Страница результатов 2 - Южная Корея Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (211)
- {{country.name}}
- Все страны
- Соединенные Штаты (1970)
- Аргентина (30)
- Австралия (161)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (132)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (359)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- KOSDAQ (5)
- KSE (206)
Промышленность (211)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (31)
- Инжиниринг и строительство (45)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (24)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (20)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| Kolon Corporation 002025.KS | $14,480 10.93 USD |
+0.07
|
$316.3B 238.76M USD | $1.6K 1.2 USD | $14,300 10.79 USD | $14,600 11.02 USD | $316.3B 238.76M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $22,900 17.29 USD |
-3.78
|
$304.13B 229.57M USD | $60.19K 45.43 USD | $22,600 17.06 USD | $23,950 18.08 USD | $304.13B 229.57M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108675.KS | $18,120 13.68 USD |
+0.39
|
$276.07B 208.39M USD | $475 0.36 USD | $17,930 13.53 USD | $18,180 13.72 USD | $276.07B 208.39M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108670.KS | $28,750 21.7 USD |
+0.35
|
$275.96B 208.31M USD | $5.91K 4.46 USD | $28,400 21.44 USD | $29,000 21.89 USD | $275.96B 208.31M USD | 0 | $0 0 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $18,550 14 USD |
-0.54
|
$268.4B 202.6M USD | $8.17K 6.17 USD | $18,500 13.96 USD | $18,680 14.1 USD | $268.4B 202.6M USD | 0 | $0 0 USD | |
| Hyundai Corporation 011760.KS | $21,250 16.04 USD |
+0.71
|
$255.23B 192.66M USD | $15.21K 11.48 USD | $20,950 15.81 USD | $21,400 16.15 USD | $255.23B 192.66M USD | 0 | $0 0 USD | |
| iMarketKorea Inc. 122900.KS | $7,840 5.92 USD |
+0.38
|
$246.68B 186.2M USD | $31.21K 23.56 USD | $7,800 5.89 USD | $7,850 5.93 USD | $246.68B 186.2M USD | 0 | $0 0 USD | |
| Daedong Corporation 000490.KS | $10,260 7.74 USD |
+0.69
|
$241.95B 182.63M USD | $73.87K 55.76 USD | $10,130 7.65 USD | $10,370 7.83 USD | $241.95B 182.63M USD | 0 | $0 0 USD | |
| Air Busan Co., Ltd. 298690.KS | $2,025 1.53 USD |
+2.69
|
$236.08B 178.2M USD | $172.18K 129.97 USD | $1,970 1.49 USD | $2,035 1.54 USD | $236.08B 178.2M USD | 0 | $0 0 USD | |
| Samyung Trading Co., Ltd. 002810.KS | $13,380 10.1 USD |
+0.6
|
$235.86B 178.04M USD | $1.11K 0.84 USD | $13,240 9.99 USD | $13,390 10.11 USD | $235.86B 178.04M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004365.KS | $7,480 5.65 USD |
+0.4
|
$228.35B 172.37M USD | $23.24K 17.55 USD | $7,360 5.56 USD | $7,540 5.69 USD | $228.35B 172.37M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004360.KS | $11,180 8.44 USD |
+0.36
|
$228.25B 172.29M USD | $19.78K 14.93 USD | $11,010 8.31 USD | $11,200 8.45 USD | $228.25B 172.29M USD | 0 | $0 0 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $56,600 42.72 USD |
+0.18
|
$222.51B 167.96M USD | $2.2K 1.66 USD | $56,300 42.5 USD | $56,900 42.95 USD | $222.51B 167.96M USD | 0 | $0 0 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | $36,800 27.78 USD |
