Страница результатов 3 - Япония Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (262)
- {{country.name}}
- Все страны
- Соединенные Штаты (1518)
- Аргентина (30)
- Австралия (573)
- Австрия (41)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1364)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (1)
- Tokyo (261)
Материалы (262)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (20)
- Химикаты (32)
- Специальные химикаты (117)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (2)
- Другие промышленные металлы и их добыча (12)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (40)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Powdertech Co., Ltd.
5695.T
JP
|
¥2,950 18.19 USD |
+0.34
|
¥9B 52.93M USD | ¥900 5.55 USD | ¥2,936 18.1 USD | ¥2,970 18.31 USD | ¥9B 52.93M USD | 21.14 | ¥140 0.86 USD | ||
|
Nippon Pigment Holdings Company Limited
4119.T
JP
|
¥5,380 33.17 USD |
-1.65
|
¥8B 52.07M USD | ¥2K 9.87 USD | ¥5,350 32.99 USD | ¥5,470 33.73 USD | ¥8B 52.07M USD | 7.28 | ¥739 4.55 USD | ||
|
Nippon Koshuha Steel Co.,Ltd.
5476.T
JP
|
¥575 3.55 USD |
0
|
¥8B 51.95M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 51.95M USD | 0 | ¥0 0 USD | ||
|
Daishin Chemical Co.,Ltd.
4629.T
JP
|
¥1,821 11.23 USD |
+0.94
|
¥8B 51.37M USD | ¥300 1.85 USD | ¥1,796 11.07 USD | ¥1,823 11.24 USD | ¥8B 51.37M USD | 9.37 | ¥194 1.2 USD | ||
|
Hatsuho Shouji Co.,Ltd.
7425.T
JP
|
¥1,250 7.71 USD |
+0.4
|
¥8B 50.87M USD | ¥1K 8.02 USD | ¥1,235 7.62 USD | ¥1,250 7.71 USD | ¥8B 50.87M USD | 9.91 | ¥126 0.78 USD | ||
|
IMURA & Co.,Ltd.
3955.T
JP
|
¥799 4.93 USD |
+0.88
|
¥8B 49.26M USD | ¥6K 38.85 USD | ¥788 4.86 USD | ¥804 4.96 USD | ¥8B 49.26M USD | 8.40 | ¥95 0.59 USD | ||
|
Yuki Gosei Kogyo Co., Ltd.
4531.T
JP
|
¥363 2.24 USD |
+1.68
|
¥8B 48.38M USD | ¥76K 471.71 USD | ¥352 2.17 USD | ¥363 2.24 USD | ¥8B 48.38M USD | 25.00 | ¥15 0.09 USD | ||
|
Tomoegawa Corporation
3878.T
JP
|
¥787 4.85 USD |
+0.77
|
¥8B 47.59M USD | ¥19K 117.16 USD | ¥769 4.74 USD | ¥791 4.88 USD | ¥8B 47.59M USD | 8.25 | ¥95 0.59 USD | ||
|
Okayama Paper Industries Co., Ltd.
3892.T
JP
|
¥1,657 10.22 USD |
0
|
¥8B 47.46M USD | ¥2K 9.87 USD | ¥1,650 10.17 USD | ¥1,670 10.3 USD | ¥8B 47.46M USD | 10.33 | ¥160 0.99 USD | ||
|
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥204 1.26 USD |
+0.99
|
¥8B 46.9M USD | ¥172K 1.06K USD | ¥199 1.23 USD | ¥204 1.26 USD | ¥8B 46.9M USD | 12.72 | ¥16 0.1 USD | ||
|
Kimura Co.,Ltd.
7461.T
JP
|
¥477 2.94 USD |
+1.06
|
¥7B 43.63M USD | ¥7K 41.31 USD | ¥468 2.89 USD | ¥478 2.95 USD | ¥7B 43.63M USD | 10.00 | ¥48 0.29 USD | ||
|
MANAC Chemical Partners Co.,Ltd
4360.T
JP
|
¥831 5.12 USD |
+2.59
|
¥7B 41.88M USD | ¥19K 117.16 USD | ¥783 4.83 USD | ¥834 5.14 USD | ¥7B 41.88M USD | 8.69 | ¥96 0.59 USD | ||
|
Sun A.Kaken Company,Limited
4234.T
JP
|
¥695 4.29 USD |
-0.71
|
¥7B 41.28M USD | ¥3K 19.12 USD | ¥691 4.26 USD | ¥705 4.35 USD | ¥7B 41.28M USD | 6.97 | ¥100 0.61 USD | ||
|
Isamu Paint Co., Ltd.
