Страница результатов 2 - Южная Корея Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (216)
- {{country.name}}
- Все страны
- Соединенные Штаты (1975)
- Аргентина (30)
- Австралия (163)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1958)
- Греция (32)
- Гонконг (476)
- Венгрия (4)
- Индия (673)
- Индонезия (143)
- Ирландия (4)
- Израиль (75)
- Италия (80)
- Япония (996)
- Малайзия (261)
- Мексика (87)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (216)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (356)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (426)
Все биржи
- {{item.name}}
- Все биржи
- KOSDAQ (10)
- KSE (206)
Промышленность (216)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (34)
- Инжиниринг и строительство (46)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (23)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (21)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daewon Cable. Co., Ltd. 006340.KS | ₩3,985 3.01 USD |
+2.44
|
₩299B 225.54M USD | ₩10M 7.55K USD | ₩3,750 2.83 USD | ₩4,155 3.14 USD | ₩299B 225.54M USD | 0 | ₩0 0 USD | |
| HANJIN Logistics Corporation 002320.KS | ₩20,150 15.21 USD |
-1.47
|
₩292B 220.14M USD | ₩11K 8.54 USD | ₩19,990 15.09 USD | ₩20,500 15.47 USD | ₩292B 220.14M USD | 0 | ₩0 0 USD | |
| LX Hausys, Ltd. 108670.KS | ₩30,050 22.68 USD |
-0.5
|
₩287B 216.5M USD | ₩56K 42.01 USD | ₩29,300 22.12 USD | ₩30,150 22.76 USD | ₩287B 216.5M USD | 0 | ₩0 0 USD | |
| Woongjin Co., Ltd. 016880.KS | ₩3,585 2.71 USD |
-6.64
|
₩279B 210.3M USD | ₩967K 730.2 USD | ₩3,545 2.68 USD | ₩3,820 2.88 USD | ₩279B 210.3M USD | 0 | ₩0 0 USD | |
| LX Hausys, Ltd. 108675.KS | ₩16,720 12.62 USD |
-1.82
|
₩276B 208.58M USD | ₩3K 2.15 USD | ₩16,700 12.61 USD | ₩17,140 12.94 USD | ₩276B 208.58M USD | 0 | ₩0 0 USD | |
| Sebang Co., Ltd 004365.KS | ₩8,570 6.47 USD |
-1.15
|
₩272B 205.01M USD | ₩7K 4.99 USD | ₩8,480 6.4 USD | ₩8,690 6.56 USD | ₩272B 205.01M USD | 0 | ₩0 0 USD | |
| Samyung Trading Co., Ltd. 002810.KS | ₩15,120 11.41 USD |
+0.13
|
₩267B 201.19M USD | ₩13K 9.86 USD | ₩14,880 11.23 USD | ₩15,120 11.41 USD | ₩267B 201.19M USD | 0 | ₩0 0 USD | |
| Sebang Co., Ltd 004360.KS | ₩12,990 9.81 USD |
-1.22
|
₩264B 199.18M USD | ₩41K 31.32 USD | ₩12,860 9.71 USD | ₩13,200 9.96 USD | ₩264B 199.18M USD | 0 | ₩0 0 USD | |
| KPX Holdings Co., Ltd. 092230.KS | ₩66,900 50.5 USD |
0
|
₩263B 198.52M USD | ₩2K 1.41 USD | ₩65,800 49.67 USD | ₩66,900 50.5 USD | ₩263B 198.52M USD | 0 | ₩0 0 USD | |
| Hyundai Corporation 011760.KS | ₩20,850 15.74 USD |
-0.71
|