+0.27
|
$220.45B 166.41M USD | $16.72K 12.62 USD | $36,050 27.21 USD | $37,100 28 USD | $220.45B 166.41M USD | 0 | $0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $6,470 4.88 USD |
+0.94
|
$215.42B 162.61M USD | $14.81K 11.18 USD | $6,350 4.79 USD | $6,490 4.9 USD | $215.42B 162.61M USD | 0 | $0 0 USD | |
| GS Global Corp. 001250.KS | $2,610 1.97 USD |
+0.38
|
$215.31B 162.53M USD | $473.68K 357.55 USD | $2,550 1.92 USD | $2,625 1.98 USD | $215.31B 162.53M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $24,100 18.19 USD |
+29.92
|
$213.47B 161.14M USD | $1.47M 1.11K USD | $19,200 14.49 USD | $24,100 18.19 USD | $213.47B 161.14M USD | 0 | $0 0 USD | |
| SIMPAC Inc. 009160.KS | $3,895 2.94 USD |
+0.78
|
$211.38B 159.56M USD | $39.04K 29.47 USD | $3,835 2.89 USD | $3,895 2.94 USD | $211.38B 159.56M USD | 0 | $0 0 USD | |
| KSS Line Ltd. 044450.KS | $9,050 6.83 USD |
+0.67
|
$204.33B 154.23M USD | $103.5K 78.13 USD | $8,970 6.77 USD | $9,200 6.94 USD | $204.33B 154.23M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $2,720 2.05 USD |
0
|
$203.94B 153.94M USD | $857.04K 646.93 USD | $2,680 2.02 USD | $2,765 2.09 USD | $203.94B 153.94M USD | 0 | $0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | $743 0.56 USD |
-2.88
|
$197.71B 149.24M USD | $2.13M 1.61K USD | $732 0.55 USD | $790 0.6 USD | $197.71B 149.24M USD | 0 | $0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $3,640 2.75 USD |
+3.56
|
$196.65B 148.44M USD | $2.37M 1.79K USD | $3,355 2.53 USD | $3,850 2.91 USD | $196.65B 148.44M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $14,370 10.85 USD |
+0.77
|
$188.26B 142.11M USD | $37.77K 28.51 USD | $13,900 10.49 USD | $14,500 10.95 USD | $188.26B 142.11M USD | 0 | $0 0 USD | |
| TYM Corporation 002900.KS | $4,450 3.36 USD |
+2.3
|
$185.7B 140.18M USD | $57.52K 43.42 USD | $4,360 3.29 USD | $4,455 3.36 USD | $185.7B 140.18M USD | 0 | $0 0 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $2,375 1.79 USD |
+5.32
|
$183.89B 138.81M USD | $9.98M 7.53K USD | $2,215 1.67 USD | $2,410 1.82 USD | $183.89B 138.81M USD | 0 | $0 0 USD | |
| FIRSTEC Co., Ltd 010820.KS | $3,635 2.74 USD |
+0.69
|
$176.64B 133.34M USD | $456.32K 344.45 USD | $3,550 2.68 USD | $3,665 2.77 USD | $176.64B 133.34M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $14,860 11.22 USD |
+3.41
|
$175.51B 132.48M USD | $6.41K 4.84 USD | $14,680 11.08 USD | $14,950 11.28 USD | $175.51B 132.48M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $8,630 6.51 USD |
+2.25
|
$173.54B 131M USD | $7.88K 5.95 USD | $8,400 6.34 USD | $8,630 6.51 USD | $173.54B 131M USD | 0 | $0 0 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | $12,150 9.17 USD |
+0.75
|
$172.51B 130.21M USD | $9.89K 7.46 USD | $11,950 9.02 USD | $12,210 9.22 USD | $172.51B 130.21M USD | 0 | $0 0 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $3,685 2.78 USD |
+0.82
|
$169.46B 127.91M USD | $30K 22.64 USD | $3,645 2.75 USD | $3,685 2.78 USD | $169.46B 127.91M USD | 0 | $0 0 USD | |
