Страница результатов 2 - Япония Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (285)
- {{country.name}}
- Все страны
- Соединенные Штаты (2091)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1348)
- Чили (19)
- Китай (674)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1900)
- Греция (18)
- Гонконг (153)
- Венгрия (1)
- Индия (584)
- Индонезия (79)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (76)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (158)
- Испания (16)
- Суринам (40)
- Швеция (42)
- Швейцария (11)
- Тайвань (157)
- Таиланд (154)
- Турция (60)
- Великобритания (268)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (1)
- Tokyo (284)
Материалы (285)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (25)
- Химикаты (41)
- Специальные химикаты (121)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (14)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (42)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Riken Technos Corporation 4220.T | ¥1,345 9.08 USD |
-0.81
|
¥66B 446.26M USD | ¥85K 575.12 USD | ¥1,339 9.04 USD | ¥1,365 9.21 USD | ¥66B 446.26M USD | 9.76 | ¥138 0.93 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | ¥3,780 25.52 USD |
-0.4
|
¥65B 435.57M USD | ¥27K 184.96 USD | ¥3,775 25.48 USD | ¥3,870 26.12 USD | ¥65B 435.57M USD | 6.30 | ¥600 4.05 USD | |
| ALCONIX Corporation 3036.T | ¥2,114 14.27 USD |
-1.58
|
¥63B 427.14M USD | ¥24K 158.63 USD | ¥2,114 14.27 USD | ¥2,150 14.51 USD | ¥63B 427.14M USD | 13.26 | ¥159 1.08 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | ¥4,800 32.4 USD |
-0.52
|
¥63B 424.67M USD | ¥4K 29.03 USD | ¥4,790 32.33 USD | ¥4,830 32.6 USD | ¥63B 424.67M USD | 10.64 | ¥451 3.04 USD | |
| Shinsho Corporation 8075.T | ¥2,300 15.53 USD |
-0.86
|
¥61B 411.2M USD | ¥10K 64.8 USD | ¥2,300 15.53 USD | ¥2,343 15.82 USD | ¥61B 411.2M USD | 7.11 | ¥323 2.18 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | ¥2,788 18.82 USD |
-1.06
|
¥60B 408.12M USD | ¥17K 116.78 USD | ¥2,788 18.82 USD | ¥2,843 19.19 USD | ¥60B 408.12M USD | 16.19 | ¥172 1.16 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | ¥20,000 135.01 USD |
0
|
¥58B 391.69M USD | ¥200 1.35 USD | ¥19,990 134.94 USD | ¥20,000 135.01 USD | ¥58B 391.69M USD | 8.49 | ¥2K 15.89 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | ¥1,047 7.07 USD |
+0.19
|
¥58B 390.15M USD | ¥7K 47.25 USD | ¥1,046 7.06 USD | ¥1,055 7.12 USD | ¥58B 390.15M USD | 12.08 | ¥87 0.58 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | ¥4,135 27.91 USD |
-1.43
|
¥57B 386.43M USD | ¥17K 114.08 USD | ¥4,135 27.91 USD | ¥4,195 28.32 USD | ¥57B 386.43M USD | 6.16 | ¥671 4.53 USD | |
| Okura Industrial Co., Ltd. 4221.T | ¥5,040 34.02 USD |
