หน้าผลลัพธ์ 13 สำหรับ กระดานเทรด: Frankfurt หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (1709)
Frankfurt (1709)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (1709)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (36)
- วัสดุก่อสร้าง (62)
- เคมีภัณฑ์ (65)
- เคมีภัณฑ์ชนิดพิเศษ (177)
- ไม้แปรรูปและการผลิตไม้ (23)
- กระดาษและผลิตภัณฑ์กระดาษ (37)
- อะลูมิเนียม (20)
- ทองแดง (47)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (614)
- ทองคำ (366)
- เงิน (21)
- โลหะมีค่าและเหมืองแร่อื่นๆ (140)
- ถ่านโค้ก (15)
- เหล็กกล้า (86)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elevation Gold Mining Corporation 54NA.F | $0.04 0.04 USD |
0
|
$5.65M 6.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65M 6.18M USD | 0 | $0 0 USD | |
| Silver Hammer Mining Corp. 7BW0.F | $0.02999 0.04 USD |
+67.5
|
$5.63M 6.16M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.05 0.05 USD | $5.63M 6.16M USD | 0 | -$0.01 -0.01 USD | |
| Amur Minerals Corporation A7L.F | $0.004 0.0043 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Pasinex Resources Limited PNX.F | $0.04 0.04 USD |
0
|
$5.55M 6.06M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.55M 6.06M USD | 0 | $0 0 USD | |
| Coppermoly Limited 5C5.F | $0.004 0.0043 USD |
0
|
$5.54M 6.06M USD | $66.67K 72.88K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $5.54M 6.06M USD | 0 | $0 0 USD | |
| Abacus Mining & Exploration Corporation DGV2.F | $0.001 0.0010 USD |
+100
|
$5.52M 6.03M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.52M 6.03M USD | 0 | -$0.02 -0.02 USD | |
| Dynasty Gold Corp. D5G1.F | $0.08 0.09 USD |
0
|
$5.47M 5.98M USD | $2.5K 2.73K USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.47M 5.98M USD | 0 | -$0.01 -0.01 USD | |
| FenixOro Gold Corp. 8FD.F | $0.05 0.05 USD |
0
|
$5.45M 5.95M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.45M 5.95M USD | 0 | -$0.04 -0.04 USD | |
| Noram Lithium Corp. N7R.F | $0.05 0.06 USD |
0
|
$5.44M 5.94M USD | $660 721.47 USD | $0.05 0.05 USD | $0.05999 0.06 USD | $5.44M 5.94M USD | 0 | -$0.03 -0.03 USD | |
| CuFe Ltd B4T0.F | $0.002 0.0021 USD |
0
|
$5.38M 5.88M USD | $133.33K 145.75K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.38M 5.88M USD | 0 | $0 0 USD | |
| Scandium International Mining Corp. 0E6.F | $0.008 0.0087 USD |
-5.88
|
$5.36M 5.85M USD | $37.1K 40.56K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $5.36M 5.85M USD | 0 | $0 0 USD | |
| Earths Energy Limited 329.F | $0.02 0.03 USD |
0
|
$5.29M 5.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29M 5.78M USD | 0 | $0 0 USD | |
| Critical Resources Limited 9S70.F | $0.0005 0.00054 USD |
0
|
$5.22M 5.71M USD | $16K 17.49K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.22M 5.71M USD | 0 | $0 0 USD | |
| Euro Manganese Inc. E06.F | $0.02999 0.03 USD |
0
|
$5.22M 5.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.22M 5.71M USD | 0 | $0 0 USD | |
| Gold Mountain Mining Corp. 5XFA.F | $0.001 0.0010 USD |
0
|
$5.21M 5.7M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.0022 0.0024 USD | $5.21M 5.7M USD | 0 | -$0.01 -0.01 USD | |
| Industrial Minerals Ltd 9ED.F | $0.05999 0.07 USD |
+3.36
|
$5.21M 5.69M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.21M 5.69M USD | 0 | -$0.02 -0.02 USD | |
| Accent Resources NL A2R.F | $0.01 0.01 USD |
0
|
$5.2M 5.69M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.2M 5.69M USD | 0 | -$0.01 -0.01 USD | |
| Granite Creek Copper Ltd. GRK.F | $0.02 0.02 USD |
