กระดานเทรด: Frankfurt หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: ทองคำ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (364)
Frankfurt (364)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
วัสดุพื้นฐาน (364)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (364)
ทองคำ (364)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (36)
- วัสดุก่อสร้าง (62)
- เคมีภัณฑ์ (65)
- เคมีภัณฑ์ชนิดพิเศษ (176)
- ไม้แปรรูปและการผลิตไม้ (23)
- กระดาษและผลิตภัณฑ์กระดาษ (37)
- อะลูมิเนียม (20)
- ทองแดง (47)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (613)
- ทองคำ (364)
- เงิน (21)
- โลหะมีค่าและเหมืองแร่อื่นๆ (140)
- ถ่านโค้ก (15)
- เหล็กกล้า (86)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Barrick Gold Corporation ABR.F | $15.26 16.68 USD |
-5.29
|
$26.35B 28.81B USD | $6.58K 7.2K USD | $15.13 16.54 USD | $15.43 16.86 USD | $26.35B 28.81B USD | 13.74 | $1.11 1.21 USD | |
| B2Gold Corp. 5BG.F | $2.43 2.66 USD |
0
|
$3.21B 3.51B USD | $18.27K 19.97K USD | $2.42 2.65 USD | $2.62 2.86 USD | $3.21B 3.51B USD | 0 | -$0.43 -0.4 USD | |
| Sibanye Stillwater Limited 47V.F | $0.75 0.82 USD |
-5.06
|
$2.54B 2.78B USD | $4K 4.37K USD | $0.75 0.82 USD | $0.8 0.87 USD | $2.54B 2.78B USD | 0 | -$0.12 -0.1 USD | |
| Perseus Mining Limited P4Q.F | $1.66 1.82 USD |
-0.6
|
$2.54B 2.77B USD | $28.7K 31.37K USD | $1.66 1.82 USD | $1.66 1.82 USD | $2.54B 2.77B USD | 7.23 | $0.23 0.25 USD | |
| Metals Exploration plc MJ4.F | $0.07 0.08 USD |
0
|
$197.73M 216.14M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $197.73M 216.14M USD | 1.14 | $0.06 0.07 USD | |
| Monument Mining Limited D7Q1.F | $0.22 0.24 USD |
-15.15
|
$73.57M 80.42M USD | $5K 5.47K USD | $0.22 0.24 USD | $0.22 0.24 USD | $73.57M 80.42M USD | 4.48 | $0.05 0.05 USD | |
| Majestic Gold Corp. MJT.F | $0.05 0.05 USD |
+1.04
|
$57.58M 62.94M USD | $29.91K 32.7K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.58M 62.94M USD | 4.85 | $0.01 0.01 USD | |
| Orosur Mining Inc. UR2.F | $0.16 0.17 USD |
0
|
$48.42M 52.93M USD | $97.61K 106.7K USD | $0.16 0.17 USD | $0.16 0.17 USD | $48.42M 52.93M USD | 0 | -$0.02 -0.02 USD | |
| Kairos Minerals Limited YAJ.F | $0.007799 0.0085 USD |
-13.33
|
$26.11M 28.54M USD | $13.86K 15.16K USD | $0.007799 0.0085 USD | $0.007799 0.0085 USD | $26.11M 28.54M USD | 0 | $0 0 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.2 0.21 USD |
-2.5
|
$24.98M 27.31M USD | $14K 15.3K USD | $0.2 0.21 USD | $0.2 0.21 USD | $24.98M 27.31M USD | 0 | -$0.02 -0.02 USD | |
| Cartier Resources Inc. 6CA.F | $0.05999 0.07 USD |
0
|
$24.05M 26.29M USD | $12.5K 13.66K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $24.05M 26.29M USD | 0 | $0 0 USD | |
| Matsa Resources Limited KB2.F | $0.02999 0.03 USD |
0
|
$23.08M 25.23M USD | $15.4K 16.83K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.08M 25.23M USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc. OL11.F | $0.05 0.06 USD |
