Страница результатов 2 - Япония Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (285)
- {{country.name}}
- Все страны
- Соединенные Штаты (2092)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (667)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1900)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (76)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (155)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (157)
- Таиланд (153)
- Турция (58)
- Великобритания (269)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (1)
- Tokyo (284)
Материалы (285)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (25)
- Химикаты (41)
- Специальные химикаты (121)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (14)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (42)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $1,040 7.02 USD |
+0.58
|
$57.41B 387.55M USD | $33.9K 228.83 USD | $1,034 6.98 USD | $1,045 7.05 USD | $57.41B 387.55M USD | 12.00 | $86.65 0.58 USD | |
| Vertex Corporation 5290.T | $2,290 15.46 USD |
-0.43
|
$57.22B 386.28M USD | $18.4K 124.21 USD | $2,281 15.4 USD | $2,306 15.57 USD | $57.22B 386.28M USD | 12.17 | $188.14 1.27 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,360 29.43 USD |
+0.93
|
$57.14B 385.74M USD | $41.8K 282.16 USD | $4,310 29.09 USD | $4,360 29.43 USD | $57.14B 385.74M USD | 9.67 | $450.58 3.04 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $4,090 27.61 USD |
+3.02
|
$57.12B 385.6M USD | $133.5K 901.16 USD | $4,000 27 USD | $4,105 27.71 USD | $57.12B 385.6M USD | 4.99 | $819.41 5.53 USD | |
| ALCONIX Corporation 3036.T | $1,888 12.74 USD |
+1.45
|
$56.51B 381.48M USD | $132K 891.04 USD | $1,873 12.64 USD | $1,898 12.81 USD | $56.51B 381.48M USD | 11.85 | $159.3 1.08 USD | |
| Godo Steel, Ltd. 5410.T | $3,820 25.79 USD |
+2.14
|
$55.87B 377.11M USD | $113.9K 768.86 USD | $3,750 25.31 USD | $3,835 25.89 USD | $55.87B 377.11M USD | 4.93 | $774.18 5.23 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $19,210 129.67 USD |
-3.71
|
$55.73B 376.21M USD | $200 1.35 USD | $19,210 129.67 USD | $19,550 131.97 USD | $55.73B 376.21M USD | 8.16 | $2.35K 15.89 USD | |
| Riken Technos Corporation 4220.T | $1,090 7.36 USD |
+0.46
|
$55.25B 372.98M USD | $62.4K 421.22 USD | $1,084 7.32 USD | $1,095 7.39 USD | $55.25B 372.98M USD | 7.91 | $137.69 0.93 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,467 16.65 USD |
+1.48
|
$54.86B 370.33M USD | $34.7K 234.23 USD | $2,432 16.42 USD | $2,467 16.65 USD | $54.86B 370.33M USD | 14.33 | $172.11 1.16 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,190 21.53 USD |
+1.11
|
$54.74B 369.54M USD | $43.9K 296.34 USD | $3,145 21.23 USD | $3,190 21.53 USD | $54.74B 369.54M USD | 5.31 | $599.77 4.05 USD | |
| Shinsho Corporation 8075.T | $2,033 13.72 USD |
+0.64
|
$53.7B 362.52M USD | $24.2K 163.36 USD | $2,020 13.64 USD | $2,036 13.74 USD | $53.7B 362.52M USD | 6.27 | $324.21 2.19 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,533 17.1 USD |
+0.52
|
$51.49B 347.56M USD | $51.2K 345.61 USD | $2,523 17.03 USD | $2,555 17.25 USD | $51.49B 347.56M USD | 11.90 | $212.69 1.44 USD | |
| MEC Company Ltd. 4971.T | $2,691 18.17 USD |
+2.4
|
