Страница результатов 2 - Япония Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (262)
- {{country.name}}
- Все страны
- Соединенные Штаты (1518)
- Аргентина (30)
- Австралия (573)
- Австрия (41)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1364)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (1)
- Tokyo (261)
Материалы (262)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (20)
- Химикаты (32)
- Специальные химикаты (117)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (2)
- Другие промышленные металлы и их добыча (12)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (40)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Stella Chemifa Corporation
4109.T
JP
|
¥6,300 38.85 USD |
-1.25
|
¥77B 474.17M USD | ¥71K 435.33 USD | ¥6,140 37.86 USD | ¥6,320 38.97 USD | ¥77B 474.17M USD | 24.39 | ¥258 1.59 USD | ||
|
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥2,796 17.24 USD |
-0.07
|
¥76B 470.51M USD | ¥88K 545.09 USD | ¥2,771 17.09 USD | ¥2,827 17.43 USD | ¥76B 470.51M USD | 8.13 | ¥344 2.12 USD | ||
|
ALCONIX Corporation
3036.T
JP
|
¥2,528 15.59 USD |
+1.53
|
¥76B 468.59M USD | ¥80K 490.21 USD | ¥2,474 15.26 USD | ¥2,528 15.59 USD | ¥76B 468.59M USD | 13.56 | ¥186 1.15 USD | ||
|
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,077 6.64 USD |
+1.22
|
¥74B 453.32M USD | ¥126K 774.47 USD | ¥1,058 6.52 USD | ¥1,077 6.64 USD | ¥74B 453.32M USD | 9.09 | ¥118 0.73 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,421 14.93 USD |
+3.99
|
¥72B 446.63M USD | ¥40K 249.73 USD | ¥2,345 14.46 USD | ¥2,422 14.93 USD | ¥72B 446.63M USD | 0 | -¥700 -4.3 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥4,515 27.84 USD |
+1.92
|
¥69B 426.26M USD | ¥476K 2.93K USD | ¥4,255 26.24 USD | ¥4,585 28.27 USD | ¥69B 426.26M USD | 28.65 | ¥158 0.97 USD | ||
|
Tokushu Tokai Paper Co., Ltd.
3708.T
JP
|
¥1,958 12.07 USD |
+3.22
|
¥68B 420.73M USD | ¥84K 517.34 USD | ¥1,913 11.8 USD | ¥1,970 12.15 USD | ¥68B 420.73M USD | 15.72 | ¥125 0.77 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥4,860 29.97 USD |
+1.14
|
¥67B 415.16M USD | ¥70K 432.86 USD | ¥4,830 29.78 USD | ¥4,900 30.21 USD | ¥67B 415.16M USD | 9.34 | ¥520 3.21 USD | ||
|
Vertex Corporation
5290.T
JP
|
¥1,347 8.31 USD |
-0.15
|
¥66B 409.81M USD | ¥74K 454.44 USD | ¥1,330 8.2 USD | ¥1,364 8.41 USD | ¥66B 409.81M USD | 6.56 | ¥205 1.26 USD | ||
|
Kpp Group Holdings Co., Ltd.
9274.T
JP
|
¥1,032 6.36 USD |
+1.08
|
¥64B 396.58M USD | ¥133K 822.56 USD | ¥1,016 6.26 USD | ¥1,032 6.36 USD | ¥64B 396.58M USD | 11.80 | ¥87 0.54 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥2,410 14.86 USD |
+0.79
|
¥64B 392.65M USD | ¥30K 186.83 USD | ¥2,397 14.78 USD | ¥2,422 14.93 USD | ¥64B 392.65M USD | 7.68 | ¥314 1.93 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,116 6.88 USD |
+0.45
|
¥62B 379.88M USD | ¥48K 294.74 USD | ¥1,109 6.84 USD | ¥1,123 6.92 USD | ¥62B 379.88M USD | 13.21 | ¥84 0.52 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,514 9.34 USD |
+1.95
|
¥60B 369.43M USD | ¥250K 1.54K USD | ¥1,483 9.14 USD | ¥1,520 9.37 USD | ¥60B 369.43M USD | 16.52 | ¥92 0.56 USD | ||
|
Sato Shoji Corporation
8065.T
JP
|
¥2,879 17.75 USD |
+1.27
|
¥60B 367.63M USD | ¥23K 139.97 USD | ¥2,838 17.5 USD | ¥2,892 17.83 USD | ¥60B 367.63M USD | 9.28 | ¥310 1.91 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥3,545 21.86 USD |
+2.9
|
¥59B 362.75M USD | ¥74K 455.68 USD | ¥3,395 20.93 USD | ¥3,545 21.86 USD | ¥59B 362.75M USD | 14.53 | ¥244 1.5 USD | ||
|
Matsumoto Yushi-Seiyaku Co.,Ltd.