₩250B 189.03M USD | ₩47K 35.45 USD | ₩20,450 15.44 USD | ₩21,050 15.89 USD | ₩250B 189.03M USD | 0 | ₩0 0 USD | |
| SIMPAC Inc. 009160.KS | ₩4,625 3.49 USD |
+0.22
|
₩250B 188.68M USD | ₩79K 59.77 USD | ₩4,545 3.43 USD | ₩4,650 3.51 USD | ₩250B 188.68M USD | 0 | ₩0 0 USD | |
| iMarketKorea Inc. 122900.KS | ₩7,840 5.92 USD |
+0.9
|
₩247B 186.2M USD | ₩29K 22.04 USD | ₩7,750 5.85 USD | ₩7,850 5.93 USD | ₩247B 186.2M USD | 0 | ₩0 0 USD | |
| W-Scope Chungju Plant Co., Ltd. 393890.KQ | ₩7,230 5.46 USD |
-5.74
|
₩245B 184.7M USD | ₩212K 160.16 USD | ₩7,130 5.38 USD | ₩7,680 5.8 USD | ₩245B 184.7M USD | 0 | ₩0 0 USD | |
| TYM Corporation 002900.KS | ₩5,820 4.39 USD |
-1.85
|
₩235B 177.51M USD | ₩200K 150.69 USD | ₩5,690 4.3 USD | ₩5,910 4.46 USD | ₩235B 177.51M USD | 0 | ₩0 0 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | ₩37,650 28.42 USD |
-0.26
|
₩226B 170.25M USD | ₩8K 5.9 USD | ₩37,150 28.04 USD | ₩37,900 28.61 USD | ₩226B 170.25M USD | 0 | ₩0 0 USD | |
| Daedong Corporation 000490.KS | ₩9,010 6.8 USD |
-2.17
|
₩219B 165.41M USD | ₩154K 116.22 USD | ₩8,880 6.7 USD | ₩9,190 6.94 USD | ₩219B 165.41M USD | 0 | ₩0 0 USD | |
| ILSEUNG Co., Ltd. 333430.KQ | ₩6,650 5.02 USD |
-2.35
|
₩204B 154.01M USD | ₩677K 511.25 USD | ₩6,460 4.88 USD | ₩7,140 5.39 USD | ₩204B 154.01M USD | 0 | ₩0 0 USD | |
| FIRSTEC Co., Ltd 010820.KS | ₩4,150 3.13 USD |
-3.6
|
₩202B 152.23M USD | ₩604K 455.58 USD | ₩4,100 3.09 USD | ₩4,265 3.22 USD | ₩202B 152.23M USD | 0 | ₩0 0 USD | |
| Air Busan Co., Ltd. 298690.KS | ₩1,728 1.3 USD |
-3.14
|
₩201B 152.06M USD | ₩288K 217.31 USD | ₩1,633 1.23 USD | ₩1,780 1.34 USD | ₩201B 152.06M USD | 0 | ₩0 0 USD | |
| KSS Line Ltd. 044450.KS | ₩8,870 6.7 USD |
+0.11
|
₩200B 151.17M USD | ₩50K 37.65 USD | ₩8,720 6.58 USD | ₩8,970 6.77 USD | ₩200B 151.17M USD | 0 | ₩0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | ₩5,980 4.51 USD |
-0.33
|
₩199B 150.29M USD | ₩20K 14.99 USD | ₩5,900 4.45 USD | ₩6,000 4.53 USD | ₩199B 150.29M USD | 0 | ₩0 0 USD | |
| GS Global Corp. 001250.KS | ₩2,410 1.82 USD |
+0.42
|
₩199B 150.07M USD | ₩404K 304.61 USD | ₩2,365 1.79 USD | ₩2,420 1.83 USD | ₩199B 150.07M USD | 0 | ₩0 0 USD | |
| AJ Networks Co.,Ltd. 095570.KS | ₩4,255 3.21 USD |
-1.5
|
₩190B 143.73M USD | ₩318K 240.09 USD | ₩4,175 3.15 USD | ₩4,315 3.26 USD | ₩190B 143.73M USD | 0 | ₩0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | ₩18,360 13.86 USD |
-2.08
|
₩185B 139.89M USD | ₩110K 82.85 USD | ₩17,740 13.39 USD | ₩18,530 13.99 USD | ₩185B 139.89M USD | 0 | ₩0 0 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | ₩12,950 9.78 USD |
-3.07
|