-0.98
|
¥57B 384.33M USD | ¥8K 56.7 USD | ¥5,040 34.02 USD | ¥5,100 34.43 USD | ¥57B 384.33M USD | 13.02 | ¥387 2.61 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | ¥940 6.35 USD |
-8.91
|
¥54B 364.58M USD | ¥300K 2.03K USD | ¥930 6.28 USD | ¥996 6.72 USD | ¥54B 364.58M USD | 16.62 | ¥57 0.38 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | ¥6,710 45.29 USD |
+1.67
|
¥53B 359.49M USD | ¥17K 114.75 USD | ¥6,530 44.08 USD | ¥6,740 45.5 USD | ¥53B 359.49M USD | 21.64 | ¥310 2.09 USD | |
| Tokushu Tokai Paper Co., Ltd. 3708.T | ¥1,506 10.17 USD |
-0.79
|
¥52B 354.27M USD | ¥11K 75.6 USD | ¥1,506 10.17 USD | ¥1,540 10.4 USD | ¥52B 354.27M USD | 14.75 | ¥102 0.69 USD | |
| Godo Steel, Ltd. 5410.T | ¥3,580 24.17 USD |
-1.1
|
¥52B 353.42M USD | ¥23K 156.61 USD | ¥3,580 24.17 USD | ¥3,620 24.44 USD | ¥52B 353.42M USD | 4.70 | ¥762 5.14 USD | |
| Kpp Group Holdings Co., Ltd. 9274.T | ¥772 5.21 USD |
-1.15
|
¥49B 332.11M USD | ¥54K 366.54 USD | ¥770 5.2 USD | ¥790 5.33 USD | ¥49B 332.11M USD | 6.50 | ¥119 0.8 USD | |
| Stella Chemifa Corporation 4109.T | ¥4,140 27.95 USD |
-0.72
|
¥49B 329.84M USD | ¥4K 27.68 USD | ¥4,140 27.95 USD | ¥4,190 28.28 USD | ¥49B 329.84M USD | 17.16 | ¥241 1.63 USD | |
| Nippon Carbon Co., Ltd. 5302.T | ¥4,330 29.23 USD |
-0.8
|
¥48B 323.19M USD | ¥19K 130.28 USD | ¥4,315 29.13 USD | ¥4,355 29.4 USD | ¥48B 323.19M USD | 11.72 | ¥369 2.49 USD | |
| Asia Pile Holdings Corporation 5288.T | ¥1,219 8.23 USD |
-1.53
|
¥46B 313.42M USD | ¥111K 751.98 USD | ¥1,218 8.22 USD | ¥1,237 8.35 USD | ¥46B 313.42M USD | 19.77 | ¥62 0.42 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | ¥5,440 36.72 USD |
-0.55
|
¥46B 312.82M USD | ¥15K 100.58 USD | ¥5,440 36.72 USD | ¥5,490 37.06 USD | ¥46B 312.82M USD | 4.39 | ¥1K 8.36 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | ¥2,967 20.03 USD |
-0.54
|
¥46B 307.45M USD | ¥45K 305.79 USD | ¥2,967 20.03 USD | ¥3,055 20.62 USD | ¥46B 307.45M USD | 10.63 | ¥279 1.88 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | ¥2,076 14.01 USD |
+0.29
|
¥45B 304.82M USD | ¥12K 83.7 USD | ¥2,076 14.01 USD | ¥2,092 14.12 USD | ¥45B 304.82M USD | 9.13 | ¥227 1.53 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | ¥1,136 7.67 USD |
-0.26
|
¥45B 303.45M USD | ¥10K 68.85 USD | ¥1,136 7.67 USD | ¥1,145 7.73 USD | ¥45B 303.45M USD | 66.23 | ¥17 0.12 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | ¥2,214 14.95 USD |
-1.6
|
¥44B 295.27M USD | ¥8K 51.3 USD | ¥2,203 14.87 USD | ¥2,250 15.19 USD | ¥44B 295.27M USD | 18.26 | ¥121 0.82 USD | |
| Sato Shoji Corporation 8065.T | ¥2,061 13.91 USD |
-1.43
|
¥43B 291.96M USD | ¥2K 12.15 USD | ¥2,061 13.91 USD | ¥2,086 14.08 USD | ¥43B 291.96M USD | 7.31 | ¥282 1.9 USD | |
