กระดานเทรด: Frankfurt หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เคมีภัณฑ์ชนิดพิเศษ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (176)
Frankfurt (176)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
วัสดุพื้นฐาน (176)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (176)
เคมีภัณฑ์ชนิดพิเศษ (176)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (36)
- วัสดุก่อสร้าง (62)
- เคมีภัณฑ์ (65)
- เคมีภัณฑ์ชนิดพิเศษ (176)
- ไม้แปรรูปและการผลิตไม้ (23)
- กระดาษและผลิตภัณฑ์กระดาษ (37)
- อะลูมิเนียม (20)
- ทองแดง (47)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (613)
- ทองคำ (364)
- เงิน (21)
- โลหะมีค่าและเหมืองแร่อื่นๆ (140)
- ถ่านโค้ก (15)
- เหล็กกล้า (86)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Titomic Limited T04.F | $0.1199 0.13 USD |
-7.14
|
$177.12M 193.62M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $177.12M 193.62M USD | 0 | $0 0 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.23 0.26 USD |
0
|
$59.65M 65.21M USD | $26.86K 29.37K USD | $0.1799 0.2 USD | $0.27 0.29 USD | $59.65M 65.21M USD | 0 | -$0.03 -0.03 USD | |
| Dotz Nano Limited 57N.F | $0.04 0.04 USD |
-3.7
|
$26.17M 28.61M USD | $661 722.56 USD | $0.04 0.04 USD | $0.04 0.04 USD | $26.17M 28.61M USD | 0 | -$0.01 -0.01 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.0035 0.0038 USD |
0
|
$23.71M 25.92M USD | $14.02K 15.33K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $23.71M 25.92M USD | 0 | $0 0 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0002 0.00021 USD |
0
|
$4.78M 5.23M USD | $15K 16.4K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$2.23M 2.44M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.23M 2.44M USD | 0 | -$0.05 -0.05 USD | |
| Linde plc LIN.F | $438 478.79 USD |
-0.9
|
$207.29B 226.6B USD | $724 791.43 USD | $438 478.79 USD | $442.2 483.38 USD | $207.29B 226.6B USD | 32.95 | $13.29 14.53 USD | |
| L'Air Liquide S.A. AILA.F | $35 38.26 USD |
+0.57
|
$104.81B 114.57B USD | $50 54.66 USD | $35 38.26 USD | $35 38.26 USD | $104.81B 114.57B USD | 31.25 | $1.12 1.22 USD | |
| L'Air Liquide S.A. AIL.F | $178.66 195.3 USD |
-0.82
|
$103.32B 112.94B USD | $18 19.68 USD | $177.84 194.4 USD | $178.66 195.3 USD | $103.32B 112.94B USD | 31.79 | $5.62 6.14 USD | |
| The Sherwin-Williams Company SJ3.F | $339.4 371.01 USD |
-0.21
|
$85.7B 93.68B USD | $107 116.97 USD | $339.4 371.01 USD | $339.4 371.01 USD | $85.7B 93.68B USD | 32.82 | $10.34 11.3 USD | |
| Ecolab Inc. ECJ.F | $256.6 280.5 USD |
-0.5
|
