Страница результатов 3 - Япония Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (262)
- {{country.name}}
- Все страны
- Соединенные Штаты (1518)
- Аргентина (30)
- Австралия (572)
- Австрия (41)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1368)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (1)
- Tokyo (261)
Материалы (262)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (20)
- Химикаты (32)
- Специальные химикаты (117)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (2)
- Другие промышленные металлы и их добыча (12)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wavelock Holdings Co., Ltd.
7940.T
JP
|
¥1,050 7.09 USD |
-0.47
|
¥9B 59.86M USD | ¥147K 994.32 USD | ¥1,049 7.08 USD | ¥1,055 7.12 USD | ¥9B 59.86M USD | 29.36 | ¥36 0.24 USD | ||
|
Nippon Pigment Holdings Company Limited
4119.T
JP
|
¥5,490 37.06 USD |
+3.58
|
¥9B 58.16M USD | ¥6K 37.8 USD | ¥5,280 35.64 USD | ¥5,490 37.06 USD | ¥9B 58.16M USD | 7.43 | ¥738 4.98 USD | ||
|
Daishin Chemical Co.,Ltd.
4629.T
JP
|
¥1,846 12.46 USD |
-3.85
|
¥8B 57.01M USD | ¥12K 77.63 USD | ¥1,840 12.42 USD | ¥1,921 12.97 USD | ¥8B 57.01M USD | 9.88 | ¥187 1.26 USD | ||
|
Hatsuho Shouji Co.,Ltd.
7425.T
JP
|
¥2,555 17.25 USD |
-0.89
|
¥8B 56.91M USD | ¥1K 7.43 USD | ¥2,554 17.24 USD | ¥2,608 17.6 USD | ¥8B 56.91M USD | 10.21 | ¥250 1.69 USD | ||
|
Nippon Koshuha Steel Co.,Ltd.
5476.T
JP
|
¥575 3.88 USD |
0
|
¥8B 56.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 56.88M USD | 0 | ¥0 0 USD | ||
|
Yuki Gosei Kogyo Co., Ltd.
4531.T
JP
|
¥377 2.54 USD |
+2.45
|
¥8B 55M USD | ¥178K 1.2K USD | ¥371 2.5 USD | ¥383 2.59 USD | ¥8B 55M USD | 26.00 | ¥14 0.1 USD | ||
|
Tomoegawa Corporation
3878.T
JP
|
¥798 5.39 USD |
+1.27
|
¥8B 52.82M USD | ¥27K 182.93 USD | ¥788 5.32 USD | ¥806 5.44 USD | ¥8B 52.82M USD | 8.36 | ¥95 0.64 USD | ||
|
IMURA & Co.,Ltd.
3955.T
JP
|
¥777 5.24 USD |
+1.04
|
¥8B 52.44M USD | ¥3K 22.95 USD | ¥765 5.16 USD | ¥777 5.24 USD | ¥8B 52.44M USD | 8.09 | ¥96 0.65 USD | ||
|
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥203 1.37 USD |
+0.5
|
¥8B 51.09M USD | ¥36K 243.69 USD | ¥202 1.36 USD | ¥204 1.38 USD | ¥8B 51.09M USD | 12.59 | ¥16 0.11 USD | ||
|
Okayama Paper Industries Co., Ltd.
3892.T
JP
|
¥1,625 10.97 USD |
-0.37
|
¥8B 50.95M USD | ¥3K 22.28 USD | ¥1,620 10.94 USD | ¥1,648 11.12 USD | ¥8B 50.95M USD | 10.13 | ¥160 1.08 USD | ||
|
Kimura Co.,Ltd.
7461.T
JP
|
¥458 3.09 USD |
-1.93
|
¥7B 45.86M USD | ¥7K 47.25 USD | ¥458 3.09 USD | ¥459 3.1 USD | ¥7B 45.86M USD | 9.79 | ¥47 0.32 USD | ||
|
Sun A.Kaken Company,Limited
4234.T
JP
|
¥698 4.71 USD |
+1.45
|
¥7B 45.38M USD | ¥6K 38.48 USD | ¥690 4.66 USD | ¥700 4.73 USD | ¥7B 45.38M USD | 7.00 | ¥100 0.67 USD | ||
|
Isamu Paint Co., Ltd.
