หน้าผลลัพธ์ 8 สำหรับ กระดานเทรด: Frankfurt หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (1705)
Frankfurt (1705)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (1705)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (36)
- วัสดุก่อสร้าง (62)
- เคมีภัณฑ์ (65)
- เคมีภัณฑ์ชนิดพิเศษ (176)
- ไม้แปรรูปและการผลิตไม้ (23)
- กระดาษและผลิตภัณฑ์กระดาษ (37)
- อะลูมิเนียม (20)
- ทองแดง (47)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (613)
- ทองคำ (364)
- เงิน (21)
- โลหะมีค่าและเหมืองแร่อื่นๆ (140)
- ถ่านโค้ก (15)
- เหล็กกล้า (86)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Consolidated Uranium Inc. 1WM.F | $1.29 1.41 USD |
0
|
$167.13M 182.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.13M 182.7M USD | 0 | $0 0 USD | |
| Regulus Resources Inc. 3LI.F | $1.31 1.43 USD |
-3.68
|
$166.35M 181.84M USD | $2.5K 2.73K USD | $1.31 1.43 USD | $1.31 1.43 USD | $166.35M 181.84M USD | 0 | -$0.02 -0.02 USD | |
| Osisko Metals Incorporated 0B51.F | $0.26 0.29 USD |
+3.97
|
$165.47M 180.88M USD | $785 858.11 USD | $0.26 0.29 USD | $0.26 0.29 USD | $165.47M 180.88M USD | 0 | -$0.02 -0.02 USD | |
| Nippon Coke & Engineering Company, Limited NJ2.F | $0.53 0.58 USD |
-3.64
|
$161.85M 176.92M USD | $1.5K 1.64K USD | $0.53 0.58 USD | $0.53 0.58 USD | $161.85M 176.92M USD | 0 | -$0.08 -0.08 USD | |
| Lumina Gold Corp. OMH2.F | $0.39 0.42 USD |
-12.44
|
$161.46M 176.5M USD | $7K 7.65K USD | $0.39 0.42 USD | $0.39 0.42 USD | $161.46M 176.5M USD | 0 | -$0.1 -0.1 USD | |
| Thor Explorations Ltd. T2X.F | $0.23 0.25 USD |
-3.36
|
$160.35M 175.28M USD | $32.9K 35.96K USD | $0.23 0.25 USD | $0.23 0.25 USD | $160.35M 175.28M USD | 3.28 | $0.07 0.08 USD | |
| Firefinch Limited N9F.F | $0.13 0.14 USD |
0
|
$158.61M 173.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.61M 173.39M USD | 0 | $0 0 USD | |
| Erdene Resource Development Corporation E8KA.F | $0.4299 0.47 USD |
-0.92
|
$158.24M 172.98M USD | $11.25K 12.3K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $158.24M 172.98M USD | 0 | -$0.02 -0.02 USD | |
| Trinseo PLC 3XD.F | $4.38 4.79 USD |
-7.2
|
$155.5M 169.98M USD | $1K 1.09K USD | $4.38 4.79 USD | $4.38 4.79 USD | $155.5M 169.98M USD | 0 | -$9.47 -10.3 USD | |
| St Barbara Limited BM1.F | $0.14 0.15 USD |
-0.71
|
$152.14M 166.31M USD | $20K 21.86K USD | $0.14 0.15 USD | $0.14 0.15 USD | $152.14M 166.31M USD | 0 | -$0.04 -0.04 USD | |
| GoldMining Inc. BSR.F | $0.76 0.83 USD |
+1.74
|
$151.81M 165.95M USD | $10K 10.93K USD | $0.76 0.83 USD | $0.76 0.83 USD | $151.81M 165.95M USD | 0 | -$0.09 -0.09 USD | |
| Tribune Resources Limited TNR.F | $2.8 3.06 USD |
-2.1
|
$150.28M 164.27M USD | $700 765.19 USD | $2.8 3.06 USD | $2.8 3.06 USD | $150.28M 164.27M USD | 56.00 | $0.05 0.05 USD | |
| Avantium N.V. 27V.F | $1.73 1.89 USD |
-2.59
|
$150.18M 164.17M USD | $280 306.08 USD | $1.73 1.89 USD | $1.76 1.92 USD | $150.18M 164.17M USD | 0 | -$0.47 -0.5 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $4.64 5.07 USD |
-1.69
|