0
|
$18.5M 20.22M USD | $30K 32.79K USD | $0.05 0.06 USD | $0.05 0.06 USD | $18.5M 20.22M USD | 0 | $0 0 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.14 0.15 USD |
0
|
$10.78M 11.78M USD | $10K 10.93K USD | $0.14 0.15 USD | $0.14 0.15 USD | $10.78M 11.78M USD | 0 | -$0.02 -0.02 USD | |
| Citigold Corporation Limited CHP.F | $0.002 0.0021 USD |
0
|
$6.87M 7.51M USD | $100 109.31 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| Exploits Discovery Corp. 634.F | $0.0002 0.00021 USD |
0
|
$3.99M 4.36M USD | $25K 27.33K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $3.99M 4.36M USD | 0 | -$0.05 -0.05 USD | |
| AmmPower Corp. 601A.F | $0.01 0.02 USD |
-3.23
|
$3.21M 3.51M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $3.21M 3.51M USD | 0 | -$0.01 -0.01 USD | |
| EnviroMetal Technologies Inc. 7N20.F | $0.0015 0.0016 USD |
0
|
$730.43K 798.46K USD | $103K 112.59K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $730.43K 798.46K USD | 0 | $0 0 USD | |
| Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
0
|
$721.7K 788.92K USD | $36.54K 39.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $721.7K 788.92K USD | 0 | -$0.02 -0.02 USD | |
| Great Northern Minerals Limited 3GW.F | $0.0005 0.00054 USD |
-92.31
|
$102.15K 111.66K USD | $50.5K 55.2K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $102.15K 111.66K USD | 0 | -$0.01 -0.01 USD | |
| Zijin Mining Group Company Limited FJZB.F | $36.6 40.01 USD |
0
|
$55.62B 60.8B USD | $10 10.93 USD | $36.6 40.01 USD | $37 40.45 USD | $55.62B 60.8B USD | 12.28 | $2.98 3.26 USD | |
| Zijin Mining Group Company Limited FJZ.F | $1.67 1.83 USD |
-10.67
|
$49.69B 54.31B USD | $6.22K 6.8K USD | $1.67 1.83 USD | $1.67 1.83 USD | $49.69B 54.31B USD | 11.13 | $0.15 0.16 USD | |
| Newmont Corporation NMM.F | $37.23 40.69 USD |
-8.31
|
$41.96B 45.87B USD | $957 1.05K USD | $37.23 40.69 USD | $38.83 42.44 USD | $41.96B 45.87B USD | 14.37 | $2.59 2.83 USD | |
| Agnico Eagle Mines Limited AE9.F | $79 86.36 USD |
-13.3
|
$39.75B 43.45B USD | $616 673.37 USD | $79 86.36 USD | $84 91.82 USD | $39.75B 43.45B USD | 23.03 | $3.43 3.75 USD | |
| Wheaton Precious Metals Corp. SII.F | $58.9 64.39 USD |
-9.8
|
$26.72B 29.21B USD | $470 513.77 USD | $57.8 63.18 USD | $59 64.49 USD | $26.72B 29.21B USD | 55.56 | $1.06 1.16 USD | |
| Franco-Nevada Corporation 3FO.F | $132.25 144.57 USD |
0
|
$25.52B 27.9B USD | $304 332.31 USD | $132.25 144.57 USD | $143.7 157.08 USD | $25.52B 27.9B USD | 50.67 | $2.61 2.85 USD | |
| Gold Fields Limited EDGA.F | $17.8 19.46 USD |
-2.73
|
$17.9B 19.57B USD | $17 18.58 USD | $17.8 19.46 USD | $17.8 19.46 USD | $17.9B 19.57B USD | 14.24 | $1.25 1.37 USD | |
| Gold Fields Limited EDG.F | $18 19.68 USD |
-3.74
|