4624.T
JP
|
¥3,410 23.02 USD |
+0.59
|
¥6B 43.86M USD | ¥500 3.38 USD | ¥3,405 22.98 USD | ¥3,415 23.05 USD | ¥6B 43.86M USD | 8.60 | ¥396 2.68 USD | ||
|
MANAC Chemical Partners Co.,Ltd
4360.T
JP
|
¥784 5.29 USD |
+3.98
|
¥6B 43.26M USD | ¥8K 50.63 USD | ¥753 5.08 USD | ¥791 5.34 USD | ¥6B 43.26M USD | 8.16 | ¥96 0.65 USD | ||
|
Asahipen Corporation
4623.T
JP
|
¥1,719 11.6 USD |
+1.12
|
¥6B 43.02M USD | ¥2K 12.83 USD | ¥1,702 11.49 USD | ¥1,721 11.62 USD | ¥6B 43.02M USD | 9.04 | ¥190 1.28 USD | ||
|
Nippon Kinzoku Co., Ltd.
5491.T
JP
|
¥862 5.82 USD |
-0.81
|
¥6B 37.57M USD | ¥30K 203.86 USD | ¥858 5.79 USD | ¥880 5.94 USD | ¥6B 37.57M USD | 26.87 | ¥32 0.22 USD | ||
|
Shoei Yakuhin Co.,Ltd.
3537.T
JP
|
¥1,612 10.88 USD |
-0.43
|
¥6B 37.26M USD | ¥2K 15.53 USD | ¥1,610 10.87 USD | ¥1,629 11 USD | ¥6B 37.26M USD | 11.30 | ¥143 0.96 USD | ||
|
Shinhokoku Material Corp.
5542.T
JP
|
¥820 5.54 USD |
+0.61
|
¥5B 36.84M USD | ¥5K 31.73 USD | ¥818 5.52 USD | ¥830 5.6 USD | ¥5B 36.84M USD | 13.54 | ¥61 0.41 USD | ||
|
Showa Chemical Industry Co., Ltd.
4990.T
JP
|
¥500 3.38 USD |
+2.67
|
¥5B 35.95M USD | ¥3K 22.28 USD | ¥493 3.33 USD | ¥503 3.4 USD | ¥5B 35.95M USD | 8.52 | ¥59 0.4 USD | ||
|
Molitec Steel Co., Ltd.
5986.T
JP
|
¥232 1.57 USD |
+0.87
|
¥5B 35.09M USD | ¥22K 149.86 USD | ¥226 1.53 USD | ¥235 1.59 USD | ¥5B 35.09M USD | 4.94 | ¥47 0.32 USD | ||
|
Toyo Drilube Co., Ltd.
4976.T
JP
|
¥1,285 8.67 USD |
+0.23
|
¥5B 34.45M USD | ¥500 3.38 USD | ¥1,284 8.67 USD | ¥1,285 8.67 USD | ¥5B 34.45M USD | 8.08 | ¥159 1.07 USD | ||
|
Seiwa Chuo Holdings Corporation
7531.T
JP
|
¥1,279 8.63 USD |
0
|
¥5B 33.96M USD | ¥800 5.4 USD | ¥1,271 8.58 USD | ¥1,279 8.63 USD | ¥5B 33.96M USD | 14.45 | ¥89 0.6 USD | ||
|
Takamisawa Co., Ltd.
5283.T
JP
|
¥3,035 20.49 USD |
-0.33
|
¥5B 33.85M USD | ¥2K 10.13 USD | ¥3,020 20.39 USD | ¥3,035 20.49 USD | ¥5B 33.85M USD | 8.05 | ¥377 2.54 USD | ||
|
Takagi Seiko Corporation
4242.T
JP
|
¥1,760 11.88 USD |
+0.11
|
¥5B 33.25M USD | ¥1K 9.45 USD | ¥1,740 11.75 USD | ¥1,798 12.14 USD | ¥5B 33.25M USD | 3.04 | ¥578 3.9 USD | ||
|
Nippon Shindo Co., Ltd.