₩184B 138.79M USD | ₩52K 39.12 USD | ₩12,760 9.63 USD | ₩13,360 10.08 USD | ₩184B 138.79M USD | 0 | ₩0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | ₩620 0.47 USD |
-8.01
|
₩180B 136.22M USD | ₩6M 4.4K USD | ₩611 0.46 USD | ₩672 0.51 USD | ₩180B 136.22M USD | 0 | ₩0 0 USD | |
| Korea Airport Service Co.,Ltd. 005430.KS | ₩58,200 43.93 USD |
-1.85
|
₩178B 134.35M USD | ₩2K 1.75 USD | ₩57,200 43.18 USD | ₩59,700 45.06 USD | ₩178B 134.35M USD | 0 | ₩0 0 USD | |
| Kolon Global Corporation 003070.KS | ₩8,750 6.6 USD |
+0.34
|
₩176B 133.14M USD | ₩16K 11.88 USD | ₩8,630 6.51 USD | ₩8,880 6.7 USD | ₩176B 133.14M USD | 0 | ₩0 0 USD | |
| Kolon Global Corporation 003075.KS | ₩15,450 11.66 USD |
-0.06
|
₩176B 132.91M USD | ₩2K 1.39 USD | ₩15,000 11.32 USD | ₩15,970 12.05 USD | ₩176B 132.91M USD | 0 | ₩0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | ₩13,480 10.18 USD |
-2.53
|
₩175B 132.31M USD | ₩12K 9.21 USD | ₩13,400 10.11 USD | ₩13,820 10.43 USD | ₩175B 132.31M USD | 0 | ₩0 0 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | ₩4,840 3.65 USD |
-4.72
|
₩162B 122.17M USD | ₩551K 415.76 USD | ₩4,760 3.59 USD | ₩5,020 3.79 USD | ₩162B 122.17M USD | 0 | ₩0 0 USD | |
| KCTC Co. Ltd 009070.KS | ₩5,120 3.86 USD |
0
|
₩153B 115.58M USD | ₩165K 124.67 USD | ₩4,985 3.76 USD | ₩5,130 3.87 USD | ₩153B 115.58M USD | 0 | ₩0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | ₩16,640 12.56 USD |
-2.29
|
₩147B 111.26M USD | ₩46K 34.74 USD | ₩16,550 12.49 USD | ₩16,920 12.77 USD | ₩147B 111.26M USD | 0 | ₩0 0 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | ₩5,520 4.17 USD |
+0.36
|
₩144B 108.51M USD | ₩5K 4.07 USD | ₩5,450 4.11 USD | ₩5,530 4.17 USD | ₩144B 108.51M USD | 0 | ₩0 0 USD | |
| DY Power Corporation 210540.KS | ₩12,230 9.23 USD |
-0.89
|
₩135B 101.88M USD | ₩47K 35.3 USD | ₩11,890 8.98 USD | ₩12,330 9.31 USD | ₩135B 101.88M USD | 0 | ₩0 0 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | ₩2,685 2.03 USD |
-0.56
|
₩128B 96.87M USD | ₩295K 223.02 USD | ₩2,620 1.98 USD | ₩2,705 2.04 USD | ₩128B 96.87M USD | 0 | ₩0 0 USD | |
| Dongbu Corporation 005965.KS | ₩18,020 13.6 USD |
-0.44
|
₩128B 96.55M USD | ₩175 0.13 USD | ₩18,020 13.6 USD | ₩18,350 13.85 USD | ₩128B 96.55M USD | 0 | ₩0 0 USD | |
| Dongbu Corporation 005960.KS | ₩5,470 4.13 USD |
-2.67
|
₩126B 94.86M USD | ₩22K 16.79 USD | ₩5,450 4.11 USD | ₩5,640 4.26 USD | ₩126B 94.86M USD | 0 | ₩0 0 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | ₩1,613 1.22 USD |
-0.92
|
₩125B 94.27M USD | ₩748K 564.65 USD | ₩1,586 1.2 USD | ₩1,645 1.24 USD | ₩125B 94.27M USD | 0 | ₩0 0 USD | |