| AJ Networks Co.,Ltd. 095570.KS | $3,680 2.78 USD |
+1.8
|
$164.68B 124.31M USD | $132.08K 99.7 USD | $3,610 2.72 USD | $3,690 2.79 USD | $164.68B 124.31M USD | 0 | $0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $15,990 12.07 USD |
+3.16
|
$162.15B 122.4M USD | $34.55K 26.08 USD | $15,480 11.68 USD | $16,010 12.08 USD | $162.15B 122.4M USD | 0 | $0 0 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $4,365 3.29 USD |
+0.92
|
$145.97B 110.18M USD | $211.36K 159.54 USD | $4,235 3.2 USD | $4,375 3.3 USD | $145.97B 110.18M USD | 0 | $0 0 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $3,015 2.28 USD |
-1.31
|
$143.16B 108.06M USD | $41.31K 31.19 USD | $2,985 2.25 USD | $3,060 2.31 USD | $143.16B 108.06M USD | 0 | $0 0 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $9,910 7.48 USD |
-0.4
|
$142.59B 107.64M USD | $2.7M 2.04K USD | $9,140 6.9 USD | $10,740 8.11 USD | $142.59B 107.64M USD | 0 | $0 0 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $5,470 4.13 USD |
0
|
$142.45B 107.53M USD | $18.79K 14.19 USD | $5,440 4.11 USD | $5,490 4.14 USD | $142.45B 107.53M USD | 0 | $0 0 USD | |
| Korea Airport Service Co.,Ltd. 005430.KS | $46,250 34.91 USD |
+0.11
|
$141.44B 106.77M USD | $1.51K 1.14 USD | $46,100 34.8 USD | $46,600 35.18 USD | $141.44B 106.77M USD | 0 | $0 0 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $18,160 13.71 USD |
0
|
$137.72B 103.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.72B 103.95M USD | 0 | $0 0 USD | |
| Byucksan Corporation 007210.KS | $2,335 1.76 USD |
+2.86
|
$130.72B 98.67M USD | $253.89K 191.65 USD | $2,255 1.7 USD | $2,345 1.77 USD | $130.72B 98.67M USD | 0 | $0 0 USD | |
| DY Power Corporation 210540.KS | $11,670 8.81 USD |
+1.04
|
$128.79B 97.21M USD | $11.64K 8.79 USD | $11,470 8.66 USD | $11,690 8.82 USD | $128.79B 97.21M USD | 0 | $0 0 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $2,640 1.99 USD |
+4.97
|
$126.18B 95.24M USD | $11.61M 8.76K USD | $2,490 1.88 USD | $2,715 2.05 USD | $126.18B 95.24M USD | 0 | $0 0 USD | |
| Kib plug energy Co., Ltd. 015590.KS | $515 0.39 USD |
0
|
$122.05B 92.12M USD | $0 0 USD | $515 0.39 USD | $515 0.39 USD | $122.05B 92.12M USD | 0 | $0 0 USD | |
| KCTC Co. Ltd 009070.KS | $3,940 2.97 USD |
+0.64
|
$117.83B 88.94M USD | $118.26K 89.26 USD | $3,870 2.92 USD | $4,000 3.02 USD | $117.83B 88.94M USD | 0 | $0 0 USD | |
| Soosan Heavy Industries Co., Ltd. 017550.KS | $1,839 1.39 USD |
+1.66
|
$114.75B 86.62M USD | $98.49K 74.34 USD | $1,810 1.37 USD | $1,851 1.4 USD | $114.75B 86.62M USD | 0 | $0 0 USD | |
| STX Corporation 011810.KS | $3,540 2.67 USD |
+1.43
|
$109.67B 82.78M USD | $27.09K 20.45 USD | $3,450 2.6 USD | $3,555 2.68 USD | $109.67B 82.78M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $2,925 2.21 USD |
+10.59
|
$108.53B 81.92M USD | $910.38K 687.19 USD | $2,630 1.99 USD | $3,060 2.31 USD | $108.53B 81.92M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002780.KS | $720 0.54 USD |
+2.42
|