4624.T
JP
|
¥3,410 21.03 USD |
-0.15
|
¥6B 40.06M USD | ¥2K 13.57 USD | ¥3,345 20.63 USD | ¥3,410 21.03 USD | ¥6B 40.06M USD | 8.60 | ¥396 2.44 USD | ||
|
Asahipen Corporation
4623.T
JP
|
¥1,725 10.64 USD |
+0.52
|
¥6B 39.44M USD | ¥5K 28.98 USD | ¥1,719 10.6 USD | ¥1,746 10.77 USD | ¥6B 39.44M USD | 8.78 | ¥196 1.21 USD | ||
|
Shoei Yakuhin Co.,Ltd.
3537.T
JP
|
¥1,630 10.05 USD |
+0.62
|
¥6B 34.42M USD | ¥1K 8.63 USD | ¥1,615 9.96 USD | ¥1,630 10.05 USD | ¥6B 34.42M USD | 10.00 | ¥163 1.01 USD | ||
|
Showa Chemical Industry Co., Ltd.
4990.T
JP
|
¥516 3.18 USD |
-2.64
|
¥6B 33.89M USD | ¥6K 36.38 USD | ¥507 3.13 USD | ¥523 3.22 USD | ¥6B 33.89M USD | 8.79 | ¥59 0.36 USD | ||
|
Nippon Kinzoku Co., Ltd.
5491.T
JP
|
¥847 5.22 USD |
+0.71
|
¥5B 33.72M USD | ¥22K 135.66 USD | ¥839 5.17 USD | ¥854 5.27 USD | ¥5B 33.72M USD | 25.64 | ¥33 0.2 USD | ||
|
Shinhokoku Material Corp.
5542.T
JP
|
¥809 4.99 USD |
0
|
¥5B 33.2M USD | ¥5K 29.6 USD | ¥807 4.98 USD | ¥815 5.03 USD | ¥5B 33.2M USD | 13.44 | ¥60 0.37 USD | ||
|
Molitec Steel Co., Ltd.
5986.T
JP
|
¥234 1.44 USD |
+0.43
|
¥5B 32.33M USD | ¥26K 162.17 USD | ¥232 1.43 USD | ¥235 1.45 USD | ¥5B 32.33M USD | 5.03 | ¥47 0.29 USD | ||
|
Toyo Drilube Co., Ltd.
4976.T
JP
|
¥1,300 8.02 USD |
+1.17
|
¥5B 31.84M USD | ¥300 1.85 USD | ¥1,285 7.92 USD | ¥1,300 8.02 USD | ¥5B 31.84M USD | 8.17 | ¥159 0.98 USD | ||
|
Seiwa Chuo Holdings Corporation
7531.T
JP
|
¥1,291 7.96 USD |
+1.25
|
¥5B 31.31M USD | ¥300 1.85 USD | ¥1,291 7.96 USD | ¥1,305 8.05 USD | ¥5B 31.31M USD | 14.59 | ¥88 0.55 USD | ||
|
Nippon Shindo Co., Ltd.
5753.T
JP
|
¥2,342 14.44 USD |
+1.25
|
¥5B 30.86M USD | ¥300 1.85 USD | ¥2,313 14.26 USD | ¥2,342 14.44 USD | ¥5B 30.86M USD | 6.74 | ¥347 2.14 USD | ||
|
Takagi Seiko Corporation
4242.T
JP
|
¥1,780 10.98 USD |
+0.56
|
¥5B 30.72M USD | ¥600 3.7 USD | ¥1,770 10.91 USD | ¥1,780 10.98 USD | ¥5B 30.72M USD | 3.07 | ¥578 3.56 USD | ||
|
Takamisawa Co., Ltd.