$17.71B 19.36B USD | $100 109.31 USD | $18 19.68 USD | $18 19.68 USD | $17.71B 19.36B USD | 14.40 | $1.25 1.37 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Northern Star Resources Limited NS7.F | $10.07 11.01 USD |
+2.15
|
$12.62B 13.79B USD | $26 28.42 USD | $10.07 11.01 USD | $10.07 11.01 USD | $12.62B 13.79B USD | 21.42 | $0.47 0.51 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Kinross Gold Corporation KIN2.F | $10.11 11.05 USD |
-6.69
|
$12.43B 13.59B USD | $1.26K 1.38K USD | $10.11 11.05 USD | $10.11 11.05 USD | $12.43B 13.59B USD | 14.43 | $0.7 0.77 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| Alamos Gold Inc. 1AL.F | $22.61 24.72 USD |
0
|
$9.51B 10.39B USD | $2.38K 2.6K USD | $22.61 24.72 USD | $24.39 26.66 USD | $9.51B 10.39B USD | 36.46 | $0.62 0.68 USD | |
| Royal Gold, Inc. RG3.F | $132 144.29 USD |
-7.34
|
$8.69B 9.5B USD | $44 48.1 USD | $132 144.29 USD | $132 144.29 USD | $8.69B 9.5B USD | 28.94 | $4.56 4.98 USD | |
| Harmony Gold Mining Company Limited HAM.F | $12.5 13.66 USD |
0
|
$8.32B 9.1B USD | $400 437.25 USD | $12.5 13.66 USD | $12.9 14.1 USD | $8.32B 9.1B USD | 15.62 | $0.8 0.87 USD | |
| Evolution Mining Limited WE7.F | $3.48 3.8 USD |
-10.36
|
$7.14B 7.8B USD | $3K 3.28K USD | $3.48 3.8 USD | $3.48 3.8 USD | $7.14B 7.8B USD | 17.39 | $0.2 0.22 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $10.15 11.1 USD |
-15.42
|
$7.04B 7.7B USD | $2.89K 3.16K USD | $10.15 11.1 USD | $10.6 11.59 USD | $7.04B 7.7B USD | 12.53 | $0.81 0.89 USD | |
| Pan American Silver Corp. PA2.F | $18.91 20.67 USD |
-4.3
|
$6.85B 7.49B USD | $207 226.28 USD | $18.91 20.67 USD | $18.91 20.67 USD | $6.85B 7.49B USD | 67.53 | $0.28 0.31 USD | |
| Lundin Gold Inc. F1YN.F | $27.85 30.44 USD |
0
|
$6.7B 7.33B USD | $459 501.75 USD | $27.5 30.06 USD | $28.95 31.65 USD | $6.7B 7.33B USD | 17.51 | $1.59 1.74 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $1.69 1.85 USD |
-1.17
|
$6.14B 6.71B USD | $26 28.42 USD | $1.69 1.85 USD | $1.69 1.85 USD | $6.14B 6.71B USD | 42.25 | $0.04 0.04 USD | |
| Endeavour Mining plc 6E2.F | $18.3 20 USD |
-6.58
|
$4.95B 5.41B USD | $200 218.63 USD | $18.3 20 USD | $18.3 20 USD | $4.95B 5.41B USD | 0 | -$1.09 -1.1 USD | |
| Osisko Gold Royalties Ltd OM4.F | $18.33 20.04 USD |
0
|
$3.41B 3.73B USD | $601 656.97 USD | $18.33 20.04 USD | $19.24 21.03 USD | $3.41B 3.73B USD | 229.12 | $0.08 0.09 USD | |
| De Grey Mining Limited DGD.F | $1.23 1.34 USD |
0
|
$2.98B 3.26B USD | $2K 2.19K USD | $1.23 1.34 USD | $1.23 1.34 USD | $2.98B 3.26B USD | 0 | $0 0 USD | |
| Eldorado Gold Corporation ELO1.F | $14.3 15.63 USD |
-6.57
|
$2.94B 3.21B USD | $300 327.94 USD | $14.3 15.63 USD | $14.3 15.63 USD | $2.94B 3.21B USD | 10.83 | $1.32 1.44 USD | |
| Orla Mining Ltd. O8M.F | $8.35 9.12 USD |
0
|
$2.69B 2.94B USD | $300 327.94 USD | $8.35 9.12 USD | $8.35 9.12 USD | $2.69B 2.94B USD | 34.77 | $0.24 0.26 USD | |
