Страница результатов 2 - Япония Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (262)
- {{country.name}}
- Все страны
- Соединенные Штаты (1518)
- Аргентина (30)
- Австралия (572)
- Австрия (41)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1368)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (1)
- Tokyo (261)
Материалы (262)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (20)
- Химикаты (32)
- Специальные химикаты (117)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (2)
- Другие промышленные металлы и их добыча (12)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SOFT99corporation
4464.T
JP
|
¥3,615 24.4 USD |
0
|
¥78B 526.97M USD | ¥100 0.68 USD | ¥3,615 24.4 USD | ¥3,615 24.4 USD | ¥78B 526.97M USD | 26.24 | ¥138 0.93 USD | ||
|
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥2,780 18.77 USD |
+0.47
|
¥76B 512.14M USD | ¥91K 614.28 USD | ¥2,770 18.7 USD | ¥2,824 19.06 USD | ¥76B 512.14M USD | 8.08 | ¥344 2.32 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,707 11.52 USD |
0
|
¥74B 500.76M USD | ¥152K 1.03K USD | ¥1,707 11.52 USD | ¥1,726 11.65 USD | ¥74B 500.76M USD | 7.51 | ¥227 1.53 USD | ||
|
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,055 7.12 USD |
+0.29
|
¥72B 486.13M USD | ¥128K 866.06 USD | ¥1,055 7.12 USD | ¥1,072 7.24 USD | ¥72B 486.13M USD | 8.91 | ¥118 0.8 USD | ||
|
ALCONIX Corporation
3036.T
JP
|
¥2,394 16.16 USD |
+3.37
|
¥72B 485.79M USD | ¥120K 807.33 USD | ¥2,324 15.69 USD | ¥2,398 16.19 USD | ¥72B 485.79M USD | 12.42 | ¥193 1.3 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,284 15.42 USD |
-0.74
|
¥68B 461.27M USD | ¥20K 134.33 USD | ¥2,284 15.42 USD | ¥2,330 15.73 USD | ¥68B 461.27M USD | 0 | -¥700 -4.7 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥4,790 32.33 USD |
+1.05
|
¥66B 447.96M USD | ¥114K 766.16 USD | ¥4,710 31.79 USD | ¥4,850 32.74 USD | ¥66B 447.96M USD | 9.11 | ¥525 3.55 USD | ||
|
Vertex Corporation
5290.T
JP
|
¥1,323 8.93 USD |
+1.07
|
¥65B 440.64M USD | ¥24K 165.38 USD | ¥1,320 8.91 USD | ¥1,339 9.04 USD | ¥65B 440.64M USD | 6.44 | ¥205 1.39 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥2,392 16.15 USD |
+1.1
|
¥63B 426.63M USD | ¥89K 602.8 USD | ¥2,345 15.83 USD | ¥2,408 16.25 USD | ¥63B 426.63M USD | 7.62 | ¥314 2.12 USD | ||
|
Tokushu Tokai Paper Co., Ltd.
3708.T
JP
|
¥1,812 12.23 USD |
+0.67
|
¥63B 426.25M USD | ¥35K 235.58 USD | ¥1,797 12.13 USD | ¥1,829 12.35 USD | ¥63B 426.25M USD | 14.54 | ¥125 0.84 USD | ||
|
Kpp Group Holdings Co., Ltd.
9274.T
JP
|
¥1,007 6.8 USD |
0
|
¥63B 423.64M USD | ¥134K 902.51 USD | ¥1,001 6.76 USD | ¥1,019 6.88 USD | ¥63B 423.64M USD | 11.52 | ¥87 0.59 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,124 7.59 USD |
+1.17
|
¥62B 418.85M USD | ¥64K 429.32 USD | ¥1,111 7.5 USD | ¥1,126 7.6 USD | ¥62B 418.85M USD | 13.15 | ¥85 0.58 USD | ||
|
Sato Shoji Corporation
8065.T
JP
|
¥2,941 19.85 USD |
-1.44
|
¥61B 411.13M USD | ¥46K 309.84 USD | ¥2,920 19.71 USD | ¥3,030 20.45 USD | ¥61B 411.13M USD | 9.61 | ¥306 2.06 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,526 10.3 USD |
-3.96
|
¥60B 407.63M USD | ¥338K 2.28K USD | ¥1,526 10.3 USD | ¥1,599 10.79 USD | ¥60B 407.63M USD | 17.36 | ¥88 0.59 USD | ||
|
Matsumoto Yushi-Seiyaku Co.,Ltd.