$50.31B 339.58M USD | $194K 1.31K USD | $2,663 17.98 USD | $2,735 18.46 USD | $50.31B 339.58M USD | 21.97 | $122.46 0.83 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $855 5.77 USD |
+2.03
|
$49.13B 331.62M USD | $166.1K 1.12K USD | $846 5.71 USD | $863 5.83 USD | $49.13B 331.62M USD | 15.11 | $56.57 0.38 USD | |
| Kpp Group Holdings Co., Ltd. 9274.T | $745 5.03 USD |
-0.53
|
$48.85B 329.76M USD | $144.4K 974.74 USD | $742 5.01 USD | $752 5.08 USD | $48.85B 329.76M USD | 6.31 | $117.97 0.8 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,260 28.76 USD |
-0.23
|
$48.29B 325.96M USD | $33.9K 228.83 USD | $4,210 28.42 USD | $4,285 28.92 USD | $48.29B 325.96M USD | 11.70 | $363.8 2.46 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,440 36.72 USD |
+1.12
|
$47.01B 317.33M USD | $79K 533.27 USD | $5,390 36.38 USD | $5,460 36.86 USD | $47.01B 317.33M USD | 4.39 | $1.24K 8.36 USD | |
| Stella Chemifa Corporation 4109.T | $3,940 26.6 USD |
+0.13
|
$46.5B 313.9M USD | $15.1K 101.93 USD | $3,920 26.46 USD | $3,960 26.73 USD | $46.5B 313.9M USD | 16.36 | $240.82 1.63 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,055 27.37 USD |
+0.75
|
$44.83B 302.63M USD | $37.4K 252.46 USD | $4,030 27.2 USD | $4,065 27.44 USD | $44.83B 302.63M USD | 11.85 | $342.13 2.31 USD | |
| Tokushu Tokai Paper Co., Ltd. 3708.T | $3,835 25.89 USD |
+0.26
|
$44.55B 300.72M USD | $11.1K 74.93 USD | $3,810 25.72 USD | $3,850 25.99 USD | $44.55B 300.72M USD | 12.51 | $306.38 2.07 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,706 18.27 USD |
+0.48
|
$43.88B 296.23M USD | $64K 432.02 USD | $2,688 18.14 USD | $2,724 18.39 USD | $43.88B 296.23M USD | 9.69 | $278.99 1.88 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,969 13.29 USD |
-0.4
|
$42.83B 289.11M USD | $41.9K 282.84 USD | $1,961 13.24 USD | $1,990 13.43 USD | $42.83B 289.11M USD | 8.66 | $227.16 1.53 USD | |
| Sec Carbon,Limited 5304.T | $2,040 13.77 USD |
+0.94
|
$40.9B 276.07M USD | $9.7K 65.48 USD | $2,028 13.69 USD | $2,049 13.83 USD | $40.9B 276.07M USD | 7.14 | $285.57 1.93 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $992 6.7 USD |
+1.43
|
$39.26B 264.99M USD | $101.7K 686.5 USD | $987 6.66 USD | $1,000 6.75 USD | $39.26B 264.99M USD | 57.64 | $17.21 0.12 USD | |
| Neturen Co., Ltd. 5976.T | $1,110 7.49 USD |
+0.54
|
$37.94B 256.14M USD | $63.1K 425.94 USD | $1,106 7.47 USD | $1,114 7.52 USD | $37.94B 256.14M USD | 21.52 | $51.56 0.35 USD | |
| DKS Co. Ltd. 4461.T | $3,925 26.49 USD |
+0.77
|
$37.59B 253.71M USD | $31.3K 211.28 USD | $3,870 26.12 USD | $3,955 26.7 USD | $37.59B 253.71M USD | 14.54 | $269.92 1.82 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,927 13.01 USD |
+0.31
|
$37.5B 253.14M USD | $13.7K 92.48 USD | $1,917 12.94 USD | $1,927 13.01 USD | $37.5B 253.14M USD | 15.89 | $121.22 0.82 USD | |
| Asia Pile Holdings Corporation 5288.T | $967 6.53 USD |
-0.41
|
$36.83B 248.63M USD | $132K 891.04 USD | $963 6.5 USD | $975 6.58 USD | $36.83B 248.63M USD | 15.68 | $61.66 0.42 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $4,620 31.19 USD |
-0.43
|
$36.67B 247.52M USD | $31K 209.26 USD | $4,610 31.12 USD | $4,700 31.73 USD | $36.67B 247.52M USD | 11.17 | $413.42 2.79 USD | |
