USD | €7.51B 8.21B USD | 26.62 | €0.49 0.54 USD | ||
| Eldorado Gold Corporation ELO1.F | €28.42 31.07 USD |
-1.56
|
€5.71B 6.25B USD | €30.00 32.79 USD | €28.42 31.07 USD | €28.42 31.07 USD | €5.71B 6.25B USD | 18.21 | €1.56 1.71 USD | ||
| New Gold Inc. 32N.F | €6.60 7.21 USD |
-1.41
|
€5.30B 5.79B USD | €1.01K 1.11K USD | €6.60 7.21 USD | €6.60 7.21 USD | €5.30B 5.79B USD | 24.42 | €0.27 0.3 USD | ||
| Ramelius Resources Limited RRZ.F | €2.14 2.34 USD |
+5.16
|
€4.16B 4.55B USD | €1.00K 1.09K USD | €2.13 2.33 USD | €2.22 2.42 USD | €4.16B 4.55B USD | 9.30 | €0.23 0.25 USD | ||
| SSR Mining Inc. ZSV.F | €18.20 19.89 USD |
-0.36
|
€3.71B 4.06B USD | €400.00 437.25 USD | €18.10 19.79 USD | €18.20 19.89 USD | €3.71B 4.06B USD | 20.44 | €0.89 0.97 USD | ||
| Torex Gold Resources Inc. 73GN.F | €38.36 41.93 USD |
+1.21
|
€3.69B 4.04B USD | €74.00 80.89 USD | €38.36 41.93 USD | €38.36 41.93 USD | €3.69B 4.04B USD | 13.09 | €2.93 3.2 USD | ||
| Orla Mining Ltd. O8M.F | €10.63 11.62 USD |
-1.21
|
€3.61B 3.95B USD | €30.00 32.79 USD | €10.63 11.62 USD | €10.63 11.62 USD | €3.61B 3.95B USD | 75.92 | €0.14 0.15 USD | ||
| Capricorn Metals Ltd MGM.F | €7.60 8.31 USD |
+2.01
|
€3.47B 3.79B USD | €4.00 4.37 USD | €7.60 8.31 USD | €7.60 8.31 USD | €3.47B 3.79B USD | 36.19 | €0.21 0.23 USD | ||
| NovaGold Resources Inc. NGR.F | €8.09 8.84 USD |
-0.25
|
€3.42B 3.74B USD | €100.00 109.31 USD | €8.09 8.84 USD | €8.09 8.84 USD | €3.42B 3.74B USD | 0 | -€0.21 -0.2 USD | ||
| K92 Mining Inc. 92K.F | €13.19 14.41 USD |
-0.15
|
€3.21B 3.51B USD | €1.26K 1.38K USD | €13.19 14.41 USD | €13.19 14.41 USD | €3.21B 3.51B USD | 14.81 | €0.89 0.97 USD | ||
| Regis Resources Limited RKQ.F | €4.02 4.39 USD |
0
|
€3.12B 3.41B USD | €1.06K 1.16K USD | €4.02 4.39 USD | €4.02 4.39 USD | €3.12B 3.41B USD | 21.15 | €0.19 0.21 USD | ||
| Aura Minerals Inc. A531.F | €36.60 40.01 USD |
-0.54
|
€3.06B 3.34B USD | €329.00 359.64 USD | €36.60 40.01 USD | €36.60 40.01 USD | €3.06B 3.34B USD | 0 | -€0.47 -0.5 USD | ||
| Seabridge Gold Inc. SRM.F | €24.26 26.52 USD |
+1.08
|
€2.65B 2.9B USD | €245.00 267.82 USD | €24.26 26.52 USD | €24.26 26.52 USD | €2.65B 2.9B USD | 0 | -€0.34 -0.3 USD | ||
| Pan African Resources PLC RTZ.F | €1.22 1.33 USD |
-1.29
|
€2.62B 2.86B USD | €4.00K 4.37K USD | €1.22 1.33 USD | €1.22 1.33 USD | €2.62B 2.86B USD | 20.33 | €0.06 0.07 USD | ||
| Hochschild Mining plc H3M.F | €4.90 5.36 USD |
-1.41
|
€2.56B 2.8B USD | €2.00K 2.19K USD | €4.90 5.36 USD | €4.96 5.42 USD | €2.56B 2.8B USD | 19.60 | €0.25 0.27 USD | ||
| Lingbao Gold Group Company Ltd. LI9.F | €1.94 2.12 USD |
-1.52
|
€2.56B 2.8B USD | €700.00 765.19 USD | €1.94 2.12 USD | €1.94 2.12 USD | €2.56B 2.8B USD | 16.16 | €0.12 0.13 USD | ||
| Centerra Gold Inc. GOU.F | €11.69 12.78 USD |
+0.65
|
€2.39B 2.62B USD | €1.51K 1.65K USD | €11.69 12.78 USD | €11.69 12.78 USD | €2.39B 2.62B USD | 8.47 | €1.38 1.51 USD | ||
| DRDGOLD Limited DUBA.F | €26.00 28.42 USD |
0
|