0
|
$5.09M 5.57M USD | $4 4.37 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.09M 5.57M USD | 0 | -$0.01 -0.01 USD | |
| Batero Gold Corp. 68B.F | $0.04 0.05 USD |
-19.27
|
$5.07M 5.54M USD | $4K 4.37K USD | $0.04 0.05 USD | $0.04 0.05 USD | $5.07M 5.54M USD | 0 | $0 0 USD | |
| Adamera Minerals Corp. AQM.F | $0.0085 0.0092 USD |
0
|
$4.95M 5.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95M 5.41M USD | 0 | $0 0 USD | |
| Solis Minerals Ltd. 08W.F | $0.04 0.04 USD |
-7.06
|
$4.9M 5.35M USD | $1.32K 1.44K USD | $0.04 0.04 USD | $0.05 0.05 USD | $4.9M 5.35M USD | 0 | -$0.03 -0.03 USD | |
| Diamcor Mining Inc. DC3A.F | $0.0015 0.0016 USD |
+200
|
$4.85M 5.3M USD | $2.3K 2.51K USD | $0.0005 0.00054 USD | $0.0015 0.0016 USD | $4.85M 5.3M USD | 0 | $0 0 USD | |
| Constellation Resources Limited 0XX.F | $0.08 0.08 USD |
-1.32
|
$4.82M 5.27M USD | $1K 1.09K USD | $0.08 0.08 USD | $0.08 0.08 USD | $4.82M 5.27M USD | 0 | -$0.02 -0.02 USD | |
| XP Chemistries AB (publ) 86Q.F | $0.02 0.02 USD |
+3.7
|
$4.81M 5.26M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.81M 5.26M USD | 0 | $0 0 USD | |
| LCL Resources Limited M9K.F | $0.001 0.0010 USD |
0
|
$4.77M 5.22M USD | $150K 163.97K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Sable Resources Ltd. 5XL.F | $0.01 0.01 USD |
-35.14
|
$4.76M 5.21M USD | $32.52K 35.54K USD | $0.01 0.01 USD | $0.02 0.02 USD | $4.76M 5.21M USD | 0 | -$0.03 -0.03 USD | |
| Anglesey Mining plc 4A0.F | $0.0005 0.00054 USD |
0
|
$4.72M 5.16M USD | $25K 27.33K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.72M 5.16M USD | 0 | $0 0 USD | |
| AJ Lucas Group Limited FW9.F | $0.0005 0.00054 USD |
0
|
$4.71M 5.15M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.71M 5.15M USD | 0 | $0 0 USD | |
| Transatlantic Mining Corp. TMSA.F | $0.04 0.05 USD |
0
|
$4.71M 5.15M USD | $7K 7.65K USD | $0.04 0.05 USD | $0.04 0.05 USD | $4.71M 5.15M USD | 4.45 | $0.01 0.01 USD | |
| AJN Resources Inc. 5AT.F | $0.04 0.05 USD |
+16.67
|
$4.67M 5.1M USD | $13K 14.21K USD | $0.04 0.04 USD | $0.04 0.05 USD | $4.67M 5.1M USD | 0 | -$0.04 -0.04 USD | |
| Viking Mines Limited AVI.F | $0.001 0.0010 USD |
0
|
$4.6M 5.03M USD | $3.75K 4.1K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.6M 5.03M USD | 0 | $0 0 USD | |
| Freeport Resources Inc. 4XH.F | $0.01 0.02 USD |
-9.68
|
$4.55M 4.97M USD | $48K 52.47K USD | $0.01 0.02 USD | $0.02 0.02 USD | $4.55M 4.97M USD | 0 | -$0.01 -0.01 USD | |
| Chatham Rock Phosphate Limited 3GRE.F | $0.01 0.01 USD |
0
|
$4.49M 4.9M USD | $13.08K 14.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.49M 4.9M USD | 0 | -$0.01 -0.01 USD | |
| Golden Arrow Resources Corporation G6A.F | $0.02999 0.03 USD |
0
|
$4.47M 4.89M USD | $12K 13.12K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.47M 4.89M USD | 0 | -$0.04 -0.04 USD | |
| Green Minerals AS 5IP.F | $0.19 0.2 USD |
+13.5
|
$4.43M 4.84M USD | $4.2K 4.59K USD | $0.19 0.2 USD | $0.19 0.2 USD | $4.43M 4.84M USD | 0 | -$0.09 -0.09 USD | |
| Pure Energy Minerals Limited AHG.F | $0.1199 0.13 USD |
-5.28
|
$4.42M 4.84M USD | $833 910.58 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.42M 4.84M USD | 0 | -$0.01 -0.01 USD | |
| Iondrive Limited UH4.F | $0.005499 0.0060 USD |
0
|
$4.42M 4.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42M 4.83M USD | 0 | $0 0 USD | |
| Yield10 Bioscience, Inc. M6X3.F | $0.28 0.31 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| Xali Gold Corp. I970.F | $0.02 0.02 USD |