$150.18M 164.17M USD | $2K 2.19K USD | $4.64 5.07 USD | $4.64 5.07 USD | $150.18M 164.17M USD | 12.54 | $0.37 0.4 USD | |
| Sylvania Platinum Limited 31L.F | $0.53 0.57 USD |
+2.94
|
$147.33M 161.06M USD | $900 983.82 USD | $0.51 0.56 USD | $0.53 0.57 USD | $147.33M 161.06M USD | 13.12 | $0.04 0.04 USD | |
| Serabi Gold plc B9O2.F | $1.92 2.1 USD |
+3.23
|
$145.41M 158.95M USD | $250 273.28 USD | $1.85 2.02 USD | $1.95 2.13 USD | $145.41M 158.95M USD | 7.67 | $0.25 0.27 USD | |
| H&R GmbH & Co. KGaA 2HRA.F | $3.78 4.13 USD |
-1.05
|
$140.7M 153.8M USD | $2.65K 2.9K USD | $3.78 4.13 USD | $3.86 4.22 USD | $140.7M 153.8M USD | 25.19 | $0.15 0.16 USD | |
| Musgrave Minerals Limited 6MU.F | $0.22 0.24 USD |
0
|
$140.26M 153.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.26M 153.32M USD | 0 | $0 0 USD | |
| Alumil Aluminium Industry S.A. A3A.F | $4.17 4.56 USD |
-0.48
|
$137.75M 150.57M USD | $240 262.35 USD | $4.17 4.56 USD | $4.19 4.58 USD | $137.75M 150.57M USD | 18.95 | $0.22 0.24 USD | |
| CWT International Limited SUO.F | $0.005499 0.0060 USD |
0
|
$137.27M 150.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.27M 150.06M USD | 0 | $0 0 USD | |
| Goliath Resources Limited B4IF.F | $0.9599 1.05 USD |
-9.43
|
$136.69M 149.42M USD | $6K 6.56K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $136.69M 149.42M USD | 0 | -$0.16 -0.1 USD | |
| Kore Potash plc KP1.F | $0.02 0.03 USD |
-8
|
$133.13M 145.53M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $133.13M 145.53M USD | 0 | $0 0 USD | |
| Prime Mining Corp. O4V3.F | $0.9 0.98 USD |
+2.29
|
$132.72M 145.08M USD | $6K 6.56K USD | $0.9 0.98 USD | $0.9 0.98 USD | $132.72M 145.08M USD | 0 | -$0.11 -0.1 USD | |
| Adventus Mining Corporation AZC.F | $0.27 0.29 USD |
0
|
$132.39M 144.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.39M 144.72M USD | 0 | $0 0 USD | |
| Grange Resources Limited GRR.F | $0.11 0.12 USD |
-14.29
|
$131.94M 144.22M USD | $30.2K 33.01K USD | $0.11 0.12 USD | $0.11 0.12 USD | $131.94M 144.22M USD | 3.80 | $0.03 0.03 USD | |
| Piedmont Lithium Inc. 6S3.F | $5.92 6.48 USD |
-10.51
|
$131.9M 144.19M USD | $300 327.94 USD | $5.92 6.48 USD | $5.97 6.52 USD | $131.9M 144.19M USD | 0 | -$3.22 -3.5 USD | |
| South Manganese Investment Limited 00D0.F | $0.02999 0.03 USD |
-1.75
|
$131.25M 143.48M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $131.25M 143.48M USD | 0 | -$0.01 -0.01 USD | |
| Perennial Energy Holdings Limited PEZ.F | $0.08 0.08 USD |
-2.55
|
$131.16M 143.38M USD | $400 437.25 USD | $0.08 0.08 USD | $0.08 0.09 USD | $131.16M 143.38M USD | 1.53 | $0.05 0.05 USD | |
| Jaguar Mining Inc. 32JP.F | $1.6 1.75 USD |
-1.11
|
$130.3M 142.44M USD | $3.1K 3.39K USD | $1.6 1.75 USD | $1.6 1.75 USD | $130.3M 142.44M USD | 4.44 | $0.36 0.39 USD | |
| O3 Mining Inc. 15A.F | $1.06 1.16 USD |
-2.75
|
$129.9M 142M USD | $9 9.84 USD | $1.06 1.16 USD | $1.06 1.16 USD | $129.9M 142M USD | 0 | -$0.35 -0.3 USD | |
| Mayfair Gold Corp. 9M5.F | $1.03 1.13 USD |
0
|
$129.65M 141.73M USD | $64 69.96 USD | $1.03 1.13 USD | $1.03 1.13 USD | $129.65M 141.73M USD | 0 | -$0.1 -0.1 USD | |