| Sec Carbon,Limited 5304.T | ¥2,135 14.41 USD |
-0.37
|
¥43B 288.93M USD | ¥2K 16.88 USD | ¥2,135 14.41 USD | ¥2,146 14.49 USD | ¥43B 288.93M USD | 7.47 | ¥286 1.93 USD | |
| Hokko Chemical Industry Co., Ltd. 4992.T | ¥1,622 10.95 USD |
-1.16
|
¥42B 282.27M USD | ¥8K 54.68 USD | ¥1,620 10.94 USD | ¥1,653 11.16 USD | ¥42B 282.27M USD | 10.42 | ¥156 1.05 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | ¥2,448 16.52 USD |
-0.04
|
¥41B 273.98M USD | ¥49K 328.06 USD | ¥2,415 16.3 USD | ¥2,480 16.74 USD | ¥41B 273.98M USD | 11.07 | ¥221 1.49 USD | |
| Rasa Industries, Ltd. 4022.T | ¥5,130 34.63 USD |
+0.19
|
¥40B 270.36M USD | ¥15K 102.6 USD | ¥5,120 34.56 USD | ¥5,170 34.9 USD | ¥40B 270.36M USD | 12.85 | ¥399 2.69 USD | |
| Nippon Denko Co., Ltd. 5563.T | ¥316 2.13 USD |
-0.63
|
¥40B 268.59M USD | ¥172K 1.16K USD | ¥313 2.11 USD | ¥319 2.15 USD | ¥40B 268.59M USD | 14.08 | ¥22 0.15 USD | |
| Neturen Co., Ltd. 5976.T | ¥1,179 7.96 USD |
-0.17
|
¥40B 266.69M USD | ¥39K 265.96 USD | ¥1,178 7.95 USD | ¥1,192 8.05 USD | ¥40B 266.69M USD | 22.86 | ¥52 0.35 USD | |
| Pacific Metals Co., Ltd. 5541.T | ¥2,137 14.43 USD |
-1.88
|
¥37B 250.72M USD | ¥119K 805.98 USD | ¥2,116 14.28 USD | ¥2,159 14.57 USD | ¥37B 250.72M USD | 0 | -¥86 -0.5 USD | |
| Mory Industries Inc. 5464.T | ¥963 6.5 USD |
-0.93
|
¥37B 246.8M USD | ¥4K 29.7 USD | ¥963 6.5 USD | ¥972 6.56 USD | ¥37B 246.8M USD | 10.11 | ¥95 0.64 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | ¥1,234 8.33 USD |
-0.08
|
¥35B 237.36M USD | ¥18K 118.13 USD | ¥1,231 8.31 USD | ¥1,243 8.39 USD | ¥35B 237.36M USD | 3.74 | ¥330 2.22 USD | |
| Carlit Co., Ltd. 4275.T | ¥1,504 10.15 USD |
-0.79
|
¥34B 230.78M USD | ¥29K 195.76 USD | ¥1,504 10.15 USD | ¥1,520 10.26 USD | ¥34B 230.78M USD | 13.78 | ¥109 0.74 USD | |
| Moriroku Company, Ltd. 4249.T | ¥2,333 15.75 USD |
-0.98
|
¥33B 224.68M USD | ¥2K 13.5 USD | ¥2,328 15.71 USD | ¥2,357 15.91 USD | ¥33B 224.68M USD | 0 | -¥532 -3.5 USD | |
| Kuriyama Holdings Corporation 3355.T | ¥1,639 11.06 USD |
-0.61
|
¥32B 217.39M USD | ¥13K 85.73 USD | ¥1,622 10.95 USD | ¥1,654 11.16 USD | ¥32B 217.39M USD | 7.90 | ¥207 1.4 USD | |
| Yotai Refractories Co., Ltd. 5357.T | ¥1,700 11.48 USD |
0
|
¥31B 210.41M USD | ¥5K 35.1 USD | ¥1,700 11.48 USD | ¥1,705 11.51 USD | ¥31B 210.41M USD | 11.99 | ¥142 0.96 USD | |
| Nakayama Steel Works, Ltd. 5408.T | ¥572 3.86 USD |
-1.38
|
¥31B 209.18M USD | ¥187K 1.26K USD | ¥569 3.84 USD | ¥581 3.92 USD | ¥31B 209.18M USD | 5.43 | ¥105 0.71 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | ¥2,081 14.05 USD |
-0.67
|
¥31B 208.45M USD | ¥14K 95.18 USD | ¥2,080 14.04 USD | ¥2,095 14.14 USD | ¥31B 208.45M USD | 15.94 | ¥131 0.88 USD | |