5283.T
JP
|
¥2,917 17.99 USD |
0
|
¥5B 29.71M USD | ¥1K 8.63 USD | ¥2,911 17.95 USD | ¥2,940 18.13 USD | ¥5B 29.71M USD | 7.72 | ¥378 2.33 USD | ||
|
C.S. Lumber Co., Inc
7808.T
JP
|
¥2,574 15.87 USD |
+0.9
|
¥5B 29.36M USD | ¥2K 9.87 USD | ¥2,551 15.73 USD | ¥2,574 15.87 USD | ¥5B 29.36M USD | 4.88 | ¥527 3.25 USD | ||
|
HOKUETSU METAL Co., Ltd.
5446.T
JP
|
¥1,170 7.21 USD |
-0.43
|
¥5B 27.83M USD | ¥600 3.7 USD | ¥1,153 7.11 USD | ¥1,170 7.21 USD | ¥5B 27.83M USD | 0 | -¥88 -0.5 USD | ||
|
Nippon Chuzo K. K.
5609.T
JP
|
¥914 5.64 USD |
+0.22
|
¥4B 27.17M USD | ¥16K 101.12 USD | ¥905 5.58 USD | ¥930 5.73 USD | ¥4B 27.17M USD | 2470.27 | ¥0 0.002 USD | ||
|
Shinto Paint Company, Limited
4615.T
JP
|
¥128 0.79 USD |
+0.79
|
¥4B 26.86M USD | ¥15K 93.73 USD | ¥127 0.78 USD | ¥128 0.79 USD | ¥4B 26.86M USD | 0 | -¥17 -0.1 USD | ||
|
Heiwa Paper Co.,Ltd.
9929.T
JP
|
¥466 2.87 USD |
0
|
¥4B 26.58M USD | ¥600 3.7 USD | ¥466 2.87 USD | ¥471 2.9 USD | ¥4B 26.58M USD | 55.54 | ¥8 0.05 USD | ||
|
Hosoya Pyro-Engineering Co., Ltd.
4274.T
JP
|
¥1,068 6.59 USD |
+1.62
|
¥4B 26.36M USD | ¥13K 82.01 USD | ¥1,051 6.48 USD | ¥1,081 6.67 USD | ¥4B 26.36M USD | 20.04 | ¥53 0.33 USD | ||
|
Tohoku Chemical Co., Ltd.
7446.T
JP
|
¥4,680 28.86 USD |
+1.08
|
¥4B 26M USD | ¥600 3.7 USD | ¥4,605 28.4 USD | ¥4,680 28.86 USD | ¥4B 26M USD | 7.58 | ¥617 3.8 USD | ||
|
Sanyu Co., Ltd.
5697.T
JP
|
¥695 4.29 USD |
+1.02
|
¥4B 25.9M USD | ¥1K 7.4 USD | ¥688 4.24 USD | ¥696 4.29 USD | ¥4B 25.9M USD | 6.86 | ¥101 0.62 USD | ||
|
Sugai Chemical Industry Co., Ltd.
4120.T
JP
|
¥3,200 19.73 USD |
+1.59
|
¥4B 25.78M USD | ¥3K 19.12 USD | ¥3,150 19.42 USD | ¥3,205 19.76 USD | ¥4B 25.78M USD | 9.06 | ¥353 2.18 USD | ||
|
Atomix Co.,Ltd.
4625.T
JP
|
¥749 4.62 USD |
+1.63
|
¥4B 24.59M USD | ¥5K 28.98 USD | ¥726 4.48 USD | ¥749 4.62 USD | ¥4B 24.59M USD | 4.21 | ¥178 1.1 USD | ||
|
NIC Autotec, Inc.
5742.T
JP
|
¥724 4.46 USD |
+1.69
|
¥4B 24.32M USD | ¥5K 30.21 USD | ¥712 4.39 USD | ¥725 4.47 USD | ¥4B 24.32M USD | 161.24 | ¥4 0.03 USD | ||
|
Awa Paper & Technological Company, Inc.
3896.T
JP
|
¥369 2.28 USD |
0
|
¥4B 22.76M USD | ¥6K 39.46 USD | ¥363 2.24 USD | ¥371 2.29 USD | ¥4B 22.76M USD | 4.93 | ¥75 0.46 USD | ||
|
Muromachi Chemicals Inc.