4365.T
JP
|
¥20,180 124.43 USD |
-2.75
|
¥59B 361M USD | ¥3K 17.88 USD | ¥19,500 120.24 USD | ¥20,530 126.59 USD | ¥59B 361M USD | 7.28 | ¥3K 17.08 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥2,570 15.85 USD |
+14.37
|
¥57B 349.49M USD | ¥499K 3.08K USD | ¥2,235 13.78 USD | ¥2,575 15.88 USD | ¥57B 349.49M USD | 19.68 | ¥131 0.81 USD | ||
|
Asia Pile Holdings Corporation
5288.T
JP
|
¥1,470 9.06 USD |
+0.89
|
¥56B 345.25M USD | ¥152K 939.72 USD | ¥1,447 8.92 USD | ¥1,478 9.11 USD | ¥56B 345.25M USD | 7.37 | ¥199 1.23 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,576 15.88 USD |
+1.22
|
¥56B 344.44M USD | ¥12K 75.84 USD | ¥2,551 15.73 USD | ¥2,576 15.88 USD | ¥56B 344.44M USD | 12.72 | ¥202 1.25 USD | ||
|
Hokko Chemical Industry Co., Ltd.
4992.T
JP
|
¥2,129 13.13 USD |
+1.14
|
¥55B 340.54M USD | ¥89K 548.79 USD | ¥2,039 12.57 USD | ¥2,135 13.16 USD | ¥55B 340.54M USD | 12.53 | ¥170 1.05 USD | ||
|
Okura Industrial Co., Ltd.
4221.T
JP
|
¥4,875 30.06 USD |
+2.52
|
¥55B 339.56M USD | ¥40K 244.18 USD | ¥4,780 29.47 USD | ¥4,880 30.09 USD | ¥55B 339.56M USD | 14.53 | ¥335 2.07 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,362 14.56 USD |
-0.08
|
¥54B 331.6M USD | ¥54K 333.59 USD | ¥2,267 13.98 USD | ¥2,391 14.74 USD | ¥54B 331.6M USD | 0 | -¥38 -0.2 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,860 29.97 USD |
+0.73
|
¥53B 329.18M USD | ¥90K 551.87 USD | ¥4,820 29.72 USD | ¥4,900 30.21 USD | ¥53B 329.18M USD | 11.12 | ¥437 2.69 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,566 15.82 USD |
+3.43
|
¥51B 315.41M USD | ¥52K 321.87 USD | ¥2,523 15.56 USD | ¥2,577 15.89 USD | ¥51B 315.41M USD | 0 | -¥4 -0.02 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥2,050 12.64 USD |
+0.1
|
¥50B 305.25M USD | ¥152K 936.02 USD | ¥1,993 12.29 USD | ¥2,055 12.67 USD | ¥50B 305.25M USD | 19.72 | ¥104 0.64 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,861 11.48 USD |
+1.47
|
¥47B 290.43M USD | ¥162K 1K USD | ¥1,846 11.38 USD | ¥1,867 11.51 USD | ¥47B 290.43M USD | 5.89 | ¥316 1.95 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥3,390 20.9 USD |
+2.11
|
¥46B 285.65M USD | ¥28K 170.19 USD | ¥3,265 20.13 USD | ¥3,405 21 USD | ¥46B 285.65M USD | 15.60 | ¥217 1.34 USD | ||
|
Mitsubishi Paper Mills Limited
3864.T
JP
|
¥1,015 6.26 USD |
+0.69
|
¥44B 274.18M USD | ¥57K 352.7 USD | ¥1,001 6.17 USD | ¥1,018 6.28 USD | ¥44B 274.18M USD | 23.41 | ¥43 0.27 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,308 8.07 USD |
+1.63
|
¥42B 261.68M USD | ¥59K 361.34 USD | ¥1,293 7.97 USD | ¥1,312 8.09 USD | ¥42B 261.68M USD | 32.89 | ¥40 0.25 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥2,102 12.96 USD |
+1.55
|
¥42B 257.13M USD | ¥115K 710.34 USD | ¥2,040 12.58 USD | ¥2,113 13.03 USD | ¥42B 257.13M USD | 18.93 | ¥111 0.68 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥4,960 30.58 USD |
+2.8
|
¥41B 255.3M USD | ¥18K 107.91 USD | ¥4,820 29.72 USD | ¥4,985 30.74 USD | ¥41B 255.3M USD | 12.75 | ¥389 2.4 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥2,095 12.92 USD |
+1.21
|
¥41B 251.4M USD | ¥9K 55.5 USD | ¥2,075 12.79 USD | ¥2,097 12.93 USD | ¥41B 251.4M USD | 17.85 | ¥117 0.72 USD | ||
|
Pacific Metals Co., Ltd.