| Nabaltec AG NTG.F | $14.5 15.85 USD |
-0.68
|
$127.6M 139.48M USD | $20 21.86 USD | $14.35 15.69 USD | $14.5 15.85 USD | $127.6M 139.48M USD | 9.00 | $1.61 1.76 USD | |
| Newton Resources Ltd 8NW.F | $0.02 0.02 USD |
-6.82
|
$124.49M 136.09M USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $124.49M 136.09M USD | 0 | $0 0 USD | |
| Accsys Technologies PLC 1D8.F | $0.5 0.55 USD |
-5.08
|
$124.35M 135.94M USD | $0 0 USD | $0.5 0.55 USD | $0.53 0.58 USD | $124.35M 135.94M USD | 0 | -$0.14 -0.1 USD | |
| Los Andes Copper Ltd. L41A.F | $4.14 4.53 USD |
-8
|
$123.07M 134.53M USD | $700 765.19 USD | $4.14 4.53 USD | $4.14 4.53 USD | $123.07M 134.53M USD | 31.84 | $0.13 0.14 USD | |
| Rottneros AB (publ) RBG.F | $0.7299 0.8 USD |
-1.36
|
$122.68M 134.1M USD | $200 218.63 USD | $0.7099 0.78 USD | $0.7299 0.8 USD | $122.68M 134.1M USD | 72.79 | $0.01 0.01 USD | |
| AIC Mines Limited HLS.F | $0.2099 0.23 USD |
-5.45
|
$119.74M 130.89M USD | $4K 4.37K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $119.74M 130.89M USD | 20.80 | $0.01 0.01 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.24 1.36 USD |
0
|
$119.39M 130.51M USD | $100 109.31 USD | $1.24 1.36 USD | $1.24 1.36 USD | $119.39M 130.51M USD | 12.40 | $0.1 0.11 USD | |
| Lucara Diamond Corp. LKT.F | $0.26 0.28 USD |
-0.77
|
$116.13M 126.94M USD | $500 546.57 USD | $0.26 0.28 USD | $0.26 0.28 USD | $116.13M 126.94M USD | 2.85 | $0.09 0.1 USD | |
| Origin Materials, Inc. 5ER.F | $0.77 0.84 USD |
-9.77
|
$115.98M 126.79M USD | $1.2K 1.31K USD | $0.77 0.84 USD | $0.79 0.86 USD | $115.98M 126.79M USD | 0 | -$0.55 -0.6 USD | |
| Biotalys NV 86C.F | $3.07 3.36 USD |
+0.66
|
$115.03M 125.75M USD | $579 632.93 USD | $3.07 3.36 USD | $3.07 3.36 USD | $115.03M 125.75M USD | 0 | -$0.53 -0.5 USD | |
| Talga Group Ltd TGX.F | $0.26 0.28 USD |
-5.82
|
$114.01M 124.62M USD | $8K 8.75K USD | $0.26 0.28 USD | $0.26 0.29 USD | $114.01M 124.62M USD | 0 | -$0.06 -0.06 USD | |
| Steppe Gold Ltd. 2J9.F | $0.4299 0.47 USD |
-2.05
|
$113.8M 124.4M USD | $4K 4.37K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $113.8M 124.4M USD | 4.76 | $0.09 0.1 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.07 1.17 USD |
-4.04
|
$111.63M 122.02M USD | $1.63K 1.78K USD | $1.07 1.17 USD | $1.07 1.17 USD | $111.63M 122.02M USD | 0 | -$0.05 -0.05 USD | |
| Heliostar Metals Ltd. RGG1.F | $0.4799 0.53 USD |
-6.2
|
$111.28M 121.64M USD | $18K 19.68K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $111.28M 121.64M USD | 0 | -$0.06 -0.06 USD | |
| Core Molding Technologies, Inc. XQN.F | $12.3 13.45 USD |
-6.11
|
$111.07M 121.42M USD | $56 61.22 USD | $12.3 13.45 USD | $12.3 13.45 USD | $111.07M 121.42M USD | 7.36 | $1.67 1.83 USD | |
| PCAS SA 4M0.F | $7.8 8.53 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Alto Ingredients, Inc. FPR.F | $1.39 1.52 USD |
-8.25
|
$109.37M 119.55M USD | $1K 1.09K USD | $1.39 1.52 USD | $1.39 1.52 USD | $109.37M 119.55M USD | 0 | -$0.49 -0.5 USD | |
| Sierra Metals Inc. DFXN.F | $0.4899 0.54 USD |