| Hokko Chemical Industry Co., Ltd. 4992.T | $1,354 9.14 USD |
+0.3
|
$35.63B 240.54M USD | $20.8K 140.41 USD | $1,338 9.03 USD | $1,359 9.17 USD | $35.63B 240.54M USD | 9.14 | $148.1 1 USD | |
| SOFT99corporation 4464.T | $1,620 10.94 USD |
-0.43
|
$34.78B 234.79M USD | $2.9K 19.58 USD | $1,612 10.88 USD | $1,630 11 USD | $34.78B 234.79M USD | 11.98 | $135.2 0.91 USD | |
| Nippon Denko Co., Ltd. 5563.T | $253 1.71 USD |
+2.02
|
$34.73B 234.47M USD | $1.06M 7.17K USD | $248 1.67 USD | $255 1.72 USD | $34.73B 234.47M USD | 9.95 | $25.42 0.17 USD | |
| Pacific Metals Co., Ltd. 5541.T | $1,766 11.92 USD |
+1.32
|
$34.44B 232.47M USD | $690.4K 4.66K USD | $1,749 11.81 USD | $1,809 12.21 USD | $34.44B 232.47M USD | 0 | -$85.57 -0.5 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $626 4.23 USD |
+2.29
|
$33.91B 228.93M USD | $235.8K 1.59K USD | $614 4.14 USD | $626 4.23 USD | $33.91B 228.93M USD | 5.95 | $105.14 0.71 USD | |
| Moriroku Company, Ltd. 4249.T | $2,349 15.86 USD |
+2
|
$33.57B 226.6M USD | $21.3K 143.78 USD | $2,303 15.55 USD | $2,373 16.02 USD | $33.57B 226.6M USD | 0 | -$532.4 -3.5 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,175 7.93 USD |
+0.09
|
$33.48B 226.02M USD | $51.5K 347.64 USD | $1,171 7.9 USD | $1,182 7.98 USD | $33.48B 226.02M USD | 3.56 | $329.66 2.23 USD | |
| Mory Industries Inc. 5464.T | $863 5.83 USD |
+2.62
|
$32.77B 221.17M USD | $34.3K 231.53 USD | $843 5.69 USD | $868 5.86 USD | $32.77B 221.17M USD | 8.06 | $106.98 0.72 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| Sato Shoji Corporation 8065.T | $1,524 10.29 USD |
+1.33
|
$31.98B 215.89M USD | $11K 74.25 USD | $1,503 10.15 USD | $1,524 10.29 USD | $31.98B 215.89M USD | 5.41 | $281.25 1.9 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,718 11.6 USD |
-0.17
|
$31.5B 212.64M USD | $21.5K 145.13 USD | $1,717 11.59 USD | $1,729 11.67 USD | $31.5B 212.64M USD | 12.12 | $141.64 0.96 USD | |
| Rasa Industries, Ltd. 4022.T | $4,030 27.2 USD |
-0.25
|
$31.46B 212.39M USD | $80.3K 542.05 USD | $3,930 26.53 USD | $4,050 27.34 USD | $31.46B 212.39M USD | 10.10 | $398.75 2.69 USD | |
| Tayca Corporation 4027.T | $1,293 8.73 USD |
+0.15
|
$29.5B 199.16M USD | $19.1K 128.93 USD | $1,286 8.68 USD | $1,307 8.82 USD | $29.5B 199.16M USD | 12.25 | $105.47 0.71 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,454 9.81 USD |
-0.21
|
$28.57B 192.86M USD | $45.4K 306.46 USD | $1,451 9.79 USD | $1,465 9.89 USD | $28.57B 192.86M USD | 8.04 | $180.81 1.22 USD | |
| Advan Group Co., Ltd. 7463.T | $818 5.52 USD |
0
|
$28.36B 191.46M USD | $26.5K 178.88 USD | $816 5.51 USD | $826 5.58 USD | $28.36B 191.46M USD | 4.83 | $169.08 1.14 USD | |
| Carlit Co., Ltd. 4275.T | $1,199 8.09 USD |
-0.08
|
$28.09B 189.59M USD | $99.3K 670.3 USD | $1,196 8.07 USD | $1,211 8.17 USD | $28.09B 189.59M USD | 10.99 | $109.08 0.74 USD | |
| Mitsubishi Paper Mills Limited 3864.T | $639 4.31 USD |
+0.47
|
$28.01B 189.06M USD | $168.1K 1.13K USD | $634 4.28 USD | $642 4.33 USD | $28.01B 189.06M USD | 6.44 | $99.15 0.67 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Yushiro Inc. 5013.T | $2,007 13.55 USD |
+0.85
|