€2.25B 2.46B USD | €80.00 87.45 USD | €26.00 28.42 USD | €26.00 28.42 USD | €2.25B 2.46B USD | 19.84 | €1.31 1.43 USD | ||
| DRDGOLD Limited DUB1.F | €2.56 2.8 USD |
-2.29
|
€2.22B 2.42B USD | €1.50K 1.64K USD | €2.56 2.8 USD | €2.56 2.8 USD | €2.22B 2.42B USD | 19.69 | €0.13 0.14 USD | ||
| Wesdome Gold Mines Ltd. RKVA.F | €13.83 15.11 USD |
+1.43
|
€2.09B 2.28B USD | €300.00 327.94 USD | €13.83 15.11 USD | €13.83 15.11 USD | €2.09B 2.28B USD | 11.61 | €1.19 1.3 USD | ||
| West African Resources Limited W25.F | €1.54 1.69 USD |
-2.89
|
€1.77B 1.93B USD | €800.00 874.51 USD | €1.54 1.69 USD | €1.54 1.69 USD | €1.77B 1.93B USD | 9.08 | €0.17 0.19 USD | ||
| Resolute Mining Limited RSM0.F | €6.05 6.61 USD |
-1.63
|
€1.35B 1.47B USD | €1.50K 1.64K USD | €6.05 6.61 USD | €6.05 6.61 USD | €1.35B 1.47B USD | 121.00 | €0.05 0.05 USD | ||
| Pantoro Gold Limited RKN.F | €2.60 2.84 USD |
-4.41
|
€1.04B 1.14B USD | €200.00 218.63 USD | €2.60 2.84 USD | €2.60 2.84 USD | €1.04B 1.14B USD | 32.50 | €0.08 0.09 USD | ||
| Asante Gold Corporation 1A9.F | €1.31 1.43 USD |
-7.75
|
€955.92M 1.04B USD | €4.00K 4.37K USD | €1.31 1.43 USD | €1.31 1.43 USD | €955.92M 1.04B USD | 0 | -€0.18 -0.1 USD | ||
| i-80 Gold Corp. 8JI.F | €1.11 1.22 USD |
+2.58
|
€940.09M 1.03B USD | €3.10K 3.39K USD | €1.11 1.21 USD | €1.11 1.22 USD | €940.09M 1.03B USD | 0 | -€0.19 -0.2 USD | ||
| Rupert Resources Ltd. R05.F | €3.76 4.11 USD |
-0.53
|
€880.91M 962.95M USD | €12.01K 13.13K USD | €3.76 4.11 USD | €3.76 4.11 USD | €880.91M 962.95M USD | 0 | -€0.02 -0.02 USD | ||
| Orezone Gold Corporation OEX.F | €1.04 1.13 USD |
+0.39
|
€660.35M 721.86M USD | €2.48K 2.71K USD | €1.04 1.13 USD | €1.04 1.13 USD | €660.35M 721.86M USD | 9.41 | €0.11 0.12 USD | ||
| Robex Resources Inc. R RB4.F | €2.70 2.95 USD |
+1.5
|
€659.01M 720.39M USD | €300.00 327.94 USD | €2.70 2.95 USD | €2.70 2.95 USD | €659.01M 720.39M USD | 0 | -€0.21 -0.2 USD | ||
| Galiano Gold Inc. B7U.F | €2.00 2.19 USD |
-1.48
|
€519.58M 567.97M USD | €6.50K 7.11K USD | €2.00 2.19 USD | €2.00 2.19 USD | €519.58M 567.97M USD | 0 | -€0.15 -0.1 USD | ||
| Thor Explorations Ltd. T2X.F | €0.75 0.81 USD |
+1.36
|
€504.43M 551.41M USD | €5.24K 5.73K USD | €0.75 0.81 USD | €0.75 0.81 USD | €504.43M 551.41M USD | 3.54 | €0.21 0.23 USD | ||
| Caledonia Mining Corporation Plc 9CD1.F | €20.40 22.3 USD |
-1.92
|
€407.70M 445.67M USD | €292.00 319.2 USD | €20.40 22.3 USD | €20.40 22.3 USD | €407.70M 445.67M USD | 9.27 | €2.20 2.4 USD | ||
| Rusoro Mining Ltd. PKJ2.F | €0.59 0.64 USD |
-1.01
|
€376.08M 411.11M USD | €3.00K 3.28K USD | €0.59 0.64 USD | €0.59 0.64 USD | €376.08M 411.11M USD | 0 | -€0.07 -0.07 USD | ||
| Jaguar Mining Inc. 32JP.F | €4.38 4.79 USD |
+0.23
|
€373.44M 408.22M USD | €344.00 376.04 USD | €4.34 4.74 USD | €4.38 4.79 USD | €373.44M 408.22M USD | 0 | -€0.17 -0.1 USD | ||
| AltynGold plc FPP0.F | €12.50 13.66 USD |
+7.76
|
€355.90M 389.05M USD | €500.00 546.57 USD | €11.90 13.01 USD | €12.50 13.66 USD | €355.90M 389.05M USD | 8.80 | €1.42 1.55 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}