$72.73B 79.51B USD | $227 248.14 USD | $256.6 280.5 USD | $256.6 280.5 USD | $72.73B 79.51B USD | 36.24 | $7.08 7.74 USD | |
| Air Products and Chemicals, Inc. AP3.F | $296.2 323.79 USD |
-2.47
|
$66.55B 72.74B USD | $11 12.02 USD | $296.2 323.79 USD | $296.2 323.79 USD | $66.55B 72.74B USD | 18.00 | $16.45 17.98 USD | |
| Givaudan SA GIN1.F | $86 94.01 USD |
+0.58
|
$40.97B 44.79B USD | $14 15.3 USD | $85.5 93.46 USD | $86 94.01 USD | $40.97B 44.79B USD | 34.95 | $2.46 2.69 USD | |
| Sika AG SIKB.F | $24.4 26.67 USD |
+1.67
|
$40.55B 44.33B USD | $200 218.63 USD | $23.8 26.02 USD | $24.4 26.67 USD | $40.55B 44.33B USD | 29.39 | $0.83 0.91 USD | |
| DuPont de Nemours, Inc. 6D81.F | $75.02 82.01 USD |
-1.95
|
$31.66B 34.6B USD | $640 699.61 USD | $75.02 82.01 USD | $75.02 82.01 USD | $31.66B 34.6B USD | 43.36 | $1.73 1.89 USD | |
| Novonesis A/S NZM.F | $57.5 62.86 USD |
+0.88
|
$27.28B 29.82B USD | $5 5.47 USD | $57 62.31 USD | $57.5 62.86 USD | $27.28B 29.82B USD | 85.82 | $0.67 0.73 USD | |
| Novonesis A/S NZM2.F | $57.92 63.31 USD |
-0.14
|
$27.1B 29.62B USD | $310 338.87 USD | $57.76 63.14 USD | $58 63.4 USD | $27.1B 29.62B USD | 86.44 | $0.67 0.73 USD | |
| PPG Industries, Inc. PPQ.F | $103.7 113.36 USD |
-1.89
|
$23.84B 26.06B USD | $5 5.47 USD | $103.7 113.36 USD | $104.75 114.51 USD | $23.84B 26.06B USD | 18.55 | $5.59 6.11 USD | |
| LyondellBasell Industries N.V. DLY.F | $69.8 76.3 USD |
-3.06
|
$22.64B 24.75B USD | $159 173.81 USD | $69.8 76.3 USD | $70.76 77.35 USD | $22.64B 24.75B USD | 17.14 | $4.07 4.45 USD | |
| International Flavors & Fragrances Inc. IFF.F | $77.08 84.26 USD |
+0.03
|
$19.93B 21.78B USD | $118 128.99 USD | $77.08 84.26 USD | $77.08 84.26 USD | $19.93B 21.78B USD | 83.78 | $0.92 1.01 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $7 7.65 USD |
+0.72
|
$16.65B 18.2B USD | $1 1.09 USD | $7 7.65 USD | $7 7.65 USD | $16.65B 18.2B USD | 20.00 | $0.35 0.38 USD | |
| RPM International Inc. RP8.F | $116 126.8 USD |
-1.69
|
$15.32B 16.75B USD | $22 24.05 USD | $116 126.8 USD | $116 126.8 USD | $15.32B 16.75B USD | 24.26 | $4.78 5.23 USD | |
| Symrise AG SY1.F | $97.54 106.62 USD |
+0.14
|
$13.64B 14.92B USD | $100 109.31 USD | $96.78 105.79 USD | $97.54 106.62 USD | $13.64B 14.92B USD | 34.83 | $2.8 3.06 USD | |
| Westlake Corporation UEO.F | $102 111.5 USD |
-0.97
|
$13.08B 14.3B USD | $18 19.68 USD | $102 111.5 USD | $102 111.5 USD | $13.08B 14.3B USD | 21.79 | $4.68 5.12 USD | |
| Nitto Denko Corporation ND5.F | $18 19.68 USD |
-1.64
|