$26.99B 182.22M USD | $36.7K 247.74 USD | $2,002 13.51 USD | $2,028 13.69 USD | $26.99B 182.22M USD | 6.31 | $317.8 2.15 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,964 13.26 USD |
+0.05
|
$26.82B 181.06M USD | $20.3K 137.03 USD | $1,958 13.22 USD | $1,995 13.47 USD | $26.82B 181.06M USD | 11.33 | $173.33 1.17 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,783 12.04 USD |
-0.61
|
$26.46B 178.6M USD | $40.4K 272.71 USD | $1,776 11.99 USD | $1,797 12.13 USD | $26.46B 178.6M USD | 15.43 | $115.53 0.78 USD | |
| Takashima & Co., Ltd. 8007.T | $1,514 10.22 USD |
-0.66
|
$25.83B 174.38M USD | $83.2K 561.62 USD | $1,511 10.2 USD | $1,524 10.29 USD | $25.83B 174.38M USD | 16.55 | $91.44 0.62 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $791 5.34 USD |
-0.75
|
$25.24B 170.37M USD | $27.5K 185.63 USD | $791 5.34 USD | $800 5.4 USD | $25.24B 170.37M USD | 13.14 | $60.17 0.41 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,635 11.04 USD |
+3.22
|
$24.72B 166.88M USD | $170.4K 1.15K USD | $1,591 10.74 USD | $1,635 11.04 USD | $24.72B 166.88M USD | 10.48 | $155.87 1.05 USD | |
| TYK Corporation 5363.T | $555 3.75 USD |
+0.18
|
$24.66B 166.46M USD | $74.1K 500.2 USD | $543 3.67 USD | $560 3.78 USD | $24.66B 166.46M USD | 7.86 | $70.58 0.48 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,484 10.02 USD |
-1.85
|
$24.61B 166.09M USD | $67.3K 454.29 USD | $1,465 9.89 USD | $1,515 10.23 USD | $24.61B 166.09M USD | 5.61 | $264.15 1.78 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,077 7.27 USD |
0
|
$24.52B 165.54M USD | $13K 87.75 USD | $1,070 7.22 USD | $1,079 7.28 USD | $24.52B 165.54M USD | 11.16 | $96.5 0.65 USD | |
| Taki Chemical Co., Ltd. 4025.T | $2,821 19.04 USD |
+0.21
|
$23.92B 161.43M USD | $11.2K 75.6 USD | $2,810 18.97 USD | $2,849 19.23 USD | $23.92B 161.43M USD | 10.39 | $271.37 1.83 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,785 32.3 USD |
+1.27
|
$22.97B 155.03M USD | $34.9K 235.58 USD | $4,745 32.03 USD | $4,815 32.5 USD | $22.97B 155.03M USD | 12.21 | $391.7 2.64 USD | |
| Agro-Kanesho Co., Ltd. 4955.T | $1,900 12.83 USD |
0
|
$22.76B 153.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.76B 153.66M USD | 0 | $0 0 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,463 9.88 USD |
+1.18
|
$21.89B 147.73M USD | $43.9K 296.34 USD | $1,446 9.76 USD | $1,479 9.98 USD | $21.89B 147.73M USD | 7.31 | $199.98 1.35 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,039 7.01 USD |
+1.76
|
$20.61B 139.14M USD | $32.1K 216.68 USD | $1,021 6.89 USD | $1,042 7.03 USD | $20.61B 139.14M USD | 7.79 | $133.34 0.9 USD | |
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | $1,626 10.98 USD |
+0.06
|
$20.4B 137.74M USD | $29.3K 197.78 USD | $1,617 10.92 USD | $1,630 11 USD | $20.4B 137.74M USD | 11.89 | $136.66 0.92 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,247 8.42 USD |
0
|
$19.74B 133.26M USD | $5K 33.75 USD | $1,243 8.39 USD | $1,249 8.43 USD | $19.74B 133.26M USD | 7.15 | $174.21 1.18 USD | |
| OAT Agrio Co., Ltd. 4979.T | $1,950 13.16 USD |
+0.67
|
$19.63B 132.52M USD | $10.1K 68.18 USD | $1,937 13.08 USD | $1,957 13.21 USD | $19.63B 132.52M USD | 9.66 | $201.84 1.36 USD | |
| Harima Chemicals Group, Inc. 4410.T | $797 5.38 USD |
+1.01
|