-0.81
|
$109.09M 119.25M USD | $449 490.82 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $109.09M 119.25M USD | 0 | -$0.02 -0.02 USD | |
| NorthIsle Copper and Gold Inc. 0N4.F | $0.4199 0.46 USD |
+1.45
|
$107.96M 118.01M USD | $5K 5.47K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $107.96M 118.01M USD | 0 | -$0.03 -0.03 USD | |
| Ascent Industries Co. SY4.F | $10.3 11.26 USD |
-1.9
|
$106.31M 116.22M USD | $471 514.87 USD | $10.3 11.26 USD | $10.4 11.37 USD | $106.31M 116.22M USD | 0 | -$1.8 -1.9 USD | |
| AltynGold plc FPP0.F | $3.78 4.13 USD |
+3.85
|
$105.96M 115.83M USD | $51 55.75 USD | $3.78 4.13 USD | $3.78 4.13 USD | $105.96M 115.83M USD | 6.51 | $0.58 0.63 USD | |
| Tubos Reunidos, S.A. TU1.F | $0.5899 0.65 USD |
-4.06
|
$105.17M 114.96M USD | $31.56K 34.5K USD | $0.5899 0.65 USD | $0.6199 0.67 USD | $105.17M 114.96M USD | 2.27 | $0.26 0.28 USD | |
| PCC Exol S.A. 9B2.F | $0.5799 0.64 USD |
+4.47
|
$104.94M 114.71M USD | $500 546.57 USD | $0.56 0.61 USD | $0.5799 0.64 USD | $104.94M 114.71M USD | 14.59 | $0.04 0.04 USD | |
| Ascot Resources Ltd. BHQ.F | $0.08 0.09 USD |
+38.93
|
$104.6M 114.34M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.08 0.09 USD | $104.6M 114.34M USD | 0 | -$0.01 -0.01 USD | |
| Jubilee Metals Group PLC JI5.F | $0.02999 0.04 USD |
-16.46
|
$103.68M 113.33M USD | $153.33K 167.61K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $103.68M 113.33M USD | 0 | $0 0 USD | |
| Largo Inc. LR8.F | $1.6 1.75 USD |
-2.2
|
$103.56M 113.21M USD | $1K 1.09K USD | $1.6 1.75 USD | $1.6 1.75 USD | $103.56M 113.21M USD | 0 | -$0.73 -0.7 USD | |
| Arla Plast AB 7JB.F | $4.71 5.15 USD |
-0.21
|
$103.13M 112.74M USD | $12 13.12 USD | $4.71 5.15 USD | $4.71 5.15 USD | $103.13M 112.74M USD | 11.48 | $0.41 0.45 USD | |
| Capral Limited CBZ.F | $5.85 6.39 USD |
-4.88
|
$102.82M 112.4M USD | $1.45K 1.59K USD | $5.85 6.39 USD | $5.85 6.39 USD | $102.82M 112.4M USD | 5.41 | $1.08 1.18 USD | |
| Frontier Lithium Inc. HL2.F | $0.4299 0.47 USD |
+7.27
|
$102.64M 112.19M USD | $500 546.57 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $102.64M 112.19M USD | 0 | -$0.05 -0.05 USD | |
| Carbios SAS 3C1.F | $5.84 6.38 USD |
-1.85
|
$100.44M 109.79M USD | $25 27.33 USD | $5.78 6.32 USD | $5.84 6.38 USD | $100.44M 109.79M USD | 0 | -$1.82 -1.9 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.02999 0.04 USD |
-2.86
|
$99.9M 109.21M USD | $2.28K 2.49K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $99.9M 109.21M USD | 0 | -$0.04 -0.04 USD | |
| Nova Royalty Corp. NO0.F | $1.01 1.1 USD |
0
|
$99.76M 109.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.76M 109.05M USD | 0 | $0 0 USD | |
| Da Ming International Holdings Limited DM7.F | $0.05999 0.07 USD |
-1.61
|
$99.44M 108.7M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $99.44M 108.7M USD | 0 | -$0.02 -0.02 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.01 USD |
0
|
$99.28M 108.52M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $99.28M 108.52M USD | 0 | $0 0 USD | |