$12.75B 13.94B USD | $300 327.94 USD | $18 19.68 USD | $18 19.68 USD | $12.75B 13.94B USD | 15.12 | $1.19 1.3 USD | |
| Covestro AG 1COV.F | $58.02 63.42 USD |
-0.58
|
$10.95B 11.97B USD | $800 874.51 USD | $58.02 63.42 USD | $58.02 63.42 USD | $10.95B 11.97B USD | 0 | -$1.38 -1.5 USD | |
| Covestro AG 1CO1.F | $28.6 31.26 USD |
0
|
$10.88B 11.9B USD | $62 67.77 USD | $28.6 31.26 USD | $28.6 31.26 USD | $10.88B 11.9B USD | 0 | -$0.69 -0.7 USD | |
| Eastman Chemical Company EAC.F | $89.6 97.94 USD |
-4.27
|
$10.46B 11.43B USD | $21 22.96 USD | $89.6 97.94 USD | $89.6 97.94 USD | $10.46B 11.43B USD | 12.25 | $7.31 7.99 USD | |
| Avantor, Inc. AVG.F | $14.9 16.29 USD |
-5.7
|
$10.45B 11.42B USD | $50 54.66 USD | $14.9 16.29 USD | $14.9 16.29 USD | $10.45B 11.42B USD | 15.05 | $0.99 1.08 USD | |
| Akzo Nobel N.V. AKU1.F | $58.28 63.71 USD |
-0.92
|
$10.01B 10.95B USD | $70 76.52 USD | $58.28 63.71 USD | $58.28 63.71 USD | $10.01B 10.95B USD | 18.32 | $3.18 3.48 USD | |
| Akzo Nobel N.V. AKUP.F | $18.9 20.66 USD |
-2.58
|
$9.95B 10.88B USD | $222 242.68 USD | $18.9 20.66 USD | $18.9 20.66 USD | $9.95B 10.88B USD | 18.00 | $1.05 1.15 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $35.2 38.48 USD |
-4.09
|
$9.41B 10.29B USD | $100 109.31 USD | $35.2 38.48 USD | $35.2 38.48 USD | $9.41B 10.29B USD | 0 | -$1.13 -1.2 USD | |
| Brenntag SE BNRA.F | $12.4 13.55 USD |
-0.8
|
$9.37B 10.24B USD | $30 32.79 USD | $12.4 13.55 USD | $12.5 13.66 USD | $9.37B 10.24B USD | 16.98 | $0.73 0.8 USD | |
| Brenntag SE BNR.F | $63.74 69.68 USD |
-1.91
|
$9.32B 10.19B USD | $85 92.92 USD | $63.74 69.68 USD | $64.32 70.31 USD | $9.32B 10.19B USD | 17.51 | $3.64 3.98 USD | |
| Evonik Industries AG EVKA.F | $9.2 10.06 USD |
-0.54
|
$8.98B 9.81B USD | $25 27.33 USD | $9.2 10.06 USD | $9.2 10.06 USD | $8.98B 9.81B USD | 38.33 | $0.24 0.26 USD | |
| Evonik Industries AG EVK.F | $19 20.77 USD |
-2.06
|
$8.85B 9.68B USD | $450 491.91 USD | $19 20.77 USD | $19.15 20.93 USD | $8.85B 9.68B USD | 40.42 | $0.47 0.51 USD | |
| IMCD N.V. INX.F | $140 153.04 USD |
-1.03
|
$8.35B 9.13B USD | $50 54.66 USD | $140 153.04 USD | $140 153.04 USD | $8.35B 9.13B USD | 28.34 | $4.94 5.4 USD | |
| Albemarle Corporation AMC.F | $67 73.24 USD |
0
|
$7.88B 8.61B USD | $52 56.84 USD | $66.76 72.98 USD | $67.25 73.51 USD | $7.88B 8.61B USD | 0 | -$11.93 -13.05 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $33.2 36.29 USD |
0
|
$7.29B 7.97B USD | $404 441.63 USD | $33.2 36.29 USD | $33.2 36.29 USD | $7.29B 7.97B USD | 18.65 | $1.78 1.95 USD | |