4365.T
JP
|
¥20,550 138.72 USD |
+0.74
|
¥60B 402.44M USD | ¥200 1.35 USD | ¥20,550 138.72 USD | ¥20,550 138.72 USD | ¥60B 402.44M USD | 7.41 | ¥3K 18.7 USD | ||
|
Hokko Chemical Industry Co., Ltd.
4992.T
JP
|
¥2,245 15.15 USD |
+3.84
|
¥58B 393.11M USD | ¥123K 830.96 USD | ¥2,185 14.75 USD | ¥2,257 15.24 USD | ¥58B 393.11M USD | 12.72 | ¥176 1.19 USD | ||
|
Asia Pile Holdings Corporation
5288.T
JP
|
¥1,485 10.02 USD |
+0.47
|
¥57B 381.81M USD | ¥73K 492.1 USD | ¥1,485 10.02 USD | ¥1,509 10.19 USD | ¥57B 381.81M USD | 7.41 | ¥200 1.35 USD | ||
|
Okura Industrial Co., Ltd.
4221.T
JP
|
¥4,935 33.31 USD |
+0.71
|
¥56B 376.3M USD | ¥32K 219.38 USD | ¥4,925 33.25 USD | ¥4,965 33.52 USD | ¥56B 376.3M USD | 14.62 | ¥338 2.28 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,570 17.35 USD |
+1.62
|
¥56B 376.2M USD | ¥53K 359.79 USD | ¥2,546 17.19 USD | ¥2,588 17.47 USD | ¥56B 376.2M USD | 12.50 | ¥206 1.39 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥3,305 22.31 USD |
+1.07
|
¥55B 370.23M USD | ¥65K 440.12 USD | ¥3,300 22.28 USD | ¥3,365 22.71 USD | ¥55B 370.23M USD | 13.54 | ¥244 1.65 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,342 15.81 USD |
+1.96
|
¥53B 359.94M USD | ¥39K 265.29 USD | ¥2,325 15.69 USD | ¥2,362 15.94 USD | ¥53B 359.94M USD | 0 | -¥39 -0.2 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥2,148 14.5 USD |
+5.45
|
¥52B 350.14M USD | ¥458K 3.09K USD | ¥2,025 13.67 USD | ¥2,235 15.09 USD | ¥52B 350.14M USD | 20.67 | ¥104 0.7 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,685 31.63 USD |
+0.54
|
¥51B 347.39M USD | ¥38K 253.14 USD | ¥4,685 31.63 USD | ¥4,720 31.86 USD | ¥51B 347.39M USD | 10.71 | ¥437 2.95 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥3,495 23.59 USD |
+0.29
|
¥48B 322.4M USD | ¥42K 286.89 USD | ¥3,480 23.49 USD | ¥3,590 24.23 USD | ¥48B 322.4M USD | 16.02 | ¥218 1.47 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,382 16.08 USD |
-0.29
|
¥47B 320.53M USD | ¥17K 114.08 USD | ¥2,371 16 USD | ¥2,439 16.46 USD | ¥47B 320.53M USD | 0 | -¥4 -0.02 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥2,134 14.41 USD |
+1.14
|
¥47B 317.69M USD | ¥240K 1.62K USD | ¥2,063 13.93 USD | ¥2,174 14.68 USD | ¥47B 317.69M USD | 16.18 | ¥132 0.89 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,809 12.21 USD |
+0.17
|
¥46B 309.06M USD | ¥94K 635.88 USD | ¥1,803 12.17 USD | ¥1,817 12.27 USD | ¥46B 309.06M USD | 5.72 | ¥316 2.13 USD | ||
|
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥5,270 35.57 USD |
+7.44
|
¥46B 308.67M USD | ¥297K 2.01K USD | ¥5,060 34.16 USD | ¥5,360 36.18 USD | ¥46B 308.67M USD | 14.79 | ¥356 2.4 USD | ||
|
Mitsubishi Paper Mills Limited
3864.T
JP
|
¥1,034 6.98 USD |
0
|