| Wynnstay Group Plc 80Y.F | $4 4.37 USD |
+8.7
|
$98.99M 108.21M USD | $500 546.57 USD | $3.64 3.98 USD | $4 4.37 USD | $98.99M 108.21M USD | 28.57 | $0.14 0.15 USD | |
| Ausgold Limited AU4.F | $0.27 0.3 USD |
+2.66
|
$98.77M 107.96M USD | $20K 21.86K USD | $0.25 0.28 USD | $0.27 0.3 USD | $98.77M 107.96M USD | 0 | -$0.21 -0.2 USD | |
| Critical Elements Lithium Corporation F12.F | $0.4099 0.45 USD |
+4.55
|
$98.6M 107.79M USD | $800 874.51 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $98.6M 107.79M USD | 0 | $0 0 USD | |
| Canada Nickel Company Inc. 4E0.F | $0.53 0.58 USD |
-9.14
|
$97.8M 106.91M USD | $11.25K 12.3K USD | $0.53 0.58 USD | $0.53 0.58 USD | $97.8M 106.91M USD | 0 | -$0.01 -0.01 USD | |
| Robex Resources Inc. RB4.F | $0.11 0.12 USD |
0
|
$97.53M 106.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.53M 106.62M USD | 0 | $0 0 USD | |
| IRC Limited 2I8.F | $0.006 0.0065 USD |
0
|
$97.49M 106.57M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $97.49M 106.57M USD | 0 | -$0.01 -0.01 USD | |
| Global Atomic Corporation G12.F | $0.3099 0.34 USD |
-4.99
|
$97.41M 106.49M USD | $9.05K 9.89K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $97.41M 106.49M USD | 0 | -$0.02 -0.02 USD | |
| Masterflex SE MZX.F | $9.94 10.87 USD |
+1.64
|
$96.66M 105.67M USD | $340 371.67 USD | $9.94 10.87 USD | $9.94 10.87 USD | $96.66M 105.67M USD | 11.97 | $0.83 0.91 USD | |
| Copper Fox Metals Inc. HPU.F | $0.14 0.16 USD |
-7.19
|
$94.77M 103.59M USD | $1K 1.09K USD | $0.14 0.16 USD | $0.14 0.16 USD | $94.77M 103.59M USD | 0 | $0 0 USD | |
| U.S. Gold Corp. DTUR.F | $7.45 8.14 USD |
-4.49
|
$93.54M 102.25M USD | $90 98.38 USD | $7.45 8.14 USD | $7.45 8.14 USD | $93.54M 102.25M USD | 0 | -$0.96 -1.04 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | $0.11 0.12 USD |
0
|
$93.25M 101.93M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $93.25M 101.93M USD | 0 | $0 0 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.0015 0.0016 USD |
-25
|
$92.28M 100.87M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $92.28M 100.87M USD | 0 | $0 0 USD | |
| Danakali Limited SO3.F | $0.2399 0.26 USD |
0
|
$91.98M 100.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.98M 100.55M USD | 0 | $0 0 USD | |
| International Tower Hill Mines Ltd. 1I1.F | $0.44 0.48 USD |
+1.15
|
$91.48M 100M USD | $5.3K 5.79K USD | $0.44 0.48 USD | $0.44 0.48 USD | $91.48M 100M USD | 0 | -$0.02 -0.02 USD | |
| Core Lithium Ltd 7CX.F | $0.04 0.04 USD |
-18.37
|
$91.24M 99.74M USD | $69K 75.43K USD | $0.04 0.04 USD | $0.04 0.04 USD | $91.24M 99.74M USD | 0 | -$0.02 -0.02 USD | |
| Rainbow Rare Earths Limited RR1.F | $0.13 0.14 USD |
+3.28
|
$90.64M 99.09M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.15 USD | $90.64M 99.09M USD | 0 | -$0.01 -0.01 USD | |
| Western Forest Products Inc. NWF.F | $0.28 0.3 USD |
-4.79
|
$90.38M 98.8M USD | $5K 5.47K USD | $0.28 0.3 USD | $0.28 0.3 USD | $90.38M 98.8M USD | 0 | -$0.07 -0.07 USD | |
| Northern Minerals Limited NUN.F | $0.007799 0.0085 USD |
0
|