$104.7B 79.03M USD | $867.07K 654.49 USD | $700 0.53 USD | $728 0.55 USD | $104.7B 79.03M USD | 0 | $0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $3,990 3.01 USD |
+0.76
|
$104.1B 78.58M USD | $47.04K 35.51 USD | $3,910 2.95 USD | $4,000 3.02 USD | $104.1B 78.58M USD | 0 | $0 0 USD | |
| ktcs corporation 058850.KS | $2,740 2.07 USD |
+0.92
|
$103.95B 78.47M USD | $253.36K 191.25 USD | $2,700 2.04 USD | $2,740 2.07 USD | $103.95B 78.47M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $3,650 2.76 USD |
-0.14
|
$103.73B 78.3M USD | $27.41K 20.69 USD | $3,590 2.71 USD | $3,650 2.76 USD | $103.73B 78.3M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $11,540 8.71 USD |
+4.53
|
$102.59B 77.44M USD | $4.73K 3.57 USD | $11,110 8.39 USD | $11,760 8.88 USD | $102.59B 77.44M USD | 0 | $0 0 USD | |
| Daechang Co., Ltd. 012800.KS | $1,334 1.01 USD |
+0.53
|
$101.81B 76.85M USD | $358.64K 270.71 USD | $1,316 0.99 USD | $1,334 1.01 USD | $101.81B 76.85M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $3,360 2.54 USD |
-1.18
|
$101.02B 76.26M USD | $2.04K 1.54 USD | $3,320 2.51 USD | $3,425 2.59 USD | $101.02B 76.26M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $9,370 7.07 USD |
-1.26
|
$100.93B 76.19M USD | $511 0.39 USD | $9,320 7.04 USD | $9,890 7.47 USD | $100.93B 76.19M USD | 0 | $0 0 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $4,345 3.28 USD |
-1.14
|
$95.59B 72.15M USD | $576.93K 435.49 USD | $4,125 3.11 USD | $4,400 3.32 USD | $95.59B 72.15M USD | 0 | $0 0 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $2,915 2.2 USD |
+3.92
|
$94.29B 71.17M USD | $145.19K 109.6 USD | $2,835 2.14 USD | $2,920 2.2 USD | $94.29B 71.17M USD | 0 | $0 0 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $96,900 73.14 USD |
0
|
$91.98B 69.43M USD | $799 0.6 USD | $95,900 72.39 USD | $97,400 73.52 USD | $91.98B 69.43M USD | 0 | $0 0 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $9,680 7.31 USD |
+1.89
|
$91.62B 69.16M USD | $15.47K 11.67 USD | $9,420 7.11 USD | $9,680 7.31 USD | $91.62B 69.16M USD | 0 | $0 0 USD | |
| HL D&I Halla Corporation 014790.KS | $2,360 1.78 USD |
+2.83
|
$89.35B 67.44M USD | $56.39K 42.57 USD | $2,290 1.73 USD | $2,385 1.8 USD | $89.35B 67.44M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005960.KS | $3,655 2.76 USD |
+1.11
|
$88.33B 66.68M USD | $16.98K 12.81 USD | $3,600 2.72 USD | $3,655 2.76 USD | $88.33B 66.68M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005965.KS | $19,190 14.49 USD |
+0.26
|
$87.59B 66.12M USD | $242 0.18 USD | $19,040 14.37 USD | $19,190 14.49 USD | $87.59B 66.12M USD | 0 | $0 0 USD | |
| Union Materials Corp. 047400.KS | $2,010 1.52 USD |
-2.19
|
$84.42B 63.72M USD | $388.84K 293.51 USD | $2,000 1.51 USD | $2,055 1.55 USD | $84.42B 63.72M USD | 0 | $0 0 USD | |
| Intergis Co., Ltd 129260.KS | $2,985 2.25 USD |
+0.51
|
$84.22B 63.57M USD | $584.19K 440.96 USD | $2,925 2.21 USD | $3,145 2.37 USD | $84.22B 63.57M USD | 0 | $0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $8,400 6.34 USD |
+2.56
|