5541.T
JP
|
¥2,313 14.26 USD |
+1.31
|
¥40B 247.99M USD | ¥175K 1.08K USD | ¥2,245 13.84 USD | ¥2,323 14.32 USD | ¥40B 247.99M USD | 15.84 | ¥146 0.9 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,374 8.47 USD |
+2.16
|
¥39B 241.99M USD | ¥92K 570.37 USD | ¥1,358 8.37 USD | ¥1,379 8.5 USD | ¥39B 241.99M USD | 23.36 | ¥59 0.36 USD | ||
|
Godo Steel, Ltd.
5410.T
JP
|
¥2,659 16.4 USD |
+2.03
|
¥39B 239.77M USD | ¥109K 672.73 USD | ¥2,624 16.18 USD | ¥2,662 16.41 USD | ¥39B 239.77M USD | 4.82 | ¥551 3.4 USD | ||
|
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥4,445 27.41 USD |
+1.37
|
¥39B 237.82M USD | ¥224K 1.38K USD | ¥4,225 26.05 USD | ¥4,490 27.69 USD | ¥39B 237.82M USD | 13.40 | ¥332 2.04 USD | ||
|
Yushiro Inc.
5013.T
JP
|
¥2,948 18.18 USD |
+0.51
|
¥38B 235.7M USD | ¥32K 195.47 USD | ¥2,906 17.92 USD | ¥2,975 18.34 USD | ¥38B 235.7M USD | 8.14 | ¥362 2.23 USD | ||
|
Mory Industries Inc.
5464.T
JP
|
¥950 5.86 USD |
-0.11
|
¥36B 222.46M USD | ¥12K 73.99 USD | ¥948 5.85 USD | ¥954 5.88 USD | ¥36B 222.46M USD | 10.75 | ¥88 0.54 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,403 14.82 USD |
+0.71
|
¥34B 212.11M USD | ¥10K 58.58 USD | ¥2,381 14.68 USD | ¥2,420 14.92 USD | ¥34B 212.11M USD | 14.06 | ¥171 1.05 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥621 3.83 USD |
+0.65
|
¥34B 207.6M USD | ¥202K 1.24K USD | ¥614 3.79 USD | ¥624 3.85 USD | ¥34B 207.6M USD | 13.66 | ¥45 0.28 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥2,115 13.04 USD |
+2.08
|
¥34B 207.44M USD | ¥31K 193 USD | ¥2,070 12.76 USD | ¥2,116 13.05 USD | ¥34B 207.44M USD | 11.01 | ¥192 1.18 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,208 13.61 USD |
+2.89
|
¥33B 205.87M USD | ¥66K 404.5 USD | ¥2,151 13.26 USD | ¥2,208 13.61 USD | ¥33B 205.87M USD | 10.92 | ¥202 1.25 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,580 22.07 USD |
+0.7
|
¥33B 205.86M USD | ¥50K 307.07 USD | ¥3,485 21.49 USD | ¥3,580 22.07 USD | ¥33B 205.86M USD | 12.80 | ¥280 1.72 USD | ||
|
Tohoku Steel Co., Ltd.
5484.T
JP
|
¥4,450 27.44 USD |
+0.23
|
¥33B 203.81M USD | ¥2K 12.33 USD | ¥4,445 27.41 USD | ¥4,450 27.44 USD | ¥33B 203.81M USD | 25.90 | ¥172 1.06 USD | ||
|
Toho Zinc Co., Ltd.