| AGC Inc. SHJ.F | $28 30.61 USD |
-1.41
|
$5.99B 6.55B USD | $524 572.8 USD | $28 30.61 USD | $28 30.61 USD | $5.99B 6.55B USD | 0 | -$2.85 -3.1 USD | |
| Element Solutions Inc PLQ.F | $24 26.24 USD |
0
|
$5.85B 6.39B USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $5.85B 6.39B USD | 24.00 | $1 1.09 USD | |
| Arkema S.A. V1S.F | $75.95 83.02 USD |
-1.94
|
$5.79B 6.33B USD | $468 511.59 USD | $75.95 83.02 USD | $77.85 85.1 USD | $5.79B 6.33B USD | 16.61 | $4.57 5 USD | |
| Croda International Plc 6CMB.F | $39.15 42.8 USD |
-3.33
|
$5.69B 6.22B USD | $100 109.31 USD | $39.15 42.8 USD | $39.15 42.8 USD | $5.69B 6.22B USD | 29.88 | $1.31 1.43 USD | |
| Fuchs SE FPE3.F | $47.08 51.46 USD |
-0.97
|
$5.49B 6B USD | $5 5.47 USD | $47.08 51.46 USD | $47.58 52.01 USD | $5.49B 6B USD | 21.39 | $2.2 2.4 USD | |
| Fuchs SE FPE.F | $35.5 38.81 USD |
-0.56
|
$5.47B 5.98B USD | $14 15.3 USD | $35.5 38.81 USD | $35.8 39.13 USD | $5.47B 5.98B USD | 16.06 | $2.21 2.42 USD | |
| Balchem Corporation BL9B.F | $163.9 179.16 USD |
-0.12
|
$5.46B 5.97B USD | $6 6.56 USD | $163.9 179.16 USD | $163.9 179.16 USD | $5.46B 5.97B USD | 43.59 | $3.76 4.11 USD | |
| NewMarket Corporation UG9.F | $535 584.83 USD |
-1.83
|
$5.18B 5.66B USD | $15 16.4 USD | $535 584.83 USD | $535 584.83 USD | $5.18B 5.66B USD | 11.65 | $45.9 50.17 USD | |
| Orica Limited ICA.F | $9.7 10.6 USD |
-2.02
|
$4.78B 5.23B USD | $1K 1.09K USD | $9.7 10.6 USD | $9.7 10.6 USD | $4.78B 5.23B USD | 15.15 | $0.64 0.7 USD | |
| Azelis Group NV 2R7.F | $18.05 19.73 USD |
-0.28
|
$4.4B 4.8B USD | $100 109.31 USD | $18.05 19.73 USD | $18.05 19.73 USD | $4.4B 4.8B USD | 24.06 | $0.75 0.82 USD | |
| Cabot Corporation CBT.F | $78 85.26 USD |
+0.65
|
$4.24B 4.64B USD | $2 2.19 USD | $78 85.26 USD | $78 85.26 USD | $4.24B 4.64B USD | 10.78 | $7.23 7.9 USD | |
| Mitsui Chemicals, Inc. MSI.F | $21.6 23.61 USD |
+1.89
|
$4.07B 4.44B USD | $400 437.25 USD | $21.6 23.61 USD | $21.6 23.61 USD | $4.07B 4.44B USD | 12.63 | $1.71 1.87 USD | |
| Avient Corporation PY9.F | $38.8 42.41 USD |
-1.02
|
$3.58B 3.91B USD | $100 109.31 USD | $38.8 42.41 USD | $39 42.63 USD | $3.58B 3.91B USD | 21.08 | $1.84 2.01 USD | |
| Clariant AG CLRS.F | $10.1 11.04 USD |
-8.18
|
$3.32B 3.63B USD | $290 317.01 USD | $10.1 11.04 USD | $10.1 11.04 USD | $3.32B 3.63B USD | 24.63 | $0.41 0.45 USD | |
| Wacker Chemie AG WCH.F | $66.78 73 USD |
-3.39
|
$3.32B 3.63B USD | $138 150.85 USD | $66.62 72.82 USD | $68 74.33 USD | $3.32B 3.63B USD | 26.50 | $2.52 2.75 USD | |