¥45B 305.77M USD | ¥131K 884.96 USD | ¥1,026 6.93 USD | ¥1,044 7.05 USD | ¥45B 305.77M USD | 23.86 | ¥43 0.29 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥2,222 15 USD |
+1.28
|
¥44B 297.56M USD | ¥340K 2.29K USD | ¥2,220 14.99 USD | ¥2,333 15.75 USD | ¥44B 297.56M USD | 20.01 | ¥111 0.75 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,281 8.65 USD |
+0.23
|
¥42B 280.55M USD | ¥44K 300.39 USD | ¥1,278 8.63 USD | ¥1,290 8.71 USD | ¥42B 280.55M USD | 32.15 | ¥40 0.27 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥2,083 14.06 USD |
+0.87
|
¥41B 273.63M USD | ¥10K 66.83 USD | ¥2,068 13.96 USD | ¥2,088 14.09 USD | ¥41B 273.63M USD | 17.75 | ¥117 0.79 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥4,715 31.83 USD |
-0.32
|
¥39B 265.68M USD | ¥11K 76.95 USD | ¥4,710 31.79 USD | ¥4,775 32.23 USD | ¥39B 265.68M USD | 12.11 | ¥389 2.63 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,331 8.98 USD |
+1.53
|
¥38B 256.62M USD | ¥84K 565 USD | ¥1,311 8.85 USD | ¥1,336 9.02 USD | ¥38B 256.62M USD | 22.27 | ¥60 0.4 USD | ||
|
Pacific Metals Co., Ltd.
5541.T
JP
|
¥2,171 14.65 USD |
-1.14
|
¥38B 254.81M USD | ¥195K 1.31K USD | ¥2,158 14.57 USD | ¥2,212 14.93 USD | ¥38B 254.81M USD | 14.86 | ¥146 0.99 USD | ||
|
Yushiro Inc.
5013.T
JP
|
¥2,898 19.56 USD |
-1.13
|
¥38B 253.65M USD | ¥44K 295.66 USD | ¥2,878 19.43 USD | ¥3,015 20.35 USD | ¥38B 253.65M USD | 8.00 | ¥362 2.44 USD | ||
|
Godo Steel, Ltd.
5410.T
JP
|
¥2,567 17.33 USD |
-0.39
|
¥38B 253.4M USD | ¥116K 781.68 USD | ¥2,566 17.32 USD | ¥2,602 17.56 USD | ¥38B 253.4M USD | 4.68 | ¥548 3.7 USD | ||
|
Mory Industries Inc.
5464.T
JP
|
¥930 6.28 USD |
-0.85
|
¥35B 238.41M USD | ¥33K 222.08 USD | ¥925 6.24 USD | ¥948 6.4 USD | ¥35B 238.41M USD | 10.52 | ¥88 0.6 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,740 25.25 USD |
+3.03
|
¥35B 235.43M USD | ¥70K 469.82 USD | ¥3,675 24.81 USD | ¥3,765 25.41 USD | ¥35B 235.43M USD | 12.97 | ¥288 1.95 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥2,154 14.54 USD |
+2.18
|
¥34B 231.28M USD | ¥42K 280.14 USD | ¥2,096 14.15 USD | ¥2,176 14.69 USD | ¥34B 231.28M USD | 11.21 | ¥192 1.3 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥5,830 39.35 USD |
-3.32
|
¥34B 228.38M USD | ¥120K 808.68 USD | ¥5,800 39.15 USD | ¥6,300 42.53 USD | ¥34B 228.38M USD | 18.84 | ¥309 2.09 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,343 15.82 USD |
+1.12
|
¥34B 226.41M USD | ¥8K 55.35 USD | ¥2,320 15.66 USD | ¥2,354 15.89 USD | ¥34B 226.41M USD | 13.56 | ¥173 1.17 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,217 14.97 USD |
+0.09
|
¥34B 226.29M USD | ¥62K 415.14 USD | ¥2,217 14.97 USD | ¥2,262 15.27 USD | ¥34B 226.29M USD | 10.97 | ¥202 1.36 USD | ||
|
Tohoku Steel Co., Ltd.