+19.35
|
$4.35M 4.76M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.35M 4.76M USD | 0 | -$0.01 -0.01 USD | |
| Invert Graphite Limited 1TT0.F | $0.01 0.02 USD |
0
|
$4.35M 4.75M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.35M 4.75M USD | 0 | $0 0 USD | |
| Volcanic Gold Mines Inc. CKC2.F | $0.08999 0.1 USD |
-1.08
|
$4.32M 4.73M USD | $341 372.76 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $4.32M 4.73M USD | 0 | -$0.03 -0.03 USD | |
| Garibaldi Resources Corp. RQM.F | $0.02 0.03 USD |
-18.33
|
$4.31M 4.71M USD | $43.01K 47.02K USD | $0.02 0.03 USD | $0.02 0.03 USD | $4.31M 4.71M USD | 0 | -$0.13 -0.1 USD | |
| EcoRub AB (publ) 7M8.F | $0.0002 0.00021 USD |
0
|
$4.29M 4.69M USD | $31.75K 34.7K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| Kingfisher Metals Corp. 970.F | $0.02 0.03 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Hanstone Gold Corp. HGO.F | $0.007499 0.0081 USD |
+400
|
$4.13M 4.51M USD | $15K 16.4K USD | $0.0015 0.0016 USD | $0.007499 0.0081 USD | $4.13M 4.51M USD | 0 | -$0.01 -0.01 USD | |
| Bravada Gold Corporation BRTN.F | $0.02999 0.03 USD |
-13.56
|
$4.1M 4.48M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.1M 4.48M USD | 0 | $0 0 USD | |
| Vision Lithium Inc. 1AJ2.F | $0.01 0.02 USD |
-9.68
|
$4.03M 4.41M USD | $4.34K 4.74K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.03M 4.41M USD | 0 | $0 0 USD | |
| Casa Minerals Inc. 0CM.F | $0.04 0.04 USD |
+22.95
|
$4M 4.38M USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $4M 4.38M USD | 0 | $0 0 USD | |
| Zinc of Ireland NL 39G.F | $0.0005 0.00054 USD |
0
|
$3.99M 4.36M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.99M 4.36M USD | 0 | $0 0 USD | |
| QMC Quantum Minerals Corp. 3LQ.F | $0.02 0.02 USD |
+18.92
|
$3.96M 4.33M USD | $44 48.1 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.96M 4.33M USD | 0 | $0 0 USD | |
| Kaizen Discovery Inc. 3W3.F | $0.05999 0.07 USD |
0
|
$3.96M 4.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96M 4.33M USD | 0 | $0 0 USD | |
| Cauldron Energy Limited UFX.F | $0.001 0.0010 USD |
-33.33
|
$3.89M 4.25M USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.89M 4.25M USD | 0 | $0 0 USD | |
| US Copper Corp. C730.F | $0.02 0.02 USD |
+2.5
|
$3.89M 4.25M USD | $2.8K 3.06K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.89M 4.25M USD | 0 | -$0.01 -0.01 USD | |
| Gratomic Inc. CB82.F | $0.01 0.02 USD |
0
|
$3.84M 4.2M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $3.84M 4.2M USD | 0 | -$0.02 -0.02 USD | |
| Riversgold Limited RGV.F | $0.001 0.0010 USD |
0
|
$3.84M 4.2M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.84M 4.2M USD | 0 | $0 0 USD | |
| Middle Island Resources Limited M83.F | $0.008999 0.0098 USD |
-5.26
|
$3.8M 4.16M USD | $16K 17.49K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $3.8M 4.16M USD | 0 | $0 0 USD | |
| Etruscus Resources Corp. ERR.F | $0.05 0.05 USD |
-3.85
|
$3.72M 4.07M USD | $2.34K 2.56K USD | $0.05 0.05 USD | $0.05 0.06 USD | $3.72M 4.07M USD | 0 | -$0.02 -0.02 USD | |
| Lucapa Diamond Company Limited NHY.F | $0.004 0.0043 USD |
0
|
$3.68M 4.02M USD | $2.8K 3.06K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $3.68M 4.02M USD | 0 | -$0.07 -0.07 USD | |
| AM Resources Corp. 76A.F | $0.02 0.02 USD |
0
|
$3.67M 4.01M USD | $14K 15.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.67M 4.01M USD | 0 | -$0.01 -0.01 USD | |
| Taruga Minerals Limited 2TU.F | $0.0005 0.00054 USD |