| HEXPOL AB (publ) 4QT1.F | $9.28 10.14 USD |
-1.33
|
$3.2B 3.5B USD | $400 437.25 USD | $9.28 10.14 USD | $9.28 10.14 USD | $3.2B 3.5B USD | 16.28 | $0.57 0.62 USD | |
| WD-40 Company WD1.F | $226 247.05 USD |
0
|
$3.08B 3.37B USD | $70 76.52 USD | $226 247.05 USD | $226 247.05 USD | $3.08B 3.37B USD | 44.66 | $5.06 5.53 USD | |
| Incitec Pivot Limited I5P.F | $1.58 1.72 USD |
-2.96
|
$3.03B 3.31B USD | $60 65.59 USD | $1.58 1.72 USD | $1.58 1.72 USD | $3.03B 3.31B USD | 0 | -$0.15 -0.1 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $14.7 16.07 USD |
+0.68
|
$2.92B 3.2B USD | $171 186.93 USD | $14.7 16.07 USD | $14.7 16.07 USD | $2.92B 3.2B USD | 13.48 | $1.09 1.19 USD | |
| Johnson Matthey Plc JMT2.F | $17.21 18.81 USD |
-1.49
|
$2.92B 3.19B USD | $800 874.51 USD | $16.79 18.35 USD | $17.21 18.81 USD | $2.92B 3.19B USD | 0.062 | $275.14 300.77 USD | |
| H.B. Fuller Company HB1.F | $52.5 57.39 USD |
-2.78
|
$2.9B 3.17B USD | $4 4.37 USD | $52.5 57.39 USD | $52.5 57.39 USD | $2.9B 3.17B USD | 23.75 | $2.21 2.42 USD | |
| Air Water Inc. 0AW.F | $11.8 12.9 USD |
0
|
$2.78B 3.04B USD | $4 4.37 USD | $11.8 12.9 USD | $11.8 12.9 USD | $2.78B 3.04B USD | 8.93 | $1.32 1.44 USD | |
| Sensient Technologies Corporation SSF.F | $65 71.05 USD |
-1.52
|
$2.77B 3.02B USD | $0 0 USD | $65 71.05 USD | $65 71.05 USD | $2.77B 3.02B USD | 22.80 | $2.85 3.12 USD | |
| Olin Corporation OLN.F | $22.63 24.74 USD |
-6.41
|
$2.66B 2.91B USD | $80 87.45 USD | $22.63 24.74 USD | $22.63 24.74 USD | $2.66B 2.91B USD | 26.01 | $0.87 0.95 USD | |
| Sasol Limited SAOA.F | $4.06 4.44 USD |
-2.4
|
$2.65B 2.9B USD | $50 54.66 USD | $4 4.37 USD | $4.06 4.44 USD | $2.65B 2.9B USD | 0 | -$4.06 -4.4 USD | |
| Ashland Inc. AHT.F | $55.5 60.67 USD |
-5.13
|
$2.62B 2.86B USD | $1 1.09 USD | $55.5 60.67 USD | $55.5 60.67 USD | $2.62B 2.86B USD | 0 | -$0.09 -0.09 USD | |
| Sasol Limited SAO.F | $4 4.37 USD |
-3.85
|
$2.57B 2.81B USD | $500 546.57 USD | $4 4.37 USD | $4 4.37 USD | $2.57B 2.81B USD | 0 | -$4 -4.3 USD | |
| LANXESS Aktiengesellschaft LXS.F | $28.17 30.79 USD |
-3.06
|
$2.44B 2.67B USD | $400 437.25 USD | $28.17 30.79 USD | $28.51 31.17 USD | $2.44B 2.67B USD | 0 | -$7.86 -8.5 USD | |
| Kansai Paint Co., Ltd. KAP.F | $13.3 14.54 USD |
0
|
$2.4B 2.62B USD | $200 218.63 USD | $13.3 14.54 USD | $13.3 14.54 USD | $2.4B 2.62B USD | 10.39 | $1.28 1.4 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $6.45 7.05 USD |
0
|