$82.52B 62.29M USD | $30.34K 22.9 USD | $8,090 6.11 USD | $8,400 6.34 USD | $82.52B 62.29M USD | 0 | $0 0 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,320 1.75 USD |
-0.22
|
$82.21B 62.06M USD | $18.74K 14.14 USD | $2,300 1.74 USD | $2,335 1.76 USD | $82.21B 62.06M USD | 0 | $0 0 USD | |
| Woongjin Co., Ltd. 016880.KS | $1,055 0.8 USD |
+0.48
|
$81.99B 61.89M USD | $328.9K 248.27 USD | $1,036 0.78 USD | $1,055 0.8 USD | $81.99B 61.89M USD | 0 | $0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $7,000 5.28 USD |
+4.79
|
$80.99B 61.14M USD | $62.82K 47.42 USD | $6,650 5.02 USD | $7,020 5.3 USD | $80.99B 61.14M USD | 0 | $0 0 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $7,240 5.47 USD |
0
|
$78.12B 58.97M USD | $134.27K 101.35 USD | $7,130 5.38 USD | $7,290 5.5 USD | $78.12B 58.97M USD | 0 | $0 0 USD | |
| CS Holdings Co., Ltd. 000590.KS | $73,300 55.33 USD |
+0.83
|
$75.47B 56.97M USD | $616 0.46 USD | $72,600 54.8 USD | $73,500 55.48 USD | $75.47B 56.97M USD | 0 | $0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,254 0.95 USD |
+3.98
|
$74.93B 56.56M USD | $272.78K 205.9 USD | $1,199 0.91 USD | $1,260 0.95 USD | $74.93B 56.56M USD | 0 | $0 0 USD | |
| Kishin Corporation 092440.KS | $2,390 1.8 USD |
+2.36
|
$69.79B 52.68M USD | $69.22K 52.25 USD | $2,305 1.74 USD | $2,410 1.82 USD | $69.79B 52.68M USD | 0 | $0 0 USD | |
| Samho Development Co., LTD 010960.KS | $3,040 2.29 USD |
+0.33
|
$67.97B 51.31M USD | $29.6K 22.35 USD | $3,015 2.28 USD | $3,090 2.33 USD | $67.97B 51.31M USD | 0 | $0 0 USD | |
| Daelim Bath Co.,Ltd. 005750.KS | $4,070 3.07 USD |
+0.25
|
$67.86B 51.22M USD | $10.39K 7.84 USD | $4,020 3.03 USD | $4,070 3.07 USD | $67.86B 51.22M USD | 0 | $0 0 USD | |
| NK Co., Ltd. 085310.KS | $853 0.64 USD |
+0.83
|
$67.28B 50.79M USD | $104.89K 79.18 USD | $838 0.63 USD | $867 0.65 USD | $67.28B 50.79M USD | 0 | $0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $6,300 4.76 USD |
+6.78
|
$65.54B 49.48M USD | $483.34K 364.84 USD | $5,820 4.39 USD | $6,430 4.85 USD | $65.54B 49.48M USD | 0 | $0 0 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $29,150 22 USD |
+0.52
|
$64.13B 48.41M USD | $3.55K 2.68 USD | $28,700 21.66 USD | $29,300 22.12 USD | $64.13B 48.41M USD | 0 | $0 0 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | $2,170 1.64 USD |
+0.7
|
$61.08B 46.11M USD | $36.97K 27.91 USD | $2,140 1.62 USD | $2,175 1.64 USD | $61.08B 46.11M USD | 0 | $0 0 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $1,401 1.06 USD |
+1.16
|
$59.12B 44.62M USD | $147.42K 111.28 USD | $1,360 1.03 USD | $1,407 1.06 USD | $59.12B 44.62M USD | 0 | $0 0 USD | |
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | $8,530 6.44 USD |
+0.12
|
$58.07B 43.84M USD | $8.45K 6.38 USD | $8,450 6.38 USD | $8,680 6.55 USD | $58.07B 43.84M USD | 0 | $0 0 USD | |
| Seowon Co., Ltd. 021050.KS | $1,222 0.92 USD |
-0.16
|
$58.01B 43.79M USD | $117.46K 88.67 USD | $1,154 0.87 USD | $1,228 0.93 USD | $58.01B 43.79M USD | 0 | $0 0 USD | |
| Kumho Electric, Inc. 001210.KS | $1,010 0.76 USD |
+2.64
|