| Tayca Corporation 4027.T | ¥1,332 8.99 USD |
-1.33
|
¥30B 205.17M USD | ¥4K 24.3 USD | ¥1,332 8.99 USD | ¥1,352 9.13 USD | ¥30B 205.17M USD | 12.63 | ¥105 0.71 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | ¥2,215 14.95 USD |
+0.54
|
¥30B 204.21M USD | ¥4K 29.03 USD | ¥2,198 14.84 USD | ¥2,217 14.97 USD | ¥30B 204.21M USD | 12.35 | ¥179 1.21 USD | |
| Nippon Aqua Co., Ltd. 1429.T | ¥854 5.76 USD |
-0.7
|
¥30B 201.83M USD | ¥109K 737.13 USD | ¥853 5.76 USD | ¥862 5.82 USD | ¥30B 201.83M USD | 14.75 | ¥58 0.39 USD | |
| Taki Chemical Co., Ltd. 4025.T | ¥3,550 23.96 USD |
-2.2
|
¥30B 199.76M USD | ¥11K 72.9 USD | ¥3,550 23.96 USD | ¥3,635 24.54 USD | ¥30B 199.76M USD | 11.21 | ¥317 2.14 USD | |
| Advan Group Co., Ltd. 7463.T | ¥867 5.85 USD |
-0.46
|
¥30B 199.58M USD | ¥4K 29.03 USD | ¥867 5.85 USD | ¥876 5.91 USD | ¥30B 199.58M USD | 4.07 | ¥213 1.43 USD | |
| Yushiro Inc. 5013.T | ¥2,223 15.01 USD |
-0.76
|
¥29B 198.66M USD | ¥11K 75.6 USD | ¥2,220 14.99 USD | ¥2,263 15.28 USD | ¥29B 198.66M USD | 6.99 | ¥318 2.15 USD | |
| Takashima & Co., Ltd. 8007.T | ¥849 5.73 USD |
-0.93
|
¥29B 195.88M USD | ¥47K 316.59 USD | ¥847 5.72 USD | ¥858 5.79 USD | ¥29B 195.88M USD | 18.41 | ¥46 0.31 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | ¥1,778 12 USD |
+0.06
|
¥27B 181.47M USD | ¥70K 473.87 USD | ¥1,764 11.91 USD | ¥1,796 12.12 USD | ¥27B 181.47M USD | 10.91 | ¥163 1.1 USD | |
| Mitsubishi Paper Mills Limited 3864.T | ¥609 4.11 USD |
-1.62
|
¥27B 180.18M USD | ¥42K 284.19 USD | ¥605 4.08 USD | ¥620 4.19 USD | ¥27B 180.18M USD | 6.14 | ¥99 0.67 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | ¥1,758 11.87 USD |
-2.44
|
¥26B 177.52M USD | ¥18K 119.48 USD | ¥1,758 11.87 USD | ¥1,818 12.27 USD | ¥26B 177.52M USD | 8.78 | ¥200 1.35 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | ¥2,914 19.67 USD |
-2.18
|
¥25B 171.83M USD | ¥25K 169.43 USD | ¥2,909 19.64 USD | ¥3,000 20.25 USD | ¥25B 171.83M USD | 10.02 | ¥291 1.96 USD | |
| TYK Corporation 5363.T | ¥556 3.75 USD |
-0.71
|
¥25B 166.76M USD | ¥2K 12.15 USD | ¥555 3.75 USD | ¥560 3.78 USD | ¥25B 166.76M USD | 7.87 | ¥71 0.48 USD | |
| Nihon Seiko Co., Ltd. 5729.T | ¥9,840 66.42 USD |
-4.2
|
¥24B 162.56M USD | ¥34K 226.81 USD | ¥9,610 64.87 USD | ¥10,500 70.88 USD | ¥24B 162.56M USD | 9.80 | ¥1K 6.78 USD | |
| Araya Industrial Co., Ltd. 7305.T | ¥4,690 31.66 USD |
+0.54
|
¥24B 160.15M USD | ¥26K 173.48 USD | ¥4,670 31.52 USD | ¥4,735 31.96 USD | ¥24B 160.15M USD | 12.71 | ¥369 2.49 USD | |
| Soda Nikka Co., Ltd. 8158.T | ¥1,002 6.76 USD |
-0.79
|
¥23B 154.01M USD | ¥9K 60.08 USD | ¥1,002 6.76 USD | ¥1,011 6.82 USD | ¥23B 154.01M USD | 10.35 | ¥97 0.65 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | ¥3,370 22.75 USD |