| IAMGOLD Corporation IAL.F | $4.67 5.1 USD |
-10.61
|
$2.68B 2.93B USD | $30 32.79 USD | $4.67 5.1 USD | $5.13 5.6 USD | $2.68B 2.93B USD | 3.43 | $1.36 1.49 USD | |
| Coeur Mining, Inc. CDM1.F | $4.01 4.39 USD |
-8.04
|
$2.59B 2.83B USD | $1.4K 1.53K USD | $4.01 4.39 USD | $4.31 4.71 USD | $2.59B 2.83B USD | 28.66 | $0.14 0.15 USD | |
| Equinox Gold Corp. 1LRC.F | $5.35 5.85 USD |
-1.83
|
$2.46B 2.68B USD | $1.3K 1.42K USD | $5.35 5.85 USD | $5.35 5.85 USD | $2.46B 2.68B USD | 7.86 | $0.68 0.74 USD | |
| Sibanye Stillwater Limited 47VS.F | $3 3.28 USD |
-18.92
|
$2.17B 2.38B USD | $1K 1.09K USD | $3 3.28 USD | $3 3.28 USD | $2.17B 2.38B USD | 0 | -$0.5 -0.5 USD | |
| New Gold Inc. 32N.F | $2.74 3 USD |
-5.38
|
$2.17B 2.37B USD | $190 207.7 USD | $2.74 3 USD | $2.74 3 USD | $2.17B 2.37B USD | 21.09 | $0.13 0.14 USD | |
| Dundee Precious Metals Inc. DPU.F | $12.06 13.18 USD |
0
|
$2.07B 2.26B USD | $650 710.54 USD | $12.06 13.18 USD | $12.06 13.18 USD | $2.07B 2.26B USD | 9.88 | $1.22 1.33 USD | |
| Torex Gold Resources Inc. 73GN.F | $23.8 26.02 USD |
0
|
$2.05B 2.24B USD | $280 306.08 USD | $23.8 26.02 USD | $25.1 27.44 USD | $2.05B 2.24B USD | 17.00 | $1.4 1.53 USD | |
| OceanaGold Corporation RQQ.F | $2.72 2.97 USD |
-8.4
|
$1.91B 2.09B USD | $2.5K 2.73K USD | $2.72 2.97 USD | $2.81 3.07 USD | $1.91B 2.09B USD | 11.33 | $0.24 0.26 USD | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| SSR Mining Inc. ZSV1.F | $9.1 9.95 USD |
0
|
$1.84B 2.01B USD | $320 349.8 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.84B 2.01B USD | 0 | -$1.17 -1.2 USD | |
| Gold Road Resources Limited E6Q.F | $1.59 1.74 USD |
-5.63
|
$1.77B 1.93B USD | $2K 2.19K USD | $1.59 1.74 USD | $1.59 1.74 USD | $1.77B 1.93B USD | 19.91 | $0.08 0.09 USD | |
| Sandstorm Gold Ltd. AYS1.F | $6.01 6.57 USD |
-6.24
|
$1.76B 1.93B USD | $653 713.82 USD | $6.01 6.57 USD | $6.01 6.57 USD | $1.76B 1.93B USD | 120.20 | $0.05 0.05 USD | |
| SSR Mining Inc. ZSV.F | $8.3 9.07 USD |
-8.51
|
$1.68B 1.84B USD | $75 81.99 USD | $8.3 9.07 USD | $8.3 9.07 USD | $1.68B 1.84B USD | 0 | -$1.17 -1.2 USD | |
| Regis Resources Limited RKQ.F | $2.1 2.3 USD |
-6.07
|
$1.65B 1.8B USD | $5K 5.47K USD | $2.1 2.3 USD | $2.13 2.33 USD | $1.65B 1.8B USD | 0 | -$0.14 -0.1 USD | |
| Hochschild Mining plc H3M.F | $2.78 3.03 USD |
-4.3
|
$1.61B 1.76B USD | $5.1K 5.57K USD | $2.78 3.03 USD | $2.9 3.16 USD | $1.61B 1.76B USD | 16.32 | $0.17 0.19 USD | |
| Ramelius Resources Limited RRZ.F | $1.28 1.4 USD |
-2.07
|
$1.6B 1.75B USD | $17.01K 18.59K USD | $1.28 1.4 USD | $1.28 1.4 USD | $1.6B 1.75B USD | 7.53 | $0.17 0.19 USD | |
| K92 Mining Inc. 92K.F | $6.57 7.18 USD |
-11.64
|
$1.58B 1.72B USD | $1.52K 1.66K USD | $6.57 7.18 USD | $6.67 7.29 USD | $1.58B 1.72B USD | 15.63 | $0.42 0.46 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $10.01 10.94 USD |