5707.T
JP
|
¥858 5.29 USD |
+3.13
|
¥33B 201.66M USD | ¥407K 2.51K USD | ¥812 5.01 USD | ¥859 5.3 USD | ¥33B 201.66M USD | 8.44 | ¥102 0.63 USD | ||
|
Yotai Refractories Co., Ltd.
5357.T
JP
|
¥1,742 10.74 USD |
-0.23
|
¥32B 197.92M USD | ¥35K 215.81 USD | ¥1,738 10.72 USD | ¥1,752 10.8 USD | ¥32B 197.92M USD | 12.96 | ¥134 0.83 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥5,510 33.98 USD |
-1.43
|
¥32B 197.16M USD | ¥55K 341.6 USD | ¥5,400 33.3 USD | ¥5,580 34.41 USD | ¥32B 197.16M USD | 17.82 | ¥309 1.91 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,670 28.8 USD |
+2.86
|
¥31B 191.09M USD | ¥18K 110.37 USD | ¥4,490 27.69 USD | ¥4,690 28.92 USD | ¥31B 191.09M USD | 15.69 | ¥297 1.83 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,067 6.58 USD |
+3.09
|
¥31B 191.01M USD | ¥94K 581.47 USD | ¥1,018 6.28 USD | ¥1,071 6.6 USD | ¥31B 191.01M USD | 9.98 | ¥107 0.66 USD | ||
|
Advan Group Co., Ltd.
7463.T
JP
|
¥908 5.6 USD |
+0.55
|
¥30B 188.01M USD | ¥24K 151.07 USD | ¥903 5.57 USD | ¥919 5.67 USD | ¥30B 188.01M USD | 3.85 | ¥235 1.45 USD | ||
|
TYK Corporation
5363.T
JP
|
¥671 4.14 USD |
-0.15
|
¥30B 183.84M USD | ¥67K 413.13 USD | ¥662 4.08 USD | ¥679 4.19 USD | ¥30B 183.84M USD | 7.96 | ¥84 0.52 USD | ||
|
Maezawa Kasei Industries Co., Ltd.
7925.T
JP
|
¥1,926 11.88 USD |
+6.12
|
¥29B 176.39M USD | ¥92K 564.2 USD | ¥1,782 10.99 USD | ¥1,951 12.03 USD | ¥29B 176.39M USD | 14.90 | ¥129 0.8 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,143 7.05 USD |
+0.35
|
¥26B 160.86M USD | ¥45K 276.86 USD | ¥1,137 7.01 USD | ¥1,152 7.1 USD | ¥26B 160.86M USD | 11.02 | ¥104 0.64 USD | ||
|
Takashima & Co., Ltd.
8007.T
JP
|
¥764 4.71 USD |
+1.19
|
¥26B 160.51M USD | ¥85K 526.59 USD | ¥756 4.66 USD | ¥765 4.72 USD | ¥26B 160.51M USD | 21.23 | ¥36 0.22 USD | ||
|
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,056 6.51 USD |
+1.25
|
¥26B 158.29M USD | ¥44K 268.23 USD | ¥1,034 6.38 USD | ¥1,059 6.53 USD | ¥26B 158.29M USD | 10.94 | ¥97 0.6 USD | ||
|
Chuetsu Pulp & Paper Co., Ltd.
3877.T
JP
|
¥2,033 12.54 USD |
+0.2
|
¥26B 157.52M USD | ¥26K 157.24 USD | ¥2,016 12.43 USD | ¥2,039 12.57 USD | ¥26B 157.52M USD | 10.46 | ¥194 1.2 USD | ||
|
OAT Agrio Co., Ltd.