-1.17
|
¥22B 150.96M USD | ¥3K 18.23 USD | ¥3,370 22.75 USD | ¥3,420 23.09 USD | ¥22B 150.96M USD | 11.64 | ¥290 1.95 USD | |
| OAT Agrio Co., Ltd. 4979.T | ¥2,180 14.72 USD |
-3.54
|
¥22B 148.43M USD | ¥22K 145.13 USD | ¥2,169 14.64 USD | ¥2,249 15.18 USD | ¥22B 148.43M USD | 9.70 | ¥225 1.52 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | ¥2,328 15.71 USD |
+7.77
|
¥22B 146.37M USD | ¥147K 990.94 USD | ¥2,300 15.53 USD | ¥2,399 16.19 USD | ¥22B 146.37M USD | 9.80 | ¥238 1.6 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | ¥1,078 7.28 USD |
-1.1
|
¥21B 144.36M USD | ¥10K 68.85 USD | ¥1,076 7.26 USD | ¥1,096 7.4 USD | ¥21B 144.36M USD | 8.08 | ¥133 0.9 USD | |
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | ¥1,671 11.28 USD |
-0.77
|
¥21B 141.55M USD | ¥3K 20.93 USD | ¥1,671 11.28 USD | ¥1,682 11.35 USD | ¥21B 141.55M USD | 12.22 | ¥137 0.92 USD | |
| Harima Chemicals Group, Inc. 4410.T | ¥853 5.76 USD |
-0.35
|
¥21B 139.98M USD | ¥19K 128.26 USD | ¥851 5.74 USD | ¥857 5.78 USD | ¥21B 139.98M USD | 27.13 | ¥31 0.21 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | ¥860 5.81 USD |
0
|
¥20B 138.34M USD | ¥10K 70.88 USD | ¥858 5.79 USD | ¥864 5.83 USD | ¥20B 138.34M USD | 37.88 | ¥23 0.15 USD | |
| Nitta Gelatin Inc. 4977.T | ¥1,090 7.36 USD |
-0.64
|
¥20B 133.68M USD | ¥17K 113.4 USD | ¥1,087 7.34 USD | ¥1,100 7.43 USD | ¥20B 133.68M USD | 6.26 | ¥174 1.17 USD | |
| Yamax Corp. 5285.T | ¥1,953 13.18 USD |
-0.41
|
¥19B 127.79M USD | ¥15K 100.58 USD | ¥1,951 13.17 USD | ¥1,975 13.33 USD | ¥19B 127.79M USD | 9.59 | ¥203 1.37 USD | |
| Tigers Polymer Corporation 4231.T | ¥956 6.45 USD |
-0.52
|
¥19B 127.42M USD | ¥3K 20.93 USD | ¥956 6.45 USD | ¥963 6.5 USD | ¥19B 127.42M USD | 5.59 | ¥171 1.15 USD | |
| Fumakilla Limited 4998.T | ¥1,140 7.7 USD |
-0.61
|
¥19B 126.82M USD | ¥11K 72.23 USD | ¥1,136 7.67 USD | ¥1,150 7.76 USD | ¥19B 126.82M USD | 12.84 | ¥89 0.6 USD | |
| Kaneko Seeds Co., Ltd. 1376.T | ¥1,653 11.16 USD |
-1.37
|
¥18B 123.97M USD | ¥7K 49.95 USD | ¥1,652 11.15 USD | ¥1,699 11.47 USD | ¥18B 123.97M USD | 15.41 | ¥107 0.72 USD | |
| GEOLIVE Group Corporation 3157.T | ¥1,370 9.25 USD |
-0.07
|
¥18B 122.74M USD | ¥500 3.38 USD | ¥1,370 9.25 USD | ¥1,371 9.25 USD | ¥18B 122.74M USD | 11.35 | ¥121 0.81 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | ¥3,110 20.99 USD |
-1.11
|
¥18B 121.27M USD | ¥5K 32.4 USD | ¥3,105 20.96 USD | ¥3,145 21.23 USD | ¥18B 121.27M USD | 11.46 | ¥271 1.83 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | ¥618 4.17 USD |
-1.75
|
¥18B 121.11M USD | ¥13K 89.78 USD | ¥617 4.16 USD | ¥629 4.25 USD | ¥18B 121.11M USD | 36.43 | ¥17 0.11 USD | |