| DKME Co., Ltd. 015590.KS | ₩515 0.39 USD |
0
|
₩122B 92.12M USD | ₩0 0 USD | ₩515 0.39 USD | ₩515 0.39 USD | ₩122B 92.12M USD | 0 | ₩0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | ₩4,675 3.53 USD |
-1.89
|
₩122B 92.07M USD | ₩91K 68.41 USD | ₩4,605 3.48 USD | ₩4,820 3.64 USD | ₩122B 92.07M USD | 0 | ₩0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | ₩3,290 2.48 USD |
-2.37
|
₩121B 91.6M USD | ₩79K 59.78 USD | ₩3,240 2.45 USD | ₩3,370 2.54 USD | ₩121B 91.6M USD | 0 | ₩0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | ₩10,600 8 USD |
-1.58
|
₩120B 90.26M USD | ₩541 0.41 USD | ₩10,600 8 USD | ₩10,770 8.13 USD | ₩120B 90.26M USD | 0 | ₩0 0 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | ₩2,355 1.78 USD |
-9.42
|
₩118B 89.43M USD | ₩883K 666.78 USD | ₩2,340 1.77 USD | ₩2,590 1.96 USD | ₩118B 89.43M USD | 0 | ₩0 0 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | ₩4,055 3.06 USD |
-0.25
|
₩115B 86.99M USD | ₩62K 47.01 USD | ₩3,950 2.98 USD | ₩4,260 3.22 USD | ₩115B 86.99M USD | 0 | ₩0 0 USD | |
| STX Corporation 011810.KS | ₩3,530 2.66 USD |
0
|
₩109B 82.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | |
| ktcs corporation 058850.KS | ₩2,825 2.13 USD |
-2.75
|
₩107B 80.9M USD | ₩215K 162.25 USD | ₩2,780 2.1 USD | ₩2,885 2.18 USD | ₩107B 80.9M USD | 0 | ₩0 0 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | ₩4,830 3.65 USD |
+3.65
|
₩106B 80.21M USD | ₩1M 832.22 USD | ₩4,575 3.45 USD | ₩5,090 3.84 USD | ₩106B 80.21M USD | 0 | ₩0 0 USD | |
| Soosan Cebotics Co., Ltd. 017550.KS | ₩1,676 1.27 USD |
-0.89
|
₩105B 78.94M USD | ₩76K 57.58 USD | ₩1,652 1.25 USD | ₩1,689 1.27 USD | ₩105B 78.94M USD | 0 | ₩0 0 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | ₩3,195 2.41 USD |
-1.99
|
₩103B 78.01M USD | ₩285K 215.24 USD | ₩3,130 2.36 USD | ₩3,315 2.5 USD | ₩103B 78.01M USD | 0 | ₩0 0 USD | |
| ChinHung International, Inc. 002785.KS | ₩3,810 2.88 USD |
0
|
₩100B 75.68M USD | ₩677 0.51 USD | ₩3,810 2.88 USD | ₩3,810 2.88 USD | ₩100B 75.68M USD | 0 | ₩0 0 USD | |
| HS Hwasung Co., Ltd. 002460.KS | ₩10,290 7.77 USD |
+2.18
|
₩97B 73.52M USD | ₩55K 41.78 USD | ₩9,950 7.51 USD | ₩10,290 7.77 USD | ₩97B 73.52M USD | 0 | ₩0 0 USD | |
| ChinHung International, Inc. 002787.KS | ₩7,940 5.99 USD |
-0.13
|
₩96B 72.55M USD | ₩35 0.03 USD | ₩7,930 5.99 USD | ₩8,280 6.25 USD | ₩96B 72.55M USD | 0 | ₩0 0 USD | |
| Byucksan Corporation 007210.KS | ₩1,711 1.29 USD |
-0.23
|
₩96B 72.3M USD | ₩185K 139.86 USD | ₩1,686 1.27 USD | ₩1,712 1.29 USD | ₩96B 72.3M USD | 0 | ₩0 0 USD | |