4885.T
JP
|
¥914 5.64 USD |
+0.33
|
¥4B 22.68M USD | ¥6K 40.08 USD | ¥907 5.59 USD | ¥917 5.65 USD | ¥4B 22.68M USD | 10.19 | ¥90 0.55 USD | ||
|
Takasago Tekko K.K.
5458.T
JP
|
¥1,220 7.52 USD |
0
|
¥4B 22.58M USD | ¥300 1.85 USD | ¥1,220 7.52 USD | ¥1,220 7.52 USD | ¥4B 22.58M USD | 10.11 | ¥121 0.74 USD | ||
|
Taihei Machinery Works, Limited
6342.T
JP
|
¥2,813 17.35 USD |
+0.82
|
¥4B 22.57M USD | ¥1K 8.02 USD | ¥2,766 17.06 USD | ¥2,816 17.36 USD | ¥4B 22.57M USD | 8.33 | ¥338 2.08 USD | ||
|
Sankyo Kasei Corporation
8138.T
JP
|
¥4,000 24.66 USD |
0
|
¥4B 22.2M USD | ¥200 1.23 USD | ¥4,000 24.66 USD | ¥4,010 24.73 USD | ¥4B 22.2M USD | 4.78 | ¥837 5.16 USD | ||
|
Toami Corporation
5973.T
JP
|
¥607 3.74 USD |
+0.33
|
¥3B 21.22M USD | ¥400 2.47 USD | ¥607 3.74 USD | ¥608 3.75 USD | ¥3B 21.22M USD | 19.80 | ¥31 0.19 USD | ||
|
Green Earth Institute Co., Ltd.
9212.T
JP
|
¥286 1.76 USD |
-2.39
|
¥3B 20.03M USD | ¥257K 1.58K USD | ¥278 1.71 USD | ¥307 1.89 USD | ¥3B 20.03M USD | 46.05 | ¥6 0.04 USD | ||
|
Superbag Company, Limited
3945.T
JP
|
¥2,186 13.48 USD |
-0.14
|
¥3B 20.02M USD | ¥3K 17.88 USD | ¥2,176 13.42 USD | ¥2,186 13.48 USD | ¥3B 20.02M USD | 4.05 | ¥539 3.33 USD | ||
|
Havix Corporation
3895.T
JP
|
¥408 2.52 USD |
-0.49
|
¥3B 19.71M USD | ¥12K 75.84 USD | ¥406 2.5 USD | ¥411 2.53 USD | ¥3B 19.71M USD | 5.83 | ¥70 0.43 USD | ||
|
Maruo Calcium Co., Ltd.
4102.T
JP
|
¥1,432 8.83 USD |
-0.42
|
¥3B 18.83M USD | ¥1K 8.02 USD | ¥1,425 8.79 USD | ¥1,435 8.85 USD | ¥3B 18.83M USD | 10.63 | ¥135 0.83 USD | ||
|
Titan Kogyo, Ltd.
4098.T
JP
|
¥1,019 6.28 USD |
+1.09
|
¥3B 18.7M USD | ¥19K 119.62 USD | ¥991 6.11 USD | ¥1,034 6.38 USD | ¥3B 18.7M USD | 14.96 | ¥68 0.42 USD | ||
|
Nihon Isk Co.,Ltd.
7986.T
JP
|
¥1,881 11.6 USD |
+0.64
|
¥3B 17.79M USD | ¥800 4.93 USD | ¥1,871 11.54 USD | ¥1,898 11.7 USD | ¥3B 17.79M USD | 6.92 | ¥271 1.67 USD | ||
|
Showa Holdings Co., Ltd.
5103.T
JP
|
¥38 0.23 USD |
0
|
¥3B 17.77M USD | ¥20K 122.09 USD | ¥37 0.23 USD | ¥38 0.23 USD | ¥3B 17.77M USD | 0 | -¥8 -0.04 USD | ||
|
Hokushin Co., Ltd.