4979.T
JP
|
¥2,489 15.35 USD |
+1.06
|
¥25B 154.81M USD | ¥26K 159.7 USD | ¥2,457 15.15 USD | ¥2,510 15.48 USD | ¥25B 154.81M USD | 10.79 | ¥230 1.42 USD | ||
|
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥547 3.37 USD |
+3.01
|
¥25B 153.8M USD | ¥272K 1.68K USD | ¥530 3.27 USD | ¥553 3.41 USD | ¥25B 153.8M USD | 11.60 | ¥47 0.29 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,336 8.24 USD |
+0.91
|
¥24B 150.04M USD | ¥16K 100.51 USD | ¥1,324 8.16 USD | ¥1,336 8.24 USD | ¥24B 150.04M USD | 7.41 | ¥180 1.11 USD | ||
|
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,549 15.72 USD |
+0.79
|
¥24B 149.85M USD | ¥13K 79.54 USD | ¥2,529 15.59 USD | ¥2,558 15.77 USD | ¥24B 149.85M USD | 15.97 | ¥160 0.98 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥872 5.38 USD |
+0.35
|
¥21B 128.13M USD | ¥19K 115.92 USD | ¥859 5.3 USD | ¥872 5.38 USD | ¥21B 128.13M USD | 31.74 | ¥27 0.17 USD | ||
|
Tigers Polymer Corporation
4231.T
JP
|
¥1,028 6.34 USD |
+1.18
|
¥20B 122.75M USD | ¥18K 110.37 USD | ¥1,014 6.25 USD | ¥1,032 6.36 USD | ¥20B 122.75M USD | 8.61 | ¥119 0.74 USD | ||
|
Fumakilla Limited
4998.T
JP
|
¥1,176 7.25 USD |
0
|
¥19B 119.5M USD | ¥13K 80.78 USD | ¥1,173 7.23 USD | ¥1,181 7.28 USD | ¥19B 119.5M USD | 9.46 | ¥124 0.77 USD | ||
|
Rasa Corporation
3023.T
JP
|
¥1,827 11.27 USD |
+1.33
|
¥19B 118.74M USD | ¥24K 150.45 USD | ¥1,800 11.1 USD | ¥1,839 11.34 USD | ¥19B 118.74M USD | 8.18 | ¥223 1.38 USD | ||
|
GEOLIVE Group Corporation
3157.T
JP
|
¥1,429 8.81 USD |
+1.49
|
¥19B 116.94M USD | ¥2K 12.95 USD | ¥1,408 8.68 USD | ¥1,429 8.81 USD | ¥19B 116.94M USD | 8.87 | ¥161 0.99 USD | ||
|
MERF Inc.
3168.T
JP
|
¥1,300 8.02 USD |
+7
|
¥18B 113.46M USD | ¥106K 654.84 USD | ¥1,196 7.37 USD | ¥1,310 8.08 USD | ¥18B 113.46M USD | 11.09 | ¥117 0.72 USD | ||
|
Nippon Concrete Industries Co., Ltd.
5269.T
JP
|
¥331 2.04 USD |
+1.85
|
¥18B 110.76M USD | ¥200K 1.24K USD | ¥324 2 USD | ¥333 2.05 USD | ¥18B 110.76M USD | 26.31 | ¥13 0.08 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥1,919 11.83 USD |
-1.18
|
¥18B 108.59M USD | ¥7K 45.63 USD | ¥1,911 11.78 USD | ¥1,958 12.07 USD | ¥18B 108.59M USD | 11.54 | ¥166 1.02 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥1,384 8.53 USD |
+2.44
|
¥17B 106.63M USD | ¥27K 167.1 USD | ¥1,355 8.36 USD | ¥1,387 8.55 USD | ¥17B 106.63M USD | 9.38 | ¥147 0.91 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,217 7.5 USD |
+3.66
|
¥17B 102.55M USD | ¥98K 604.9 USD | ¥1,186 7.31 USD | ¥1,221 7.53 USD | ¥17B 102.55M USD | 7.85 | ¥155 0.96 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥501 3.09 USD |
+2.66
|
¥16B 99.49M USD | ¥85K 524.12 USD | ¥481 2.97 USD | ¥501 3.09 USD | ¥16B 99.49M USD | 20.40 | ¥25 0.15 USD | ||
|
Kaneko Seeds Co., Ltd.
1376.T
JP
|
¥1,459 9 USD |
+0.41
|
¥16B 98.65M USD | ¥12K 74.61 USD | ¥1,459 9 USD | ¥1,492 9.2 USD | ¥16B 98.65M USD | 12.56 | ¥116 0.72 USD | ||
|
Kunimine Industries Co., Ltd.