0
|
$1.51B 1.65B USD | $370 404.46 USD | $10.01 10.94 USD | $10.54 11.52 USD | $1.51B 1.65B USD | 17.25 | $0.58 0.63 USD | |
| Westgold Resources Limited 0W2.F | $1.42 1.55 USD |
-5.6
|
$1.46B 1.6B USD | $12K 13.12K USD | $1.42 1.55 USD | $1.42 1.55 USD | $1.46B 1.6B USD | 12.87 | $0.11 0.12 USD | |
| Vault Minerals Limited RKM.F | $0.2099 0.23 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| Calibre Mining Corp. WCLA.F | $1.66 1.82 USD |
-11.41
|
$1.42B 1.55B USD | $1K 1.09K USD | $1.66 1.82 USD | $1.66 1.82 USD | $1.42B 1.55B USD | 41.52 | $0.04 0.04 USD | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| West African Resources Limited W25.F | $1.07 1.17 USD |
-13.71
|
$1.27B 1.39B USD | $20.2K 22.08K USD | $1.07 1.17 USD | $1.07 1.17 USD | $1.27B 1.39B USD | 8.91 | $0.12 0.13 USD | |
| DRDGOLD Limited DUBA.F | $12.6 13.77 USD |
0
|
$1.24B 1.36B USD | $350 382.6 USD | $12.6 13.77 USD | $13.5 14.76 USD | $1.24B 1.36B USD | 13.26 | $0.95 1.04 USD | |
| Osisko Mining Inc. 1B7N.F | $3.24 3.54 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Aura Minerals Inc. A531.F | $15.4 16.83 USD |
0
|
$1.1B 1.21B USD | $100 109.31 USD | $15.4 16.83 USD | $17 18.58 USD | $1.1B 1.21B USD | 0 | -$0.38 -0.4 USD | |
| DRDGOLD Limited DUB1.F | $1.19 1.3 USD |
-14.39
|
$1.06B 1.16B USD | $3K 3.28K USD | $1.19 1.3 USD | $1.19 1.3 USD | $1.06B 1.16B USD | 11.90 | $0.1 0.11 USD | |
| Centerra Gold Inc. GOU.F | $4.95 5.41 USD |
-10.98
|
$1.04B 1.13B USD | $400 437.25 USD | $4.95 5.41 USD | $4.95 5.41 USD | $1.04B 1.13B USD | 15.46 | $0.32 0.35 USD | |
| Pan African Resources PLC RTZ.F | $0.45 0.49 USD |
0
|
$996.49M 1.09B USD | $5.7K 6.23K USD | $0.45 0.49 USD | $0.45 0.49 USD | $996.49M 1.09B USD | 11.22 | $0.04 0.04 USD | |
| Seabridge Gold Inc. SRM.F | $9.88 10.8 USD |
0
|
$990.17M 1.08B USD | $500 546.57 USD | $9.88 10.8 USD | $9.88 10.8 USD | $990.17M 1.08B USD | 0 | -$0.23 -0.2 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $0.6999 0.77 USD |
-16.17
|
$916.94M 1B USD | $111 121.34 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $916.94M 1B USD | 17.50 | $0.04 0.04 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| NovaGold Resources Inc. NGR.F | $2.32 2.54 USD |
-3.57
|
$777.72M 850.15M USD | $83 90.73 USD | $2.32 2.54 USD | $2.32 2.54 USD | $777.72M 850.15M USD | 0 | -$0.13 -0.1 USD | |
| Rupert Resources Ltd. R05.F | $2.64 2.89 USD |
-4.35
|
$617.86M 675.41M USD | $1.8K 1.97K USD | $2.64 2.89 USD | $2.64 2.89 USD | $617.86M 675.41M USD | 0 | -$0.02 -0.02 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| Resolute Mining Limited RSM.F | $0.2399 0.26 USD |
0
|
$524.15M 572.97M USD | $5K 5.47K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $524.15M 572.97M USD | 0 | -$0.01 -0.01 USD | |