7897.T
JP
|
¥101 0.62 USD |
+3.06
|
¥3B 17.66M USD | ¥154K 949.59 USD | ¥99 0.61 USD | ¥101 0.62 USD | ¥3B 17.66M USD | 0 | -¥1 -0.005 USD | ||
Eidai Kako Co.,Ltd.
7877.T
JP
|
¥2,035 12.55 USD |
+0.49
|
¥2B 15.43M USD | ¥1K 6.78 USD | ¥2,004 12.36 USD | ¥2,035 12.55 USD | ¥2B 15.43M USD | 7.67 | ¥265 1.64 USD | ||
|
Fuji Latex Co., Ltd.
5199.T
JP
|
¥1,924 11.86 USD |
0
|
¥2B 15.04M USD | ¥200 1.23 USD | ¥1,924 11.86 USD | ¥1,924 11.86 USD | ¥2B 15.04M USD | 38.31 | ¥50 0.31 USD | ||
|
Osaka Yuka Industry Ltd.
4124.T
JP
|
¥2,610 16.09 USD |
+0.38
|
¥2B 13.63M USD | ¥400 2.47 USD | ¥2,590 15.97 USD | ¥2,610 16.09 USD | ¥2B 13.63M USD | 21.18 | ¥123 0.76 USD | ||
|
Nix, Inc.
4243.T
JP
|
¥928 5.72 USD |
-0.75
|
¥2B 13.29M USD | ¥2K 14.18 USD | ¥928 5.72 USD | ¥939 5.79 USD | ¥2B 13.29M USD | 8.00 | ¥116 0.72 USD | ||
|
Kawaguchi Chemical Industry Co., Ltd
4361.T
JP
|
¥1,513 9.33 USD |
+1.68
|
¥2B 11.36M USD | ¥16K 98.66 USD | ¥1,477 9.11 USD | ¥1,513 9.33 USD | ¥2B 11.36M USD | 6.17 | ¥245 1.51 USD | ||
|
Kawakami Paint Mfg.Co.,Ltd.
4616.T
JP
|
¥1,841 11.35 USD |
0
|
¥2B 11.3M USD | ¥200 1.23 USD | ¥1,841 11.35 USD | ¥1,872 11.54 USD | ¥2B 11.3M USD | 25.31 | ¥73 0.45 USD | ||
|
T.O. Holdings CO.,LTD.
9812.T
JP
|
¥226 1.39 USD |
0
|
¥1B 8.93M USD | ¥4K 27.75 USD | ¥222 1.37 USD | ¥227 1.4 USD | ¥1B 8.93M USD | 0 | -¥17 -0.1 USD | ||
|
Yamato Mobility & Mfg. Co.,Ltd.
7886.T
JP
|
¥716 4.41 USD |
+1.42
|
¥1B 7.11M USD | ¥2K 11.1 USD | ¥671 4.14 USD | ¥716 4.41 USD | ¥1B 7.11M USD | 0 | -¥422 -2.6 USD | ||
|
Sankei Chemical Co., Ltd.
4995.F
JP
|
¥1,170 7.21 USD |
-0.85
|
¥1B 6.46M USD | ¥800 4.93 USD | ¥1,170 7.21 USD | ¥1,180 7.28 USD | ¥1B 6.46M USD | 5.78 | ¥202 1.25 USD | ||
|
Tokyo Board Industries Co., Ltd.
7815.T
JP
|
¥355 2.19 USD |
-13.63
|
¥920M 5.67M USD | ¥182K 1.12K USD | ¥352 2.17 USD | ¥386 2.38 USD | ¥920M 5.67M USD | 0 | -¥43 -0.2 USD | ||
|
Matsumoto Inc.
7901.T
JP
|
¥777 4.79 USD |
-1.27
|
¥880M 5.42M USD | ¥2K 15.42 USD | ¥777 4.79 USD | ¥799 4.93 USD | ¥880M 5.42M USD | 5.64 | ¥138 0.85 USD | ||
|
Yamadai Corporation
7426.T
JP
|
¥600 3.7 USD |
-0.17
|
¥666M 4.11M USD | ¥3K 20.96 USD | ¥600 3.7 USD | ¥601 3.71 USD | ¥666M 4.11M USD | 0 | -¥253 -1.5 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}