0
|
$3.67M 4.01M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.67M 4.01M USD | 0 | -$0.01 -0.01 USD | |
| urban-gro, Inc. UGE.F | $0.27 0.3 USD |
-12.9
|
$3.64M 3.97M USD | $38.33K 41.9K USD | $0.27 0.3 USD | $0.3099 0.33 USD | $3.64M 3.97M USD | 0 | -$0.92 -1.005 USD | |
| Alma Metals Limited BP60.F | $0.002 0.0021 USD |
0
|
$3.62M 3.96M USD | $357.74K 391.05K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $3.62M 3.96M USD | 0 | $0 0 USD | |
| Rokmaster Resources Corp. 1RR1.F | $0.02 0.02 USD |
+14.81
|
$3.6M 3.93M USD | $80K 87.45K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.6M 3.93M USD | 0 | -$0.01 -0.01 USD | |
| Future Metals NL 3R10.F | $0.005 0.0054 USD |
-70.59
|
$3.59M 3.93M USD | $10.01K 10.94K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $3.59M 3.93M USD | 0 | $0 0 USD | |
| Red Rock Resources Plc R2TA.F | $0.0005 0.00054 USD |
0
|
$3.58M 3.91M USD | $32.9K 35.96K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.58M 3.91M USD | 0 | $0 0 USD | |
| Fathom Nickel Inc. 6Q5.F | $0.02 0.02 USD |
-0.87
|
$3.57M 3.9M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.03 USD | $3.57M 3.9M USD | 0 | -$0.01 -0.01 USD | |
| Morella Corporation Limited HDG0.F | $0.009499 0.01 USD |
-5
|
$3.56M 3.89M USD | $320 349.8 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $3.56M 3.89M USD | 0.94 | $0.01 0.01 USD | |
| Inca One Gold Corp. SU92.F | $0.07 0.07 USD |
0
|
$3.5M 3.83M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.5M 3.83M USD | 0 | -$0.1 -0.1 USD | |
| Antimony Resources Corp. K8J.F | $0.08 0.09 USD |
0
|
$3.45M 3.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45M 3.77M USD | 0 | $0 0 USD | |
| Aeon Metals Limited D6V1.F | $0.0005 0.00054 USD |
0
|
$3.39M 3.7M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.39M 3.7M USD | 0 | $0 0 USD | |
| Paterson Resources Ltd U40.F | $0.005499 0.0060 USD |
0
|
$3.38M 3.7M USD | $8.13K 8.89K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $3.38M 3.7M USD | 0 | $0 0 USD | |
| Nobel Resources Corp. 7Z00.F | $0.01 0.01 USD |
+66.67
|
$3.35M 3.67M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.35M 3.67M USD | 0 | -$0.01 -0.01 USD | |
| Gold79 Mines Ltd. LRAA.F | $0.01 0.01 USD |
0
|
$3.26M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26M 3.56M USD | 0 | $0 0 USD | |
| Alchemy Resources Limited 45A.F | $0.002 0.0021 USD |
-20
|
$3.23M 3.53M USD | $50K 54.66K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $3.23M 3.53M USD | 0 | $0 0 USD | |
| Golden Ridge Resources Ltd. 44GG.F | $0.05999 0.06 USD |
0
|
$3.22M 3.52M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Silver Wolf Exploration Ltd. SWO.F | $0.05999 0.07 USD |
-0.83
|
$3.21M 3.5M USD | $1.4K 1.53K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $3.21M 3.5M USD | 0 | -$0.01 -0.01 USD | |
| Plato Gold Corp. 4Y7.F | $0.008999 0.0098 USD |
-28
|
$3.18M 3.48M USD | $25K 27.33K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| Aurcana Silver Corporation UHY0.F | $0.007 0.0076 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| Granada Gold Mine Inc. B6DA.F | $0.02 0.02 USD |
0
|
$3.17M 3.46M USD | $10.6K 11.59K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.17M 3.46M USD | 0 | -$0.01 -0.01 USD | |
| McLaren Resources Inc. 3ML.F | $0.02999 0.03 USD |
-1.96
|
$3.14M 3.44M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.14M 3.44M USD | 0 | $0 0 USD | |
| E-Tech Resources Inc. K2I.F | $0.02 0.02 USD |