| Daechang Co., Ltd. 012800.KS | ₩1,230 0.93 USD |
-2.38
|
₩94B 70.86M USD | ₩703K 530.57 USD | ₩1,225 0.92 USD | ₩1,253 0.95 USD | ₩94B 70.86M USD | 0 | ₩0 0 USD | |
| ChinHung International, Inc. 002780.KS | ₩631 0.48 USD |
-3.07
|
₩92B 69.26M USD | ₩652K 492.02 USD | ₩623 0.47 USD | ₩648 0.49 USD | ₩92B 69.26M USD | 0 | ₩0 0 USD | |
| HL D&I Halla Corporation 014790.KS | ₩2,415 1.82 USD |
-0.62
|
₩91B 69.01M USD | ₩96K 72.23 USD | ₩2,350 1.77 USD | ₩2,430 1.83 USD | ₩91B 69.01M USD | 0 | ₩0 0 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | ₩95,100 71.78 USD |
-1.35
|
₩89B 67.34M USD | ₩3K 2.46 USD | ₩94,700 71.48 USD | ₩96,600 72.92 USD | ₩89B 67.34M USD | 0 | ₩0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | ₩7,460 5.63 USD |
-4.11
|
₩86B 65.16M USD | ₩40K 29.95 USD | ₩7,430 5.61 USD | ₩7,840 5.92 USD | ₩86B 65.16M USD | 0 | ₩0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | ₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | |
| CS Holdings Co., Ltd. 000590.KS | ₩72,000 54.35 USD |
-0.14
|
₩74B 55.96M USD | ₩814 0.61 USD | ₩71,000 53.59 USD | ₩72,800 54.95 USD | ₩74B 55.96M USD | 0 | ₩0 0 USD | |
| Korea Refractories Co., Ltd 010040.KS | ₩2,070 1.56 USD |
-0.96
|
₩73B 55.37M USD | ₩8K 6.21 USD | ₩2,055 1.55 USD | ₩2,140 1.62 USD | ₩73B 55.37M USD | 0 | ₩0 0 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | ₩2,585 1.95 USD |
+0.39
|
₩73B 54.93M USD | ₩88K 66.32 USD | ₩2,525 1.91 USD | ₩2,590 1.96 USD | ₩73B 54.93M USD | 0 | ₩0 0 USD | |
| Samho Development Co., LTD 010960.KS | ₩3,380 2.55 USD |
+0.45
|
₩73B 54.8M USD | ₩43K 32.16 USD | ₩3,310 2.5 USD | ₩3,380 2.55 USD | ₩73B 54.8M USD | 0 | ₩0 0 USD | |
| Intergis Co., Ltd 129260.KS | ₩2,545 1.92 USD |
-0.2
|
₩72B 54.2M USD | ₩184K 138.99 USD | ₩2,470 1.86 USD | ₩2,550 1.92 USD | ₩72B 54.2M USD | 0 | ₩0 0 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | ₩6,630 5 USD |
-1.19
|
₩72B 54M USD | ₩56K 42.19 USD | ₩6,610 4.99 USD | ₩6,720 5.07 USD | ₩72B 54M USD | 0 | ₩0 0 USD | |
| Sono Square Co.,Ltd. 007720.KQ | ₩701 0.53 USD |
+0.72
|
₩71B 53.34M USD | ₩196K 148.1 USD | ₩688 0.52 USD | ₩710 0.54 USD | ₩71B 53.34M USD | 0 | ₩0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | ₩7,190 5.43 USD |
-3.49
|
₩71B 53.32M USD | ₩51K 38.33 USD | ₩7,190 5.43 USD | ₩7,450 5.62 USD | ₩71B 53.32M USD | 0 | ₩0 0 USD | |
| Daelim Bath Co.,Ltd. 005750.KS | ₩4,205 3.17 USD |
-1.41
|
₩69B 52.12M USD | ₩7K 5.57 USD | ₩4,185 3.16 USD | ₩4,270 3.22 USD | ₩69B 52.12M USD | 0 | ₩0 0 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | ₩31,000 23.4 USD |
+1.47
|