| Rasa Corporation 3023.T | ¥1,663 11.23 USD |
-0.95
|
¥18B 120.5M USD | ¥4K 27 USD | ¥1,663 11.23 USD | ¥1,680 11.34 USD | ¥18B 120.5M USD | 8.75 | ¥190 1.28 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | ¥327 2.21 USD |
-0.61
|
¥18B 119.86M USD | ¥42K 286.21 USD | ¥326 2.2 USD | ¥330 2.23 USD | ¥18B 119.86M USD | 0 | -¥4 -0.02 USD | |
| Taoka Chemical Company, Limited 4113.T | ¥1,227 8.28 USD |
-1.84
|
¥18B 118.68M USD | ¥6K 43.2 USD | ¥1,225 8.27 USD | ¥1,250 8.44 USD | ¥18B 118.68M USD | 9.29 | ¥132 0.89 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | ¥6,720 45.36 USD |
-2.18
|
¥17B 114.77M USD | ¥5K 33.75 USD | ¥6,710 45.29 USD | ¥6,880 46.44 USD | ¥17B 114.77M USD | 15.10 | ¥445 3 USD | |
| Achilles Corporation 5142.T | ¥1,179 7.96 USD |
-0.42
|
¥16B 108.77M USD | ¥8K 52.65 USD | ¥1,177 7.95 USD | ¥1,189 8.03 USD | ¥16B 108.77M USD | 38.42 | ¥31 0.21 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | ¥347 2.34 USD |
-0.57
|
¥16B 106.49M USD | ¥28K 189.01 USD | ¥346 2.34 USD | ¥351 2.37 USD | ¥16B 106.49M USD | 0 | -¥138 -0.9 USD | |
| Toho Chemical Industry Company, Limited 4409.T | ¥727 4.91 USD |
+0.41
|
¥15B 103.19M USD | ¥2K 16.2 USD | ¥724 4.89 USD | ¥737 4.97 USD | ¥15B 103.19M USD | 9.90 | ¥73 0.5 USD | |
| Tohoku Steel Co., Ltd. 5484.T | ¥2,017 13.62 USD |
0
|
¥15B 101.13M USD | ¥100 0.68 USD | ¥2,017 13.62 USD | ¥2,017 13.62 USD | ¥15B 101.13M USD | 15.02 | ¥134 0.91 USD | |
| Ozu Corporation 7487.T | ¥1,714 11.57 USD |
0
|
¥14B 97.27M USD | ¥800 5.4 USD | ¥1,716 11.58 USD | ¥1,716 11.58 USD | ¥14B 97.27M USD | 35.20 | ¥49 0.33 USD | |
| Yamau Holdings Co., Ltd. 5284.T | ¥2,338 15.78 USD |
+0.78
|
¥14B 95.62M USD | ¥7K 49.28 USD | ¥2,330 15.73 USD | ¥2,355 15.9 USD | ¥14B 95.62M USD | 5.93 | ¥394 2.66 USD | |
| Kunimine Industries Co., Ltd. 5388.T | ¥1,141 7.7 USD |
+1.42
|
¥14B 93.8M USD | ¥2K 14.18 USD | ¥1,138 7.68 USD | ¥1,145 7.73 USD | ¥14B 93.8M USD | 12.95 | ¥88 0.59 USD | |
| Tanaka Chemical Corporation 4080.T | ¥417 2.81 USD |
+0.24
|
¥14B 91.57M USD | ¥60K 401.64 USD | ¥416 2.81 USD | ¥417 2.81 USD | ¥14B 91.57M USD | 0 | -¥40 -0.2 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | ¥3,675 24.81 USD |
-0.81
|
¥13B 88.78M USD | ¥700 4.73 USD | ¥3,675 24.81 USD | ¥3,720 25.11 USD | ¥13B 88.78M USD | 8.37 | ¥439 2.96 USD | |
| Toho Acetylene Co., Ltd. 4093.T | ¥361 2.44 USD |
-1.1
|
¥13B 84.75M USD | ¥6K 39.83 USD | ¥361 2.44 USD | ¥363 2.45 USD | ¥13B 84.75M USD | 9.74 | ¥37 0.25 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | ¥1,381 9.32 USD |
-0.22
|
¥13B 84.6M USD | ¥4K 30.38 USD | ¥1,380 9.32 USD | ¥1,382 9.33 USD | ¥13B 84.6M USD | 9.15 | ¥151 1.02 USD | |
| MORESCO Corporation 5018.T | ¥1,359 9.17 USD |
-0.8
|