| Resolute Mining Limited RSM0.F | $2.18 2.38 USD |
0
|
$524.15M 572.97M USD | $100 109.31 USD | $2.18 2.38 USD | $2.18 2.38 USD | $524.15M 572.97M USD | 0 | -$0.12 -0.1 USD | |
| Argonaut Gold Inc. A8U.F | $0.33 0.36 USD |
0
|
$417.53M 456.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.53M 456.41M USD | 0 | $0 0 USD | |
| Asante Gold Corporation 1A9.F | $0.7199 0.78 USD |
0
|
$364.05M 397.96M USD | $10K 10.93K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $364.05M 397.96M USD | 0 | -$0.05 -0.05 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Orezone Gold Corporation OEX.F | $0.56 0.61 USD |
0
|
$293.16M 320.46M USD | $8.61K 9.41K USD | $0.56 0.61 USD | $0.56 0.61 USD | $293.16M 320.46M USD | 4.64 | $0.12 0.13 USD | |
| Mandalay Resources Corporation R7X2.F | $3.1 3.39 USD |
+0.65
|
$291.12M 318.23M USD | $1K 1.09K USD | $3.1 3.39 USD | $3.1 3.39 USD | $291.12M 318.23M USD | 6.88 | $0.45 0.49 USD | |
| Aizawa Securities Group Co., Ltd. MK0.F | $7.94 8.68 USD |
0
|
$269.83M 294.96M USD | $2 2.19 USD | $7.94 8.68 USD | $7.94 8.68 USD | $269.83M 294.96M USD | 9.45 | $0.84 0.92 USD | |
| Gold Reserve Ltd. (Bermuda) GODA.F | $2.38 2.6 USD |
0
|
$268.58M 293.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.58M 293.6M USD | 0 | $0 0 USD | |
| Galiano Gold Inc. B7U.F | $1.04 1.14 USD |
0
|
$267.45M 292.35M USD | $6K 6.56K USD | $1.04 1.14 USD | $1.04 1.14 USD | $267.45M 292.35M USD | 52.00 | $0.02 0.02 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.4299 0.47 USD |
-13.06
|
$262.23M 286.65M USD | $7.84K 8.57K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $262.23M 286.65M USD | 0 | -$0.04 -0.04 USD | |
| NeXGold Mining Corp. TRC1.F | $0.6199 0.67 USD |
+325.03
|
$256.32M 280.2M USD | $11K 12.02K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $256.32M 280.2M USD | 0 | -$0.19 -0.2 USD | |
| Marathon Gold Corporation MC8.F | $0.53 0.58 USD |
0
|
$249.13M 272.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.13M 272.33M USD | 0 | $0 0 USD | |
| Osino Resources Corp. RSR1.F | $1.22 1.33 USD |
0
|
$231.31M 252.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.31M 252.85M USD | 0 | $0 0 USD | |
| Southern Cross Gold Consolidated Limited MXR.F | $0.6899 0.75 USD |
0
|
$216.33M 236.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.33M 236.47M USD | 0 | $0 0 USD | |
| EURO Ressources S.A. GY5.F | $3.33 3.64 USD |
0
|
$214.35M 234.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.35M 234.31M USD | 0 | $0 0 USD | |
| i-80 Gold Corp. 8JI.F | $0.4799 0.52 USD |
-4.2
|
$212.37M 232.15M USD | $15K 16.4K USD | $0.45 0.49 USD | $0.4799 0.52 USD | $212.37M 232.15M USD | 0 | -$0.31 -0.3 USD | |
| Dacian Gold Limited DAG.F | $0.16 0.18 USD |
0
|
$206.47M 225.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.47M 225.7M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}