₩68B 51.48M USD | ₩10K 7.31 USD | ₩30,350 22.91 USD | ₩31,000 23.4 USD | ₩68B 51.48M USD | 0 | ₩0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | ₩1,238 0.93 USD |
-1.12
|
₩67B 50.49M USD | ₩113K 85.11 USD | ₩1,215 0.92 USD | ₩1,254 0.95 USD | ₩67B 50.49M USD | 0 | ₩0 0 USD | |
| Kishin Corporation 092440.KS | ₩2,285 1.72 USD |
+0.66
|
₩67B 50.36M USD | ₩25K 18.74 USD | ₩2,245 1.69 USD | ₩2,295 1.73 USD | ₩67B 50.36M USD | 0 | ₩0 0 USD | |
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | ₩9,210 6.95 USD |
+1.32
|
₩62B 46.48M USD | ₩7K 5.65 USD | ₩8,940 6.75 USD | ₩9,350 7.06 USD | ₩62B 46.48M USD | 0 | ₩0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | ₩1,005 0.76 USD |
-1.66
|
₩60B 45.33M USD | ₩53K 40.11 USD | ₩1,002 0.76 USD | ₩1,020 0.77 USD | ₩60B 45.33M USD | 0 | ₩0 0 USD | |
| Daewon Co., Ltd. 007680.KQ | ₩4,445 3.36 USD |
-1.22
|
₩60B 45.04M USD | ₩3K 1.99 USD | ₩4,425 3.34 USD | ₩4,490 3.39 USD | ₩60B 45.04M USD | 0 | ₩0 0 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | ₩1,399 1.06 USD |
-1.82
|
₩59B 44.56M USD | ₩395K 298.29 USD | ₩1,381 1.04 USD | ₩1,420 1.07 USD | ₩59B 44.56M USD | 0 | ₩0 0 USD | |
| Union Materials Corp. 047400.KS | ₩1,400 1.06 USD |
-0.92
|
₩59B 44.38M USD | ₩361K 272.15 USD | ₩1,362 1.03 USD | ₩1,431 1.08 USD | ₩59B 44.38M USD | 0 | ₩0 0 USD | |
| Haein Corporation 003010.KS | ₩5,040 3.8 USD |
-1.37
|
₩54B 40.89M USD | ₩93K 70 USD | ₩4,980 3.76 USD | ₩5,100 3.85 USD | ₩54B 40.89M USD | 0 | ₩0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | ₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | |
| Chunil Express Co., Ltd. 000650.KS | ₩37,100 28 USD |
-1.33
|
₩53B 39.96M USD | ₩136 0.1 USD | ₩37,050 27.97 USD | ₩37,200 28.08 USD | ₩53B 39.96M USD | 0 | ₩0 0 USD | |
| Seowon Co., Ltd. 021050.KS | ₩1,067 0.81 USD |
-1.75
|
₩51B 38.24M USD | ₩414K 312.27 USD | ₩1,044 0.79 USD | ₩1,075 0.81 USD | ₩51B 38.24M USD | 0 | ₩0 0 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | ₩3,520 2.66 USD |
-1.54
|
₩51B 38.23M USD | ₩56K 42.47 USD | ₩3,495 2.64 USD | ₩3,575 2.7 USD | ₩51B 38.23M USD | 0 | ₩0 0 USD | |
| DSR Wire Corp 069730.KS | ₩3,505 2.65 USD |
-0.14
|
₩50B 38.1M USD | ₩15K 11.34 USD | ₩3,455 2.61 USD | ₩3,535 2.67 USD | ₩50B 38.1M USD | 0 | ₩0 0 USD | |
| KC Cottrell Co., Ltd. 119650.KS | ₩459 0.35 USD |
0
|
₩50B 38.04M USD | ₩0 0 USD | ₩459 0.35 USD | ₩459 0.35 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | |
| Exicure Hitron Inc. 019490.KS | ₩634 0.48 USD |
+1.12
|
₩48B 36.57M USD | ₩383K 289.21 USD | ₩621 0.47 USD | ₩635 0.48 USD | ₩48B 36.57M USD | 0 | ₩0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | ₩4,430 3.34 USD |