¥12B 84.19M USD | ¥2K 16.2 USD | ¥1,358 9.17 USD | ¥1,374 9.27 USD | ¥12B 84.19M USD | 13.20 | ¥103 0.69 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | ¥4,460 30.11 USD |
0
|
¥12B 81.8M USD | ¥2K 10.8 USD | ¥4,440 29.97 USD | ¥4,500 30.38 USD | ¥12B 81.8M USD | 8.99 | ¥496 3.35 USD | |
| Chugai Mining Co., Ltd. 1491.T | ¥832 5.62 USD |
+0.24
|
¥12B 81.61M USD | ¥12K 79.65 USD | ¥826 5.58 USD | ¥835 5.64 USD | ¥12B 81.61M USD | 9.91 | ¥84 0.57 USD | |
| Natoco Co., Ltd. 4627.T | ¥1,543 10.42 USD |
0
|
¥12B 78.69M USD | ¥800 5.4 USD | ¥1,541 10.4 USD | ¥1,553 10.48 USD | ¥12B 78.69M USD | 12.30 | ¥125 0.85 USD | |
| SOMAR Corporation 8152.T | ¥5,570 37.6 USD |
-5.59
|
¥11B 75.34M USD | ¥11K 76.95 USD | ¥5,560 37.53 USD | ¥5,800 39.15 USD | ¥11B 75.34M USD | 4.31 | ¥1K 8.71 USD | |
| GEOSTR Corporation 5282.T | ¥341 2.3 USD |
+0.29
|
¥11B 72.01M USD | ¥6K 39.15 USD | ¥340 2.3 USD | ¥344 2.32 USD | ¥11B 72.01M USD | 12.76 | ¥27 0.18 USD | |
| Koei Chemical Company, Limited 4367.T | ¥2,114 14.27 USD |
+0.24
|
¥10B 69.8M USD | ¥1K 8.78 USD | ¥2,107 14.22 USD | ¥2,114 14.27 USD | ¥10B 69.8M USD | 35.80 | ¥59 0.4 USD | |
| IMURA & Co.,Ltd. 3955.T | ¥985 6.65 USD |
0
|
¥10B 66.48M USD | ¥700 4.73 USD | ¥985 6.65 USD | ¥986 6.66 USD | ¥10B 66.48M USD | 9.03 | ¥109 0.74 USD | |
| Ichikawa Co., Ltd. 3513.T | ¥2,200 14.85 USD |
-0.68
|
¥9B 63.27M USD | ¥800 5.4 USD | ¥2,200 14.85 USD | ¥2,215 14.95 USD | ¥9B 63.27M USD | 12.11 | ¥182 1.23 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | ¥1,080 7.29 USD |
-0.18
|
¥9B 62M USD | ¥122K 820.16 USD | ¥1,073 7.24 USD | ¥1,098 7.41 USD | ¥9B 62M USD | 17.63 | ¥61 0.41 USD | |
| Toho Zinc Co., Ltd. 5707.T | ¥671 4.53 USD |
-1.03
|
¥9B 61.5M USD | ¥47K 315.24 USD | ¥669 4.52 USD | ¥681 4.6 USD | ¥9B 61.5M USD | 0 | -¥101 -0.6 USD | |
| Asaka Riken Co.,Ltd. 5724.T | ¥1,734 11.7 USD |
+2.06
|
¥9B 58.84M USD | ¥43K 288.91 USD | ¥1,704 11.5 USD | ¥1,737 11.73 USD | ¥9B 58.84M USD | 29.83 | ¥58 0.39 USD | |
| Katakura & Co-op Agri Corporation 4031.T | ¥965 6.51 USD |
0
|
¥9B 58.36M USD | ¥1K 9.45 USD | ¥965 6.51 USD | ¥965 6.51 USD | ¥9B 58.36M USD | 24.66 | ¥39 0.26 USD | |
| Daito Chemix Corporation 4366.T | ¥266 1.8 USD |
+0.38
|
¥9B 57.83M USD | ¥39K 265.96 USD | ¥265 1.79 USD | ¥269 1.82 USD | ¥9B 57.83M USD | 10.44 | ¥25 0.17 USD | |
| KUWAZAWA Holdings Corporation 8104.T | ¥571 3.85 USD |
-4.04
|
¥9B 57.7M USD | ¥19K 130.28 USD | ¥570 3.85 USD | ¥576 3.89 USD | ¥9B 57.7M USD | 11.25 | ¥51 0.34 USD | |
| KNC Laboratories Co., Ltd. 6568.T | ¥1,105 7.46 USD |
-0.18
|
¥9B 57.67M USD | ¥500 3.38 USD | ¥1,105 7.46 USD | ¥1,119 7.55 USD | ¥9B 57.67M USD | 11.49 | ¥96 0.65 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}