5388.T
JP
|
¥1,298 8 USD |
+1.41
|
¥16B 97.47M USD | ¥4K 22.81 USD | ¥1,271 7.84 USD | ¥1,317 8.12 USD | ¥16B 97.47M USD | 11.79 | ¥110 0.68 USD | ||
|
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥739 4.56 USD |
0
|
¥16B 95.82M USD | ¥4K 27.13 USD | ¥733 4.52 USD | ¥743 4.58 USD | ¥16B 95.82M USD | 10.17 | ¥73 0.45 USD | ||
|
SOMAR Corporation
8152.T
JP
|
¥7,950 49.02 USD |
+4.74
|
¥15B 94.99M USD | ¥4K 22.81 USD | ¥7,610 46.92 USD | ¥7,950 49.02 USD | ¥15B 94.99M USD | 10.35 | ¥768 4.74 USD | ||
|
Ozu Corporation
7487.T
JP
|
¥1,806 11.14 USD |
+0.11
|
¥15B 93.72M USD | ¥12K 75.84 USD | ¥1,795 11.07 USD | ¥1,812 11.17 USD | ¥15B 93.72M USD | 32.89 | ¥55 0.34 USD | ||
|
Ichikawa Co., Ltd.
3513.T
JP
|
¥3,600 22.2 USD |
+3.3
|
¥15B 93.4M USD | ¥11K 68.44 USD | ¥3,450 21.27 USD | ¥3,650 22.51 USD | ¥15B 93.4M USD | 13.07 | ¥275 1.7 USD | ||
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥865 5.33 USD |
+1.05
|
¥15B 91.97M USD | ¥15K 94.34 USD | ¥856 5.28 USD | ¥868 5.35 USD | ¥15B 91.97M USD | 7.81 | ¥111 0.68 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,506 9.29 USD |
+4.01
|
¥15B 91.03M USD | ¥20K 126.41 USD | ¥1,455 8.97 USD | ¥1,506 9.29 USD | ¥15B 91.03M USD | 3.50 | ¥430 2.65 USD | ||
|
Toho Acetylene Co., Ltd.
4093.T
JP
|
¥424 2.61 USD |
-0.47
|
¥15B 90.97M USD | ¥6K 40.08 USD | ¥424 2.61 USD | ¥430 2.65 USD | ¥15B 90.97M USD | 11.46 | ¥37 0.23 USD | ||
|
Mipox Corporation
5381.T
JP
|
¥1,012 6.24 USD |
-0.98
|
¥14B 86.94M USD | ¥260K 1.61K USD | ¥970 5.98 USD | ¥1,017 6.27 USD | ¥14B 86.94M USD | 27.93 | ¥36 0.22 USD | ||
|
Yamau Holdings Co., Ltd.
5284.T
JP
|
¥2,258 13.92 USD |
+0.53
|
¥14B 84.36M USD | ¥2K 11.72 USD | ¥2,225 13.72 USD | ¥2,265 13.97 USD | ¥14B 84.36M USD | 6.21 | ¥364 2.24 USD | ||
|
GEOSTR Corporation
5282.T
JP
|
¥441 2.72 USD |
+0.92
|
¥14B 83.3M USD | ¥72K 443.35 USD | ¥431 2.66 USD | ¥448 2.76 USD | ¥14B 83.3M USD | 7.42 | ¥59 0.37 USD | ||
|
Asaka Riken Co.,Ltd.
5724.T
JP
|
¥2,681 16.53 USD |
+5.76
|
¥14B 83.23M USD | ¥55K 340.99 USD | ¥2,522 15.55 USD | ¥2,681 16.53 USD | ¥14B 83.23M USD | 20.32 | ¥132 0.81 USD | ||
|
Koei Chemical Company, Limited
4367.T
JP
|
¥2,749 16.95 USD |
+7.76
|
¥13B 82.91M USD | ¥25K 151.69 USD | ¥2,601 16.04 USD | ¥2,755 16.99 USD | ¥13B 82.91M USD | 0 | -¥1,050 -6.4 USD | ||
|
Natoco Co., Ltd.
4627.T
JP
|
¥1,773 10.93 USD |
-2.74
|
¥13B 82.63M USD | ¥5K 28.98 USD | ¥1,761 10.86 USD | ¥1,800 11.1 USD | ¥13B 82.63M USD | 9.31 | ¥190 1.17 USD | ||
|
Tanaka Chemical Corporation
4080.T
JP
|
¥408 2.52 USD |
0
|
¥13B 81.84M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 81.84M USD | 0 | ¥0 0 USD | ||
|
Yamax Corp.