5484.T
JP
|
¥4,480 30.24 USD |
0
|
¥33B 224.62M USD | ¥3K 22.28 USD | ¥4,480 30.24 USD | ¥4,485 30.28 USD | ¥33B 224.62M USD | 26.11 | ¥172 1.16 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥602 4.06 USD |
0
|
¥33B 220.31M USD | ¥130K 876.19 USD | ¥601 4.06 USD | ¥609 4.11 USD | ¥33B 220.31M USD | 13.24 | ¥45 0.31 USD | ||
|
Yotai Refractories Co., Ltd.
5357.T
JP
|
¥1,750 11.81 USD |
+0.98
|
¥32B 217.67M USD | ¥10K 70.88 USD | ¥1,734 11.7 USD | ¥1,750 11.81 USD | ¥32B 217.67M USD | 13.02 | ¥134 0.91 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,079 7.28 USD |
0
|
¥31B 211.45M USD | ¥98K 662.2 USD | ¥1,064 7.18 USD | ¥1,090 7.36 USD | ¥31B 211.45M USD | 10.10 | ¥107 0.72 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,670 31.52 USD |
+0.97
|
¥31B 209.19M USD | ¥7K 44.55 USD | ¥4,645 31.36 USD | ¥4,700 31.73 USD | ¥31B 209.19M USD | 15.55 | ¥300 2.03 USD | ||
|
TYK Corporation
5363.T
JP
|
¥687 4.64 USD |
+0.29
|
¥31B 206.05M USD | ¥41K 279.46 USD | ¥685 4.62 USD | ¥698 4.71 USD | ¥31B 206.05M USD | 8.13 | ¥84 0.57 USD | ||
|
Advan Group Co., Ltd.
7463.T
JP
|
¥890 6.01 USD |
-0.56
|
¥30B 201.74M USD | ¥19K 125.56 USD | ¥888 5.99 USD | ¥901 6.08 USD | ¥30B 201.74M USD | 3.77 | ¥235 1.59 USD | ||
|
Maezawa Kasei Industries Co., Ltd.
7925.T
JP
|
¥1,926 13 USD |
+6.12
|
¥29B 193.1M USD | ¥92K 617.65 USD | ¥1,782 12.03 USD | ¥1,951 13.17 USD | ¥29B 193.1M USD | 14.90 | ¥129 0.87 USD | ||
|
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,077 7.27 USD |
+2.87
|
¥26B 176.74M USD | ¥54K 361.14 USD | ¥1,064 7.18 USD | ¥1,093 7.38 USD | ¥26B 176.74M USD | 10.84 | ¥99 0.67 USD | ||
|
OAT Agrio Co., Ltd.
4979.T
JP
|
¥2,592 17.5 USD |
+1.53
|
¥26B 176.49M USD | ¥18K 124.88 USD | ¥2,550 17.21 USD | ¥2,610 17.62 USD | ¥26B 176.49M USD | 11.08 | ¥234 1.58 USD | ||
|
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥560 3.78 USD |
+2.56
|
¥26B 172.37M USD | ¥197K 1.33K USD | ¥548 3.7 USD | ¥563 3.8 USD | ¥26B 172.37M USD | 11.87 | ¥47 0.32 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,113 7.51 USD |
+0.45
|
¥25B 171.48M USD | ¥29K 195.08 USD | ¥1,102 7.44 USD | ¥1,115 7.53 USD | ¥25B 171.48M USD | 10.69 | ¥104 0.7 USD | ||
|
Takashima & Co., Ltd.
8007.T
JP
|
¥745 5.03 USD |
+0.4
|
¥25B 171.34M USD | ¥117K 791.13 USD | ¥738 4.98 USD | ¥753 5.08 USD | ¥25B 171.34M USD | 20.61 | ¥36 0.24 USD | ||
|
Chuetsu Pulp & Paper Co., Ltd.