$90.23M 98.63M USD | $7K 7.65K USD | $0.007799 0.0085 USD | $0.007799 0.0085 USD | $90.23M 98.63M USD | 0 | $0 0 USD | |
| First Mining Gold Corp. FMG.F | $0.08 0.09 USD |
+0.26
|
$90.14M 98.53M USD | $20K 21.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $90.14M 98.53M USD | 0 | -$0.03 -0.03 USD | |
| International Battery Metals Ltd. 8RE.F | $0.3099 0.34 USD |
+8.28
|
$89.23M 97.54M USD | $4K 4.37K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $89.23M 97.54M USD | 0 | -$0.06 -0.06 USD | |
| Lithium Chile Inc. KC3.F | $0.4299 0.47 USD |
+1.9
|
$88.51M 96.76M USD | $4.1K 4.48K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $88.51M 96.76M USD | 42.89 | $0.01 0.01 USD | |
| Bathurst Resources Limited B0R.F | $0.44 0.48 USD |
0
|
$86.28M 94.31M USD | $2K 2.19K USD | $0.44 0.48 USD | $0.44 0.48 USD | $86.28M 94.31M USD | 4.00 | $0.11 0.12 USD | |
| Liberty Gold Corp. PGW.F | $0.2099 0.23 USD |
+0.98
|
$84.6M 92.48M USD | $4.7K 5.14K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $84.6M 92.48M USD | 0 | -$0.04 -0.04 USD | |
| Afarak Group SE V5W.F | $0.2899 0.31 USD |
+5.88
|
$83.6M 91.38M USD | $3.47K 3.8K USD | $0.28 0.3 USD | $0.2899 0.31 USD | $83.6M 91.38M USD | 0 | $0 0 USD | |
| Theta Gold Mines Limited 3LM.F | $0.08 0.09 USD |
-1.2
|
$83.01M 90.74M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $83.01M 90.74M USD | 0 | -$0.01 -0.01 USD | |
| CVW CleanTech Inc. TMD0.F | $0.55 0.6 USD |
-1.8
|
$81.4M 88.98M USD | $6.18K 6.76K USD | $0.55 0.6 USD | $0.55 0.6 USD | $81.4M 88.98M USD | 0 | -$0.01 -0.01 USD | |
| Vista Gold Corp. JEJ.F | $0.66 0.72 USD |
+6.8
|
$81.29M 88.86M USD | $6K 6.56K USD | $0.6199 0.68 USD | $0.66 0.72 USD | $81.29M 88.86M USD | 7.33 | $0.09 0.1 USD | |
| American Rare Earths Limited 1BHA.F | $0.16 0.17 USD |
-7.51
|
$81.19M 88.75M USD | $78K 85.26K USD | $0.16 0.17 USD | $0.16 0.17 USD | $81.19M 88.75M USD | 0 | -$0.01 -0.01 USD | |
| Essential Metals Limited PNL.F | $0.28 0.3 USD |
0
|
$81.09M 88.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.09M 88.64M USD | 0 | $0 0 USD | |
| Sitka Gold Corp. 1RF.F | $0.2399 0.26 USD |
-4.76
|
$80.05M 87.51M USD | $10K 10.93K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $80.05M 87.51M USD | 0 | -$0.01 -0.01 USD | |
| China Silver Group Limited 2CS.F | $0.02999 0.03 USD |
-1.64
|
$78.51M 85.82M USD | $3.47K 3.8K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $78.51M 85.82M USD | 0 | $0 0 USD | |
| Holland Colours N.V. HCY.F | $87 95.1 USD |
0
|
$77.88M 85.13M USD | $1 1.09 USD | $86.5 94.56 USD | $87 95.1 USD | $77.88M 85.13M USD | 11.77 | $7.39 8.08 USD | |
| Amex Exploration Inc. MX0.F | $0.6199 0.68 USD |
-4.04
|
$77.15M 84.34M USD | $4K 4.37K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $77.15M 84.34M USD | 61.79 | $0.01 0.01 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.75 0.82 USD |
+16.82
|
$74.73M 81.68M USD | $7.6K 8.31K USD | $0.7399 0.81 USD | $0.75 0.82 USD | $74.73M 81.68M USD | 0 | -$0.05 -0.05 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||