5285.T
JP
|
¥1,361 8.39 USD |
+0.22
|
¥13B 81.35M USD | ¥45K 276.86 USD | ¥1,344 8.29 USD | ¥1,375 8.48 USD | ¥13B 81.35M USD | 6.36 | ¥214 1.32 USD | ||
|
Yasuhara Chemical Co.,Ltd.
4957.T
JP
|
¥1,374 8.47 USD |
0
|
¥12B 76.89M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 76.89M USD | 0 | ¥0 0 USD | ||
|
Kawagishi Bridge Works Co., Ltd.
5921.T
JP
|
¥3,925 24.2 USD |
+0.51
|
¥11B 66.62M USD | ¥1K 8.02 USD | ¥3,920 24.17 USD | ¥3,925 24.2 USD | ¥11B 66.62M USD | 9.51 | ¥413 2.54 USD | ||
|
Kobelco Wire Company, Ltd.
5660.T
JP
|
¥1,786 11.01 USD |
+3.78
|
¥11B 65.08M USD | ¥14K 83.24 USD | ¥1,725 10.64 USD | ¥1,794 11.06 USD | ¥11B 65.08M USD | 9.42 | ¥189 1.17 USD | ||
|
Chugai Mining Co., Ltd.
1491.T
JP
|
¥730 4.5 USD |
+1.25
|
¥10B 64.68M USD | ¥40K 247.26 USD | ¥714 4.4 USD | ¥734 4.53 USD | ¥10B 64.68M USD | 6.94 | ¥105 0.65 USD | ||
|
KNC Laboratories Co., Ltd.
6568.T
JP
|
¥1,335 8.23 USD |
+1.06
|
¥10B 63.72M USD | ¥2K 13.57 USD | ¥1,330 8.2 USD | ¥1,335 8.23 USD | ¥10B 63.72M USD | 13.47 | ¥99 0.61 USD | ||
|
Taoka Chemical Company, Limited
4113.T
JP
|
¥713 4.4 USD |
+4.24
|
¥10B 63M USD | ¥59K 361.34 USD | ¥684 4.22 USD | ¥716 4.41 USD | ¥10B 63M USD | 6.66 | ¥107 0.66 USD | ||
|
UEX, Ltd.
9888.T
JP
|
¥990 6.1 USD |
+2.27
|
¥10B 62.87M USD | ¥36K 224.45 USD | ¥966 5.96 USD | ¥990 6.1 USD | ¥10B 62.87M USD | 16.36 | ¥60 0.37 USD | ||
|
KUWAZAWA Holdings Corporation
8104.T
JP
|
¥688 4.24 USD |
+0.44
|
¥10B 62.76M USD | ¥16K 101.74 USD | ¥684 4.22 USD | ¥694 4.28 USD | ¥10B 62.76M USD | 9.53 | ¥72 0.45 USD | ||
Katakura & Co-op Agri Corporation
4031.T
JP
|
¥1,058 6.52 USD |
+1.05
|
¥9B 58.44M USD | ¥21K 127.64 USD | ¥1,036 6.39 USD | ¥1,059 6.53 USD | ¥9B 58.44M USD | 0 | -¥137 -0.8 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,636 10.09 USD |
+2.57
|
¥9B 58.38M USD | ¥70K 428.55 USD | ¥1,543 9.51 USD | ¥1,636 10.09 USD | ¥9B 58.38M USD | 0 | -¥597 -3.6 USD | ||
|
Chemipro Kasei Kaisha, Ltd.
4960.T
JP
|
¥581 3.58 USD |
-1.19
|
¥9B 57.73M USD | ¥52K 317.56 USD | ¥572 3.53 USD | ¥588 3.63 USD | ¥9B 57.73M USD | 31.74 | ¥18 0.11 USD | ||
|
Wavelock Holdings Co., Ltd.
7940.T
JP
|
¥1,058 6.52 USD |
+0.09
|
¥9B 55.09M USD | ¥182K 1.12K USD | ¥1,057 6.52 USD | ¥1,059 6.53 USD | ¥9B 55.09M USD | 29.58 | ¥36 0.22 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}