3877.T
JP
|
¥2,019 13.63 USD |
-0.49
|
¥25B 171.25M USD | ¥22K 151.88 USD | ¥2,019 13.63 USD | ¥2,038 13.76 USD | ¥25B 171.25M USD | 10.43 | ¥193 1.31 USD | ||
|
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,502 16.89 USD |
+0.4
|
¥24B 161.02M USD | ¥12K 79.65 USD | ¥2,490 16.81 USD | ¥2,524 17.04 USD | ¥24B 161.02M USD | 15.68 | ¥159 1.08 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,309 8.84 USD |
+1.16
|
¥24B 160.93M USD | ¥32K 216.01 USD | ¥1,292 8.72 USD | ¥1,317 8.89 USD | ¥24B 160.93M USD | 7.17 | ¥182 1.23 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥843 5.69 USD |
+1.08
|
¥20B 135.61M USD | ¥30K 199.81 USD | ¥839 5.66 USD | ¥847 5.72 USD | ¥20B 135.61M USD | 30.30 | ¥28 0.19 USD | ||
|
Tigers Polymer Corporation
4231.T
JP
|
¥980 6.62 USD |
+1.55
|
¥19B 128.1M USD | ¥16K 106.65 USD | ¥965 6.51 USD | ¥986 6.66 USD | ¥19B 128.1M USD | 8.08 | ¥121 0.82 USD | ||
|
Fumakilla Limited
4998.T
JP
|
¥1,151 7.77 USD |
-0.26
|
¥19B 128.04M USD | ¥14K 94.5 USD | ¥1,151 7.77 USD | ¥1,160 7.83 USD | ¥19B 128.04M USD | 9.26 | ¥124 0.84 USD | ||
|
Rasa Corporation
3023.T
JP
|
¥1,787 12.06 USD |
+1.19
|
¥19B 127.14M USD | ¥20K 136.36 USD | ¥1,776 11.99 USD | ¥1,798 12.14 USD | ¥19B 127.14M USD | 8.01 | ¥223 1.51 USD | ||
|
GEOLIVE Group Corporation
3157.T
JP
|
¥1,365 9.21 USD |
-0.73
|
¥18B 122.29M USD | ¥9K 58.73 USD | ¥1,361 9.19 USD | ¥1,406 9.49 USD | ¥18B 122.29M USD | 7.50 | ¥182 1.23 USD | ||
|
MERF Inc.
3168.T
JP
|
¥1,271 8.58 USD |
-2.08
|
¥18B 121.43M USD | ¥71K 479.94 USD | ¥1,251 8.44 USD | ¥1,312 8.86 USD | ¥18B 121.43M USD | 11.07 | ¥115 0.77 USD | ||
|
Nippon Concrete Industries Co., Ltd.
5269.T
JP
|
¥323 2.18 USD |
+0.31
|
¥18B 118.32M USD | ¥102K 688.53 USD | ¥320 2.16 USD | ¥324 2.19 USD | ¥18B 118.32M USD | 25.65 | ¥13 0.08 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥533 3.6 USD |
+4.1
|
¥17B 115.87M USD | ¥82K 553.52 USD | ¥517 3.49 USD | ¥541 3.65 USD | ¥17B 115.87M USD | 21.68 | ¥25 0.17 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥1,838 12.41 USD |
+0.88
|
¥17B 113.86M USD | ¥12K 82.35 USD | ¥1,820 12.29 USD | ¥1,862 12.57 USD | ¥17B 113.86M USD | 11.06 | ¥166 1.12 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥1,333 9 USD |
+1.91
|
¥17B 112.43M USD | ¥31K 207.23 USD | ¥1,311 8.85 USD | ¥1,339 9.04 USD | ¥17B 112.43M USD | 9.04 | ¥147 1 USD | ||
|
Mipox Corporation
5381.T
JP
|
¥1,168 7.88 USD |
+5.32
|
¥16B 109.84M USD | ¥354K 2.39K USD | ¥1,141 7.7 USD | ¥1,196 8.07 USD | ¥16B 109.84M USD | 32.21 | ¥36 0.24 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,166 7.87 USD |
+1.04
|
¥16B 107.56M USD | ¥30K 205.88 USD | ¥1,164 7.86 USD | ¥1,180 7.97 USD | ¥16B 107.56M USD | 7.52 | ¥155 1.05 USD | ||
|
Kaneko Seeds Co., Ltd.
1376.T
JP
|
¥1,447 9.77 USD |
-0.41
|
¥16B 107.11M USD | ¥16K 109.35 USD | ¥1,445 9.75 USD | ¥1,461 9.86 USD | ¥16B 107.11M USD | 12.50 | ¥116 0.78 USD | ||
|
Kunimine Industries Co., Ltd.