+13.16
|
$3.08M 3.37M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.08M 3.37M USD | 0 | $0 0 USD | |
| York Harbour Metals Inc. 5DE.F | $0.02999 0.03 USD |
+36.36
|
$2.98M 3.26M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $2.98M 3.26M USD | 0 | -$0.08 -0.08 USD | |
| CDN Maverick Capital Corp. 338B.F | $0.1499 0.16 USD |
+17.19
|
$2.96M 3.24M USD | $195 213.16 USD | $0.1499 0.16 USD | $0.16 0.17 USD | $2.96M 3.24M USD | 0 | -$0.09 -0.09 USD | |
| Manhattan Corporation Limited 32U.F | $0.0005 0.00054 USD |
0
|
$2.95M 3.22M USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.95M 3.22M USD | 0 | $0 0 USD | |
| Canasil Resources Inc. 3CC.F | $0.01 0.01 USD |
0
|
$2.94M 3.22M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.94M 3.22M USD | 0 | -$0.01 -0.01 USD | |
| Zacatecas Silver Corp. 7TV.F | $0.01 0.02 USD |
-47.14
|
$2.93M 3.2M USD | $100 109.31 USD | $0.01 0.02 USD | $0.02 0.03 USD | $2.93M 3.2M USD | 0 | -$0.02 -0.02 USD | |
| Gibb River Diamonds Limited PHO.F | $0.005499 0.0060 USD |
-26.67
|
$2.87M 3.14M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $2.87M 3.14M USD | 0 | $0 0 USD | |
| Orestone Mining Corp. O2R2.F | $0.05 0.05 USD |
-18.58
|
$2.84M 3.1M USD | $2.65K 2.9K USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.84M 3.1M USD | 0 | $0 0 USD | |
| Romios Gold Resources Inc. D4R.F | $0.007499 0.0081 USD |
-16.67
|
$2.81M 3.07M USD | $2K 2.19K USD | $0.007499 0.0081 USD | $0.0085 0.0092 USD | $2.81M 3.07M USD | 0 | $0 0 USD | |
| Marvel Discovery Corp. O4T.F | $0.01 0.01 USD |
0
|
$2.81M 3.07M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.81M 3.07M USD | 0 | -$0.03 -0.03 USD | |
| Altiplano Metals Inc. 9AJ1.F | $0.02 0.02 USD |
-21.93
|
$2.8M 3.06M USD | $1.7K 1.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.8M 3.06M USD | 0 | -$0.01 -0.01 USD | |
| Tarachi Gold Corp. 4RZ.F | $0.01 0.01 USD |
+4.17
|
$2.78M 3.04M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.78M 3.04M USD | 0 | $0 0 USD | |
| Xiwang Special Steel Company Limited 2XI.F | $0.0001 0.00010 USD |
0
|
$2.76M 3.02M USD | $2K 2.19K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.76M 3.02M USD | 0 | -$0.07 -0.07 USD | |
| AnorTech Inc. HR5.F | $0.02 0.02 USD |
0
|
$2.72M 2.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.72M 2.98M USD | 0 | $0 0 USD | |
| St. James Gold Corp. BVU3.F | $0.05999 0.06 USD |
0
|
$2.69M 2.94M USD | $1.3K 1.42K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $2.69M 2.94M USD | 0 | -$0.02 -0.02 USD | |
| Strategic Energy Resources Limited EB8.F | $0.0005 0.00054 USD |
0
|
$2.68M 2.93M USD | $14.93K 16.32K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.68M 2.93M USD | 0 | $0 0 USD | |
| International Lithium Corp. IAH.F | $0.005 0.0054 USD |
+11.11
|
$2.65M 2.9M USD | $24K 26.24K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $2.65M 2.9M USD | 0 | $0 0 USD | |
| CaNickel Mining Limited CMID.F | $0.01 0.01 USD |
+266.67
|
$2.64M 2.89M USD | $2K 2.19K USD | $0.003 0.0032 USD | $0.01 0.01 USD | $2.64M 2.89M USD | 0.073 | $0.15 0.16 USD | |
| First Helium Inc. 2MC.F | $0.01 0.01 USD |
-4.76
|
$2.6M 2.84M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.6M 2.84M USD | 0 | -$0.02 -0.02 USD | |
| Prospect Ridge Resources Corp. 0ED.F | $0.02 0.02 USD |
-2.22
|
$2.6M 2.84M USD | $9K 9.84K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.6M 2.84M USD | 0 | -$0.03 -0.03 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||