5753.T
JP
|
¥2,304 15.55 USD |
-0.35
|
¥5B 33.24M USD | ¥4K 29.03 USD | ¥2,304 15.55 USD | ¥2,345 15.83 USD | ¥5B 33.24M USD | 6.63 | ¥347 2.34 USD | ||
|
C.S. Lumber Co., Inc
7808.T
JP
|
¥2,537 17.13 USD |
+0.87
|
¥5B 31.68M USD | ¥800 5.4 USD | ¥2,536 17.12 USD | ¥2,537 17.13 USD | ¥5B 31.68M USD | 4.77 | ¥531 3.59 USD | ||
|
HOKUETSU METAL Co., Ltd.
5446.T
JP
|
¥1,147 7.74 USD |
-1.88
|
¥4B 29.87M USD | ¥5K 36.45 USD | ¥1,145 7.73 USD | ¥1,171 7.9 USD | ¥4B 29.87M USD | 0 | -¥88 -0.5 USD | ||
|
Heiwa Paper Co.,Ltd.
9929.T
JP
|
¥471 3.18 USD |
+0.43
|
¥4B 29.41M USD | ¥4K 29.03 USD | ¥469 3.17 USD | ¥471 3.18 USD | ¥4B 29.41M USD | 55.87 | ¥8 0.06 USD | ||
|
Nippon Chuzo K. K.
5609.T
JP
|
¥900 6.08 USD |
+1.24
|
¥4B 29.29M USD | ¥2K 12.83 USD | ¥890 6.01 USD | ¥900 6.08 USD | ¥4B 29.29M USD | 2500.00 | ¥0 0.002 USD | ||
|
Shinto Paint Company, Limited
4615.T
JP
|
¥126 0.85 USD |
0
|
¥4B 28.95M USD | ¥24K 159.98 USD | ¥125 0.84 USD | ¥126 0.85 USD | ¥4B 28.95M USD | 0 | -¥17 -0.1 USD | ||
|
Sanyu Co., Ltd.
5697.T
JP
|
¥696 4.7 USD |
+0.43
|
¥4B 28.4M USD | ¥2K 13.5 USD | ¥692 4.67 USD | ¥701 4.73 USD | ¥4B 28.4M USD | 6.84 | ¥102 0.69 USD | ||
|
Tohoku Chemical Co., Ltd.
7446.T
JP
|
¥4,625 31.22 USD |
-0.11
|
¥4B 28.13M USD | ¥100 0.68 USD | ¥4,625 31.22 USD | ¥4,625 31.22 USD | ¥4B 28.13M USD | 7.50 | ¥617 4.16 USD | ||
|
Hosoya Pyro-Engineering Co., Ltd.
4274.T
JP
|
¥1,034 6.98 USD |
+0.1
|
¥4B 27.94M USD | ¥11K 73.58 USD | ¥1,026 6.93 USD | ¥1,040 7.02 USD | ¥4B 27.94M USD | 19.39 | ¥53 0.36 USD | ||
|
Atomix Co.,Ltd.
4625.T
JP
|
¥740 5 USD |
+2.78
|
¥4B 26.6M USD | ¥6K 42.53 USD | ¥722 4.87 USD | ¥740 5 USD | ¥4B 26.6M USD | 4.05 | ¥182 1.23 USD | ||
|
NIC Autotec, Inc.
5742.T
JP
|
¥699 4.72 USD |
+0.29
|
¥4B 25.71M USD | ¥2K 15.53 USD | ¥692 4.67 USD | ¥701 4.73 USD | ¥4B 25.71M USD | 156.72 | ¥4 0.03 USD | ||
|
Takasago Tekko K.K.
5458.T
JP
|
¥1,240 8.37 USD |
+1.39
|
¥4B 25.13M USD | ¥1K 6.75 USD | ¥1,226 8.28 USD | ¥1,240 8.37 USD | ¥4B 25.13M USD | 10.28 | ¥121 0.81 USD | ||
|
Muromachi Chemicals Inc.