5388.T
JP
|
¥1,255 8.47 USD |
0
|
¥15B 103.17M USD | ¥5K 31.05 USD | ¥1,250 8.44 USD | ¥1,260 8.51 USD | ¥15B 103.17M USD | 11.40 | ¥110 0.74 USD | ||
|
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥724 4.89 USD |
-0.41
|
¥15B 102.77M USD | ¥12K 77.63 USD | ¥721 4.87 USD | ¥726 4.9 USD | ¥15B 102.77M USD | 9.96 | ¥73 0.49 USD | ||
|
Toho Acetylene Co., Ltd.
4093.T
JP
|
¥427 2.88 USD |
+2.64
|
¥15B 100.29M USD | ¥21K 142.43 USD | ¥417 2.81 USD | ¥428 2.89 USD | ¥15B 100.29M USD | 11.54 | ¥37 0.25 USD | ||
|
Ozu Corporation
7487.T
JP
|
¥1,749 11.81 USD |
+2.82
|
¥15B 99.36M USD | ¥22K 146.48 USD | ¥1,712 11.56 USD | ¥1,749 11.81 USD | ¥15B 99.36M USD | 31.93 | ¥55 0.37 USD | ||
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥828 5.59 USD |
+0.36
|
¥14B 96.37M USD | ¥28K 190.36 USD | ¥816 5.51 USD | ¥840 5.67 USD | ¥14B 96.37M USD | 7.48 | ¥111 0.75 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,441 9.73 USD |
+0.35
|
¥14B 95.36M USD | ¥16K 106.65 USD | ¥1,423 9.61 USD | ¥1,454 9.81 USD | ¥14B 95.36M USD | 3.35 | ¥430 2.9 USD | ||
|
SOMAR Corporation
8152.T
JP
|
¥7,200 48.6 USD |
+1.41
|
¥14B 94.18M USD | ¥2K 12.83 USD | ¥7,140 48.2 USD | ¥7,310 49.34 USD | ¥14B 94.18M USD | 5.32 | ¥1K 9.13 USD | ||
|
Natoco Co., Ltd.
4627.T
JP
|
¥1,776 11.99 USD |
+1.49
|
¥13B 90.61M USD | ¥1K 9.45 USD | ¥1,755 11.85 USD | ¥1,786 12.06 USD | ¥13B 90.61M USD | 9.19 | ¥193 1.3 USD | ||
|
Yamau Holdings Co., Ltd.
5284.T
JP
|
¥2,209 14.91 USD |
+0.41
|
¥13B 90.35M USD | ¥900 6.08 USD | ¥2,192 14.8 USD | ¥2,209 14.91 USD | ¥13B 90.35M USD | 6.07 | ¥364 2.45 USD | ||
|
Tanaka Chemical Corporation
4080.T
JP
|
¥408 2.75 USD |
0
|
¥13B 89.6M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 89.6M USD | 0 | ¥0 0 USD | ||
|
Ichikawa Co., Ltd.
3513.T
JP
|
¥3,090 20.86 USD |
-0.16
|
¥13B 87.76M USD | ¥7K 45.9 USD | ¥3,015 20.35 USD | ¥3,125 21.09 USD | ¥13B 87.76M USD | 11.21 | ¥275 1.86 USD | ||
|
GEOSTR Corporation
5282.T
JP
|
¥412 2.78 USD |
+8.14
|
¥13B 85.2M USD | ¥172K 1.16K USD | ¥385 2.6 USD | ¥413 2.79 USD | ¥13B 85.2M USD | 6.93 | ¥59 0.4 USD | ||
|
Yasuhara Chemical Co.,Ltd.
4957.T
JP
|
¥1,374 9.27 USD |
0
|
¥12B 84.18M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 84.18M USD | 0 | ¥0 0 USD | ||
|
Koei Chemical Company, Limited
4367.T
JP
|
¥2,535 17.11 USD |
+0.08
|
¥12B 83.69M USD | ¥8K 52.65 USD | ¥2,518 17 USD | ¥2,583 17.44 USD | ¥12B 83.69M USD | 0 | -¥1,050 -7.08 USD | ||
|
Asaka Riken Co.,Ltd.
5724.T
JP
|
¥2,445 16.5 USD |
+1.96
|
¥12B 83.1M USD | ¥23K 152.56 USD | ¥2,368 15.98 USD | ¥2,467 16.65 USD | ¥12B 83.1M USD | 18.18 | ¥134 0.91 USD | ||
|
Yamax Corp.