$2.4B 2.62B USD | $0 0 USD | $6.45 7.05 USD | $6.45 7.05 USD | $2.4B 2.62B USD | 10.07 | $0.64 0.7 USD | |
| OCI N.V. OIC.F | $11.04 12.06 USD |
-1.34
|
$2.35B 2.56B USD | $1.25K 1.37K USD | $11.04 12.06 USD | $11.04 12.06 USD | $2.35B 2.56B USD | 0 | -$3.3 -3.6 USD | |
| Innospec Inc. OCT.F | $92.5 101.11 USD |
-2.63
|
$2.32B 2.54B USD | $1 1.09 USD | $92.5 101.11 USD | $93 101.66 USD | $2.32B 2.54B USD | 64.68 | $1.43 1.56 USD | |
| Quaker Chemical Corporation QUC.F | $127 138.83 USD |
-4.51
|
$2.26B 2.47B USD | $1 1.09 USD | $127 138.83 USD | $127 138.83 USD | $2.26B 2.47B USD | 20.32 | $6.25 6.83 USD | |
| Minerals Technologies Inc. MNK.F | $64.5 70.51 USD |
-2.27
|
$2.08B 2.27B USD | $3 3.28 USD | $64.5 70.51 USD | $64.5 70.51 USD | $2.08B 2.27B USD | 13.08 | $4.93 5.39 USD | |
| The Chemours Company 2CU.F | $13.08 14.29 USD |
-5.94
|
$1.98B 2.16B USD | $100 109.31 USD | $13.08 14.29 USD | $13.08 14.29 USD | $1.98B 2.16B USD | 23.34 | $0.56 0.61 USD | |
| DIC Corporation DPN.F | $20.2 22.08 USD |
-0.98
|
$1.93B 2.11B USD | $2 2.19 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.93B 2.11B USD | 14.12 | $1.43 1.56 USD | |
| Zeon Corporation NZE.F | $9.45 10.33 USD |
0
|
$1.9B 2.07B USD | $2K 2.19K USD | $9.45 10.33 USD | $9.45 10.33 USD | $1.9B 2.07B USD | 10.38 | $0.91 0.99 USD | |
| Fufeng Group Limited FFO1.F | $0.64 0.69 USD |
0
|
$1.67B 1.82B USD | $4K 4.37K USD | $0.64 0.69 USD | $0.64 0.69 USD | $1.67B 1.82B USD | 4.53 | $0.14 0.15 USD | |
| Ingevity Corporation IGX.F | $42.72 46.7 USD |
-0.09
|
$1.63B 1.78B USD | $90 98.38 USD | $42.72 46.7 USD | $42.72 46.7 USD | $1.63B 1.78B USD | 0 | -$11.61 -12.7 USD | |
| Borregaard ASA BO4.F | $15.58 17.03 USD |
-0.76
|
$1.55B 1.7B USD | $15 16.4 USD | $15.58 17.03 USD | $15.58 17.03 USD | $1.55B 1.7B USD | 21.63 | $0.72 0.79 USD | |
| Kaneka Corporation KKA.F | $22.4 24.49 USD |
0
|
$1.51B 1.65B USD | $19 20.77 USD | $22.4 24.49 USD | $22.6 24.7 USD | $1.51B 1.65B USD | 8.17 | $2.74 3 USD | |
| UBE Corporation UBE.F | $14.3 15.63 USD |
+0.7
|
$1.39B 1.52B USD | $2 2.19 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.39B 1.52B USD | 0 | -$0.66 -0.7 USD | |
| Select Water Solutions, Inc. 18RA.F | $10.77 11.77 USD |
-7.08
|
$1.32B 1.44B USD | $200 218.63 USD | $10.77 11.77 USD | $10.77 11.77 USD | $1.32B 1.44B USD | 37.13 | $0.29 0.32 USD | |
| LINTEC Corporation 57T.F | $18.1 19.79 USD |
+0.56
|
$1.25B 1.37B USD | $89 97.29 USD | $18.1 19.79 USD | $18.1 19.79 USD | $1.25B 1.37B USD | 11.10 | $1.63 1.78 USD | |