$19.34B 130.55M USD | $31.1K 209.93 USD | $790 5.33 USD | $797 5.38 USD | $19.34B 130.55M USD | 25.31 | $31.48 0.21 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,857 19.29 USD |
+0.21
|
$18.95B 127.92M USD | $4.6K 31.05 USD | $2,841 19.18 USD | $2,865 19.34 USD | $18.95B 127.92M USD | 9.86 | $289.66 1.96 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $791 5.34 USD |
+1.28
|
$18.85B 127.24M USD | $53.8K 363.17 USD | $776 5.24 USD | $791 5.34 USD | $18.85B 127.24M USD | 17.16 | $46.08 0.31 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,125 21.09 USD |
-0.48
|
$18.05B 121.86M USD | $9.3K 62.78 USD | $3,115 21.03 USD | $3,175 21.43 USD | $18.05B 121.86M USD | 11.51 | $271.3 1.83 USD | |
| Fumakilla Limited 4998.T | $1,093 7.38 USD |
-1.09
|
$18.01B 121.59M USD | $10.3K 69.53 USD | $1,093 7.38 USD | $1,104 7.45 USD | $18.01B 121.59M USD | 12.31 | $88.73 0.6 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,039 13.76 USD |
+1.04
|
$17.81B 120.24M USD | $28.9K 195.08 USD | $2,016 13.61 USD | $2,042 13.78 USD | $17.81B 120.24M USD | 7.01 | $290.59 1.96 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,221 8.24 USD |
-0.25
|
$17.5B 118.1M USD | $23.1K 155.93 USD | $1,206 8.14 USD | $1,230 8.3 USD | $17.5B 118.1M USD | 11.83 | $103.18 0.7 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,850 12.49 USD |
+0.11
|
$17.23B 116.32M USD | $43.9K 296.34 USD | $1,849 12.48 USD | $1,864 12.58 USD | $17.23B 116.32M USD | 7.79 | $237.47 1.6 USD | |
| Yamax Corp. 5285.T | $1,772 11.96 USD |
-0.39
|
$17.18B 115.95M USD | $74.8K 504.92 USD | $1,760 11.88 USD | $1,798 12.14 USD | $17.18B 115.95M USD | 8.70 | $203.52 1.37 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $785 5.3 USD |
+2.61
|
$16.51B 111.43M USD | $15.8K 106.65 USD | $771 5.2 USD | $785 5.3 USD | $16.51B 111.43M USD | 10.68 | $73.44 0.5 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $546 3.69 USD |
+1.87
|
$16.32B 110.2M USD | $142.3K 960.56 USD | $536 3.62 USD | $552 3.73 USD | $16.32B 110.2M USD | 32.23 | $16.94 0.11 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $663 4.48 USD |
+2
|
$16.06B 108.39M USD | $26K 175.51 USD | $650 4.39 USD | $663 4.48 USD | $16.06B 108.39M USD | 20.31 | $32.63 0.22 USD | |
| Tigers Polymer Corporation 4231.T | $803 5.42 USD |
-0.62
|
$15.85B 107.03M USD | $9.4K 63.45 USD | $803 5.42 USD | $811 5.47 USD | $15.85B 107.03M USD | 4.70 | $170.81 1.15 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $289 1.95 USD |
0
|
$15.69B 105.93M USD | $156.3K 1.06K USD | $287 1.94 USD | $291 1.96 USD | $15.69B 105.93M USD | 0 | -$3.87 -0.02 USD | |
| Nitta Gelatin Inc. 4977.T | $857 5.78 USD |
-0.7
|
$15.57B 105.1M USD | $50K 337.51 USD | $849 5.73 USD | $870 5.87 USD | $15.57B 105.1M USD | 4.92 | $173.98 1.17 USD | |
| Rasa Corporation 3023.T | $1,445 9.75 USD |
-0.34
|
$15.52B 104.76M USD | $13.6K 91.8 USD | $1,441 9.73 USD | $1,458 9.84 USD | $15.52B 104.76M USD | 7.60 | $189.95 1.28 USD | |
| GEOLIVE Group Corporation 3157.T | $1,148 7.75 USD |
0
|
$15.24B 102.85M USD | $2.2K 14.85 USD | $1,147 7.74 USD | $1,152 7.78 USD | $15.24B 102.85M USD | 9.51 | $120.65 0.81 USD | |
| Achilles Corporation 5142.T | $1,112 7.51 USD |
+1.37
|