4885.T
JP
|
¥908 6.13 USD |
-0.44
|
¥4B 24.67M USD | ¥8K 54.68 USD | ¥908 6.13 USD | ¥919 6.2 USD | ¥4B 24.67M USD | 10.12 | ¥90 0.61 USD | ||
|
Sankyo Kasei Corporation
8138.T
JP
|
¥4,000 27 USD |
+1.01
|
¥4B 24.3M USD | ¥100 0.68 USD | ¥4,000 27 USD | ¥4,000 27 USD | ¥4B 24.3M USD | 4.78 | ¥837 5.65 USD | ||
|
Sugai Chemical Industry Co., Ltd.
4120.T
JP
|
¥2,740 18.5 USD |
-0.36
|
¥4B 24.16M USD | ¥600 4.05 USD | ¥2,690 18.16 USD | ¥2,741 18.5 USD | ¥4B 24.16M USD | 7.75 | ¥353 2.38 USD | ||
|
Taihei Machinery Works, Limited
6342.T
JP
|
¥2,731 18.44 USD |
+2.55
|
¥4B 23.98M USD | ¥6K 42.53 USD | ¥2,700 18.23 USD | ¥2,760 18.63 USD | ¥4B 23.98M USD | 8.08 | ¥338 2.28 USD | ||
|
Awa Paper & Technological Company, Inc.
3896.T
JP
|
¥354 2.39 USD |
+0.57
|
¥4B 23.9M USD | ¥8K 53.33 USD | ¥353 2.38 USD | ¥358 2.42 USD | ¥4B 23.9M USD | 4.73 | ¥75 0.5 USD | ||
|
Toami Corporation
5973.T
JP
|
¥609 4.11 USD |
-0.49
|
¥3B 23.3M USD | ¥1K 9.45 USD | ¥605 4.08 USD | ¥610 4.12 USD | ¥3B 23.3M USD | 19.96 | ¥31 0.21 USD | ||
|
Superbag Company, Limited
3945.T
JP
|
¥2,133 14.4 USD |
+1.33
|
¥3B 21.38M USD | ¥2K 10.13 USD | ¥2,095 14.14 USD | ¥2,133 14.4 USD | ¥3B 21.38M USD | 3.95 | ¥539 3.64 USD | ||
|
Havix Corporation
3895.T
JP
|
¥403 2.72 USD |
+0.25
|
¥3B 21.32M USD | ¥9K 58.05 USD | ¥398 2.69 USD | ¥403 2.72 USD | ¥3B 21.32M USD | 5.76 | ¥70 0.47 USD | ||
|
Maruo Calcium Co., Ltd.
4102.T
JP
|
¥1,459 9.85 USD |
+0.97
|
¥3B 21M USD | ¥400 2.7 USD | ¥1,442 9.73 USD | ¥1,472 9.94 USD | ¥3B 21M USD | 10.72 | ¥136 0.92 USD | ||
|
Titan Kogyo, Ltd.
4098.T
JP
|
¥1,028 6.94 USD |
+3.11
|
¥3B 20.65M USD | ¥11K 71.55 USD | ¥1,003 6.77 USD | ¥1,034 6.98 USD | ¥3B 20.65M USD | 32.35 | ¥32 0.21 USD | ||
|
Green Earth Institute Co., Ltd.
9212.T
JP
|
¥265 1.79 USD |
+1.53
|
¥3B 20.32M USD | ¥20K 131.63 USD | ¥260 1.76 USD | ¥266 1.8 USD | ¥3B 20.32M USD | 42.67 | ¥6 0.04 USD | ||
|
Showa Holdings Co., Ltd.
5103.T
JP
|
¥38 0.26 USD |
+2.7
|
¥3B 19.46M USD | ¥52K 351.01 USD | ¥37 0.25 USD | ¥38 0.26 USD | ¥3B 19.46M USD | 0 | -¥8 -0.05 USD | ||
|
Hokushin Co., Ltd.
7897.T
JP
|
¥98 0.66 USD |
0
|
¥3B 18.76M USD | ¥179K 1.21K USD | ¥98 0.66 USD | ¥99 0.67 USD | ¥3B 18.76M USD | 0 | -¥1 -0.006 USD | ||
|
Nihon Isk Co.,Ltd.