| Stepan Company 96S.F | $55 60.12 USD |
-6.78
|
$1.25B 1.36B USD | $7 7.65 USD | $55 60.12 USD | $55 60.12 USD | $1.25B 1.36B USD | 26.06 | $2.11 2.31 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.5699 0.62 USD |
-8.8
|
$1.24B 1.36B USD | $20 21.86 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $1.24B 1.36B USD | 0 | -$0.02 -0.02 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $5.75 6.29 USD |
-0.86
|
$1.23B 1.35B USD | $100 109.31 USD | $5.75 6.29 USD | $5.75 6.29 USD | $1.23B 1.35B USD | 0 | -$1.71 -1.8 USD | |
| Tokuyama Corporation TBT.F | $16.7 18.26 USD |
0
|
$1.22B 1.33B USD | $74 80.89 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.22B 1.33B USD | 8.02 | $2.08 2.27 USD | |
| Corbion N.V. CSUA.F | $20.94 22.89 USD |
-1.04
|
$1.22B 1.33B USD | $250 273.28 USD | $20.94 22.89 USD | $20.94 22.89 USD | $1.22B 1.33B USD | 27.19 | $0.77 0.84 USD | |
| Elkem ASA 1DP.F | $1.91 2.09 USD |
-0.88
|
$1.21B 1.33B USD | $56 61.22 USD | $1.91 2.09 USD | $1.91 2.09 USD | $1.21B 1.33B USD | 6.83 | $0.28 0.31 USD | |
| Corbion N.V. CSU.F | $20.2 22.08 USD |
-0.98
|
$1.17B 1.28B USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.17B 1.28B USD | 24.93 | $0.81 0.89 USD | |
| Elementis plc E3E.F | $1.81 1.98 USD |
+0.56
|
$1.08B 1.18B USD | $1K 1.09K USD | $1.81 1.98 USD | $1.81 1.98 USD | $1.08B 1.18B USD | 0 | -$0.06 -0.06 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| artience Co., Ltd. TO5.F | $19.2 20.99 USD |
-2.04
|
$990.83M 1.08B USD | $0 0 USD | $19.2 20.99 USD | $19.2 20.99 USD | $990.83M 1.08B USD | 8.80 | $2.18 2.38 USD | |
| Victrex plc 1OY.F | $10.9 11.92 USD |
-6.84
|
$948.68M 1.04B USD | $230 251.42 USD | $10.7 11.7 USD | $10.9 11.92 USD | $948.68M 1.04B USD | 47.39 | $0.23 0.25 USD | |
| Kronos Worldwide, Inc. K1W.F | $7.96 8.7 USD |
-4.44
|
$915.69M 1B USD | $50 54.66 USD | $7.96 8.7 USD | $7.96 8.7 USD | $915.69M 1B USD | 10.07 | $0.79 0.86 USD | |
| Kureha Corporation 0K1.F | $17.4 19.02 USD |
+0.58
|
$903.97M 988.17M USD | $0 0 USD | $17.4 19.02 USD | $17.4 19.02 USD | $903.97M 988.17M USD | 18.70 | $0.93 1.02 USD | |
| AlzChem Group AG ACT.F | $85.8 93.79 USD |
+4.13
|
$873.13M 954.45M USD | $2.81K 3.07K USD | $84.2 92.04 USD | $93 101.66 USD | $873.13M 954.45M USD | 17.43 | $4.92 5.38 USD | |
| Huabao International Holdings Limited CEY2.F | $0.25 0.28 USD |
-1.56
|
$833.71M 911.36M USD | $500 546.57 USD | $0.25 0.28 USD | $0.25 0.28 USD | $833.71M 911.36M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}