-1.23
|
₩46B 34.79M USD | ₩19K 14.38 USD | ₩4,425 3.34 USD | ₩4,515 3.41 USD | ₩46B 34.79M USD | 0 | ₩0 0 USD | |
| Playgram Co., Ltd. 009810.KS | ₩293 0.22 USD |
-2.01
|
₩44B 33.59M USD | ₩845K 638.01 USD | ₩290 0.22 USD | ₩302 0.23 USD | ₩44B 33.59M USD | 0 | ₩0 0 USD | |
| Handok Clean Tech Co., Ltd. 256150.KQ | ₩5,500 4.15 USD |
+0.36
|
₩42B 32.04M USD | ₩26K 19.84 USD | ₩5,390 4.07 USD | ₩5,500 4.15 USD | ₩42B 32.04M USD | 0 | ₩0 0 USD | |
| SC Engineering Co., Ltd 023960.KS | ₩1,140 0.86 USD |
-1.38
|
₩41B 31.29M USD | ₩236K 177.9 USD | ₩1,137 0.86 USD | ₩1,167 0.88 USD | ₩41B 31.29M USD | 0 | ₩0 0 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | ₩2,000 1.51 USD |
-0.25
|
₩40B 30.19M USD | ₩14K 10.4 USD | ₩1,991 1.5 USD | ₩2,025 1.53 USD | ₩40B 30.19M USD | 0 | ₩0 0 USD | |
| Kumho Electric, Inc. 001210.KS | ₩640 0.48 USD |
-3.47
|
₩39B 29.32M USD | ₩633K 478.12 USD | ₩601 0.45 USD | ₩676 0.51 USD | ₩39B 29.32M USD | 0 | ₩0 0 USD | |
| Hanexpress.Co., Ltd 014130.KS | ₩3,285 2.48 USD |
-0.45
|
₩39B 29.26M USD | ₩21K 15.76 USD | ₩3,225 2.43 USD | ₩3,295 2.49 USD | ₩39B 29.26M USD | 0 | ₩0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012200.KS | ₩1,403 1.06 USD |
-0.57
|
₩38B 28.8M USD | ₩26K 19.72 USD | ₩1,393 1.05 USD | ₩1,450 1.09 USD | ₩38B 28.8M USD | 0 | ₩0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012205.KS | ₩2,970 2.24 USD |
+0.68
|
₩38B 28.78M USD | ₩9K 6.56 USD | ₩2,950 2.23 USD | ₩2,970 2.24 USD | ₩38B 28.78M USD | 0 | ₩0 0 USD | |
| ENPLUS Co., Ltd. 074610.KS | ₩511 0.39 USD |
0
|
₩37B 28.3M USD | ₩0 0 USD | ₩511 0.39 USD | ₩511 0.39 USD | ₩37B 28.3M USD | 0 | ₩0 0 USD | |
| Dynamic Design Co., LTD. 145210.KS | ₩948 0.72 USD |
+3.83
|
₩34B 25.73M USD | ₩179K 135.36 USD | ₩884 0.67 USD | ₩950 0.72 USD | ₩34B 25.73M USD | 0 | ₩0 0 USD | |
| MiraeING.Co.,Ltd. 007120.KS | ₩798 0.6 USD |
-2.33
|
₩22B 16.46M USD | ₩153K 115.46 USD | ₩780 0.59 USD | ₩817 0.62 USD | ₩22B 16.46M USD | 0 | ₩0 0 USD | |
| Dongyang Express Corp. 084670.KS | ₩7,550 5.7 USD |
-1.44
|
₩20B 14.87M USD | ₩5K 3.54 USD | ₩7,500 5.66 USD | ₩7,660 5.78 USD | ₩20B 14.87M USD | 0 | ₩0 0 USD | |
| Woojin I&S Co., Ltd. 010400.KS | ₩2,720 2.05 USD |
-1.63
|
₩18B 13.84M USD | ₩11K 8.24 USD | ₩2,700 2.04 USD | ₩2,765 2.09 USD | ₩18B 13.84M USD | 0 | ₩0 0 USD | |
| KC Green Holdings Co., Ltd. 009440.KS | ₩756 0.57 USD |
0
|
₩17B 13.08M USD | ₩0 0 USD | ₩756 0.57 USD | ₩756 0.57 USD | ₩17B 13.08M USD | 0 | ₩0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}