5285.T
JP
|
¥1,261 8.51 USD |
+0.24
|
¥12B 82.51M USD | ¥14K 91.8 USD | ¥1,256 8.48 USD | ¥1,276 8.61 USD | ¥12B 82.51M USD | 5.88 | ¥214 1.45 USD | ||
|
Kawagishi Bridge Works Co., Ltd.
5921.T
JP
|
¥3,965 26.76 USD |
+0.63
|
¥11B 73.67M USD | ¥300 2.03 USD | ¥3,965 26.76 USD | ¥3,965 26.76 USD | ¥11B 73.67M USD | 9.61 | ¥413 2.78 USD | ||
|
Toho Zinc Co., Ltd.
5707.T
JP
|
¥787 5.31 USD |
-1.01
|
¥11B 73.13M USD | ¥220K 1.49K USD | ¥782 5.28 USD | ¥811 5.47 USD | ¥11B 73.13M USD | 7.82 | ¥101 0.68 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,826 12.33 USD |
+2.82
|
¥11B 71.34M USD | ¥73K 495.47 USD | ¥1,785 12.05 USD | ¥1,851 12.49 USD | ¥11B 71.34M USD | 0 | -¥614 -4.1 USD | ||
|
Kobelco Wire Company, Ltd.
5660.T
JP
|
¥1,742 11.76 USD |
-1.97
|
¥10B 69.49M USD | ¥7K 45.9 USD | ¥1,742 11.76 USD | ¥1,781 12.02 USD | ¥10B 69.49M USD | 9.18 | ¥190 1.28 USD | ||
|
KNC Laboratories Co., Ltd.
6568.T
JP
|
¥1,318 8.9 USD |
-0.08
|
¥10B 68.87M USD | ¥7K 48.6 USD | ¥1,279 8.63 USD | ¥1,344 9.07 USD | ¥10B 68.87M USD | 13.30 | ¥99 0.67 USD | ||
|
UEX, Ltd.
9888.T
JP
|
¥988 6.67 USD |
-1.1
|
¥10B 68.69M USD | ¥29K 197.78 USD | ¥983 6.64 USD | ¥1,000 6.75 USD | ¥10B 68.69M USD | 16.31 | ¥61 0.41 USD | ||
|
Taoka Chemical Company, Limited
4113.T
JP
|
¥688 4.64 USD |
+1.47
|
¥10B 66.54M USD | ¥19K 128.93 USD | ¥680 4.59 USD | ¥689 4.65 USD | ¥10B 66.54M USD | 6.43 | ¥107 0.72 USD | ||
|
KUWAZAWA Holdings Corporation
8104.T
JP
|
¥636 4.29 USD |
-0.16
|
¥9B 63.51M USD | ¥6K 43.2 USD | ¥636 4.29 USD | ¥645 4.35 USD | ¥9B 63.51M USD | 8.83 | ¥72 0.49 USD | ||
|
Chugai Mining Co., Ltd.
1491.T
JP
|
¥651 4.39 USD |
+1.09
|
¥9B 63.15M USD | ¥39K 260.56 USD | ¥641 4.33 USD | ¥652 4.4 USD | ¥9B 63.15M USD | 6.18 | ¥105 0.71 USD | ||
|
Powdertech Co., Ltd.
5695.T
JP
|
¥3,200 21.6 USD |
+3.23
|
¥9B 62.85M USD | ¥3K 20.93 USD | ¥3,105 20.96 USD | ¥3,200 21.6 USD | ¥9B 62.85M USD | 22.93 | ¥140 0.94 USD | ||
Katakura & Co-op Agri Corporation
4031.T
JP
|
¥1,024 6.91 USD |
+0.79
|
¥9B 61.92M USD | ¥32K 216.68 USD | ¥1,002 6.76 USD | ¥1,024 6.91 USD | ¥9B 61.92M USD | 0 | -¥137 -0.9 USD | ||
|
Chemipro Kasei Kaisha, Ltd.
4960.T
JP
|
¥553 3.73 USD |
0
|
¥9B 60.15M USD | ¥27K 184.28 USD | ¥550 3.71 USD | ¥577 3.89 USD | ¥9B 60.15M USD | 30.21 | ¥18 0.12 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}