$57.17B 43.16M USD | $626.77K 473.11 USD | $970 0.73 USD | $1,025 0.77 USD | $57.17B 43.16M USD | 0 | $0 0 USD | |
| Chunil Express Co., Ltd. 000650.KS | $39,000 29.44 USD |
-0.89
|
$55.65B 42.01M USD | $37 0.03 USD | $38,800 29.29 USD | $39,300 29.67 USD | $55.65B 42.01M USD | 0 | $0 0 USD | |
| DSR Wire Corp 069730.KS | $3,855 2.91 USD |
+9.36
|
$55.51B 41.9M USD | $198.33K 149.7 USD | $3,515 2.65 USD | $3,900 2.94 USD | $55.51B 41.9M USD | 0 | $0 0 USD | |
| Haein Corporation 003010.KS | $5,080 3.83 USD |
+0.79
|
$54.6B 41.22M USD | $55.79K 42.12 USD | $5,020 3.79 USD | $5,100 3.85 USD | $54.6B 41.22M USD | 0 | $0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,464 1.11 USD |
+10.08
|
$51.33B 38.74M USD | $974.3K 735.44 USD | $1,330 1 USD | $1,529 1.15 USD | $51.33B 38.74M USD | 0 | $0 0 USD | |
| Playgram Co., Ltd. 009810.KS | $309 0.23 USD |
-1.28
|
$46.93B 35.42M USD | $150.3K 113.45 USD | $305 0.23 USD | $314 0.24 USD | $46.93B 35.42M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012205.KS | $3,840 2.9 USD |
+10.98
|
$43.76B 33.04M USD | $8.92K 6.73 USD | $3,470 2.62 USD | $3,930 2.97 USD | $43.76B 33.04M USD | 0 | $0 0 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $2,120 1.6 USD |
-0.24
|
$42.4B 32.01M USD | $4.81K 3.63 USD | $2,105 1.59 USD | $2,130 1.61 USD | $42.4B 32.01M USD | 0 | $0 0 USD | |
| Hanexpress.Co., Ltd 014130.KS | $3,550 2.68 USD |
+1.28
|
$41.89B 31.62M USD | $14.35K 10.83 USD | $3,480 2.63 USD | $3,555 2.68 USD | $41.89B 31.62M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012200.KS | $1,453 1.1 USD |
+0.21
|
$39.52B 29.83M USD | $17.16K 12.95 USD | $1,442 1.09 USD | $1,459 1.1 USD | $39.52B 29.83M USD | 0 | $0 0 USD | |
| ENPLUS Co., Ltd. 074610.KS | $511 0.39 USD |
0
|
$37.49B 28.3M USD | $0 0 USD | $511 0.39 USD | $511 0.39 USD | $37.49B 28.3M USD | 0 | $0 0 USD | |
| KC Cottrell Co., Ltd. 119650.KS | $459 0.35 USD |
0
|
$29.47B 22.25M USD | $0 0 USD | $459 0.35 USD | $459 0.35 USD | $29.47B 22.25M USD | 0 | $0 0 USD | |
| MiraeING.Co.,Ltd. 007120.KS | $1,033 0.78 USD |
+8.28
|
$28.22B 21.31M USD | $290.71K 219.44 USD | $954 0.72 USD | $1,042 0.79 USD | $28.22B 21.31M USD | 0 | $0 0 USD | |
| Dynamic Design Co., LTD. 145210.KS | $674 0.51 USD |
-0.74
|
$23.29B 17.58M USD | $153.81K 116.1 USD | $666 0.5 USD | $725 0.55 USD | $23.29B 17.58M USD | 0 | $0 0 USD | |
| Exicure Hitron Inc. 019490.KS | $619 0.47 USD |
-2.06
|
$22.41B 16.92M USD | $874.39K 660.02 USD | $612 0.46 USD | $639 0.48 USD | $22.41B 16.92M USD | 0 | $0 0 USD | |
| Dongyang Express Corp. 084670.KS | $6,970 5.26 USD |
-0.99
|
$18.18B 13.73M USD | $664 0.5 USD | $6,970 5.26 USD | $7,080 5.34 USD | $18.18B 13.73M USD | 0 | $0 0 USD | |
| Woojin I&S Co., Ltd. 010400.KS | $2,585 1.95 USD |
+0.58
|
$17.42B 13.15M USD | $11.23K 8.48 USD | $2,570 1.94 USD | $2,630 1.99 USD | $17.42B 13.15M USD | 0 | $0 0 USD | |
| KC Green Holdings Co., Ltd. 009440.KS | $756 0.57 USD |
0
|
$16.73B 12.63M USD | $0 0 USD | $756 0.57 USD | $756 0.57 USD | $16.73B 12.63M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}