7986.T
JP
|
¥1,777 12 USD |
+1.25
|
¥3B 18.4M USD | ¥200 1.35 USD | ¥1,777 12 USD | ¥1,777 12 USD | ¥3B 18.4M USD | 6.46 | ¥275 1.86 USD | ||
Eidai Kako Co.,Ltd.
7877.T
JP
|
¥1,984 13.39 USD |
-1.1
|
¥2B 16.47M USD | ¥2K 16.88 USD | ¥1,961 13.24 USD | ¥2,015 13.6 USD | ¥2B 16.47M USD | 7.48 | ¥265 1.79 USD | ||
|
Fuji Latex Co., Ltd.
5199.T
JP
|
¥1,921 12.97 USD |
+0.37
|
¥2B 16.44M USD | ¥300 2.03 USD | ¥1,914 12.92 USD | ¥1,921 12.97 USD | ¥2B 16.44M USD | 38.30 | ¥50 0.34 USD | ||
|
Nix, Inc.
4243.T
JP
|
¥974 6.57 USD |
+3.51
|
¥2B 15.27M USD | ¥11K 75.6 USD | ¥950 6.41 USD | ¥980 6.62 USD | ¥2B 15.27M USD | 8.40 | ¥116 0.78 USD | ||
|
Osaka Yuka Industry Ltd.
4124.T
JP
|
¥2,530 17.08 USD |
+0.04
|
¥2B 14.46M USD | ¥1K 6.75 USD | ¥2,530 17.08 USD | ¥2,540 17.15 USD | ¥2B 14.46M USD | 20.54 | ¥123 0.83 USD | ||
|
Kawakami Paint Mfg.Co.,Ltd.
4616.T
JP
|
¥1,833 12.37 USD |
+2.4
|
¥2B 12.32M USD | ¥900 6.08 USD | ¥1,793 12.1 USD | ¥1,833 12.37 USD | ¥2B 12.32M USD | 24.63 | ¥74 0.5 USD | ||
|
Kawaguchi Chemical Industry Co., Ltd
4361.T
JP
|
¥1,445 9.75 USD |
+0.84
|
¥2B 11.87M USD | ¥5K 35.78 USD | ¥1,433 9.67 USD | ¥1,445 9.75 USD | ¥2B 11.87M USD | 5.89 | ¥245 1.65 USD | ||
|
T.O. Holdings CO.,LTD.
9812.T
JP
|
¥222 1.5 USD |
+0.45
|
¥1B 9.6M USD | ¥13K 88.43 USD | ¥220 1.49 USD | ¥222 1.5 USD | ¥1B 9.6M USD | 0 | -¥17 -0.1 USD | ||
|
Yamato Mobility & Mfg. Co.,Ltd.
7886.T
JP
|
¥707 4.77 USD |
+1.43
|
¥1B 7.68M USD | ¥7K 48.6 USD | ¥648 4.37 USD | ¥717 4.84 USD | ¥1B 7.68M USD | 0 | -¥422 -2.8 USD | ||
|
Sankei Chemical Co., Ltd.
4995.F
JP
|
¥1,170 7.9 USD |
-0.85
|
¥1B 7.08M USD | ¥800 5.4 USD | ¥1,170 7.9 USD | ¥1,180 7.97 USD | ¥1B 7.08M USD | 5.78 | ¥202 1.37 USD | ||
|
Matsumoto Inc.
7901.T
JP
|
¥761 5.14 USD |
-2.44
|
¥862M 5.82M USD | ¥4K 24.98 USD | ¥755 5.1 USD | ¥786 5.31 USD | ¥862M 5.82M USD | 5.66 | ¥134 0.91 USD | ||
|
Yamadai Corporation
7426.T
JP
|
¥599 4.04 USD |
0
|
¥665M 4.49M USD | ¥23K 157.96 USD | ¥599 4.04 USD | ¥600 4.05 USD | ¥665M 4.49M USD | 0 | -¥253 -1.7 USD | ||
|
Tokyo Board Industries Co., Ltd.
7815.T
JP
|
¥233 1.57 USD |
-1.69
|
¥604M 4.08M USD | ¥3K 21.6 USD | ¥230 1.55 USD | ¥238 1.61 USD | ¥604M 4.08M USD | 0 | -¥43 -0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}