$15.2B 102.59M USD | $31.9K 215.33 USD | $1,097 7.41 USD | $1,121 7.57 USD | $15.2B 102.59M USD | 36.19 | $30.72 0.21 USD | |
| Kaneko Seeds Co., Ltd. 1376.T | $1,357 9.16 USD |
+0.15
|
$15.12B 102.07M USD | $5.7K 38.48 USD | $1,356 9.15 USD | $1,368 9.23 USD | $15.12B 102.07M USD | 13.57 | $100 0.68 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $331 2.23 USD |
+0.91
|
$15.05B 101.58M USD | $92.7K 625.75 USD | $327 2.21 USD | $335 2.26 USD | $15.05B 101.58M USD | 0 | -$138.2 -0.9 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $2,001 13.51 USD |
-0.55
|
$14.86B 100.33M USD | $1.1K 7.43 USD | $1,990 13.43 USD | $2,008 13.55 USD | $14.86B 100.33M USD | 14.91 | $134.2 0.91 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Tanaka Chemical Corporation 4080.T | $433 2.92 USD |
+4.84
|
$14.09B 95.09M USD | $104.1K 702.7 USD | $409 2.76 USD | $435 2.94 USD | $14.09B 95.09M USD | 0 | -$7.93 -0.05 USD | |
| Ozu Corporation 7487.T | $1,654 11.16 USD |
-0.06
|
$13.91B 93.86M USD | $5.1K 34.43 USD | $1,647 11.12 USD | $1,655 11.17 USD | $13.91B 93.86M USD | 25.89 | $63.88 0.43 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,050 7.09 USD |
-0.1
|
$12.79B 86.32M USD | $2.6K 17.55 USD | $1,043 7.04 USD | $1,053 7.11 USD | $12.79B 86.32M USD | 11.90 | $88.18 0.6 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $2,052 13.85 USD |
-0.97
|
$12.56B 84.76M USD | $17.5K 118.13 USD | $2,051 13.84 USD | $2,081 14.05 USD | $12.56B 84.76M USD | 5.21 | $393.68 2.66 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $352 2.38 USD |
-0.28
|
$12.24B 82.63M USD | $23.4K 157.96 USD | $351 2.37 USD | $353 2.38 USD | $12.24B 82.63M USD | 9.50 | $37.03 0.25 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $4,985 33.65 USD |
0
|
$12.2B 82.36M USD | $13.4K 90.45 USD | $4,970 33.55 USD | $5,140 34.7 USD | $12.2B 82.36M USD | 12.88 | $386.84 2.61 USD | |
| MORESCO Corporation 5018.T | $1,219 8.23 USD |
-0.16
|
$11.18B 75.46M USD | $8.6K 58.05 USD | $1,219 8.23 USD | $1,223 8.26 USD | $11.18B 75.46M USD | 11.03 | $110.5 0.75 USD | |
| Koei Chemical Company, Limited 4367.T | $2,271 15.33 USD |
+0.04
|
$11.11B 74.98M USD | $1.8K 12.15 USD | $2,270 15.32 USD | $2,278 15.38 USD | $11.11B 74.98M USD | 38.47 | $59.02 0.4 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,981 20.12 USD |
-0.47
|
$10.67B 72.02M USD | $8K 54 USD | $2,970 20.05 USD | $2,995 20.22 USD | $10.67B 72.02M USD | 6.95 | $428.58 2.89 USD | |
| SOMAR Corporation 8152.T | $5,450 36.79 USD |
+0.18
|
$10.56B 71.31M USD | $2.6K 17.55 USD | $5,440 36.72 USD | $5,510 37.19 USD | $10.56B 71.31M USD | 4.08 | $1.33K 9.01 USD | |
| Natoco Co., Ltd. 4627.T | $1,398 9.44 USD |
+0.22
|
$10.56B 71.29M USD | $1.3K 8.78 USD | $1,390 9.38 USD | $1,398 9.44 USD | $10.56B 71.29M USD | 11.14 | $125.41 0.85 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $4,150 28.01 USD |
+0.48
|
$10.5B 70.89M USD | $4.8K 32.4 USD | $4,090 27.61 USD | $4,150 28.01 USD | $10.5B 70.89M USD | 9.33 | $444.8 3 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,710 25.04 USD |
-0.93
|
$10.08B 68.05M USD | $500 3.38 USD | $3,710 25.04 USD | $3,715 25.08 USD | $10.08B 68.05M USD | 7.48 | $495.46 3.34 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}