Южная Корея Биржа: KSE Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (206)
- {{country.name}}
- Все страны
- Южная Корея (206)
KSE (206)
- {{item.name}}
- Все биржи
- KOSDAQ (5)
- KSE (206)
Промышленность (206)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (30)
- Инжиниринг и строительство (45)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (22)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (19)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Doosan Enerbility Co., Ltd. 034020.KS | $31,750 23.97 USD |
+1.44
|
$20.33T 15.35B USD | $7.41M 5.59K USD | $31,100 23.48 USD | $32,750 24.72 USD | $20.33T 15.35B USD | 0 | $0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $14,420 10.88 USD |
-1.17
|
$12.32T 9.3B USD | $3.57M 2.69K USD | $14,240 10.75 USD | $14,580 11.01 USD | $12.32T 9.3B USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $819,000 618.21 USD |
-0.12
|
$38.64T 29.17B USD | $97.71K 73.76 USD | $811,000 612.17 USD | $828,000 625 USD | $38.64T 29.17B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $415,000 313.26 USD |
-0.24
|
$36.84T 27.81B USD | $76.37K 57.65 USD | $405,000 305.71 USD | $415,000 313.26 USD | $36.84T 27.81B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $80,100 60.46 USD |
+0.75
|
$25.7T 19.4B USD | $1.01M 764.83 USD | $78,700 59.41 USD | $80,500 60.76 USD | $25.7T 19.4B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $22,125 16.7 USD |
+6.38
|
$22.68T 17.12B USD | $4.71M 3.56K USD | $21,800 16.46 USD | $23,000 17.36 USD | $22.68T 17.12B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $93,200 70.35 USD |
0
|
$20.44T 15.43B USD | $3K 2.27 USD | $92,700 69.97 USD | $93,800 70.8 USD | $20.44T 15.43B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $287,500 217.02 USD |
-0.17
|
$20.33T 15.35B USD | $116.32K 87.8 USD | $280,500 211.73 USD | $288,500 217.77 USD | $20.33T 15.35B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $124,000 93.6 USD |
-0.96
|
$20.24T 15.28B USD | $59.36K 44.8 USD | $123,800 93.45 USD | $124,800 94.2 USD | $20.24T 15.28B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $368,500 278.16 USD |
+4.1
|
$13.26T 10.01B USD | $244.14K 184.29 USD | $349,500 263.82 USD | $369,500 278.91 USD | $13.26T 10.01B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $45,750 34.53 USD |
+18.52
|
$11.84T 8.94B USD | $708.49K 534.8 USD | $39,000 29.44 USD | $50,100 37.82 USD | $11.84T 8.94B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $107,100 80.84 USD |
-0.47
|
$11.69T 8.82B USD | $906.51K 684.27 USD | $103,300 77.97 USD | $111,000 83.79 USD | $11.69T 8.82B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $89,300 67.41 USD |
-1.43
|
$8.7T 6.57B USD | $350.92K 264.89 USD | $88,500 66.8 USD | $91,200 68.84 USD | $8.7T 6.57B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $114,100 86.13 USD |
+0.97
|
$8.56T 6.46B USD | $80.6K 60.84 USD | $112,100 84.62 USD | $114,300 86.28 USD | $8.56T 6.46B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $391,500 295.52 USD |
+3.03
|
$8.53T 6.44B USD | $82.33K 62.14 USD | $379,500 286.46 USD | $392,000 295.9 USD | $8.53T 6.44B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $126,500 95.49 USD |
-16
|
$8.39T 6.33B USD | $859.95K 649.12 USD | $123,800 93.45 USD | $160,500 121.15 USD | $8.39T 6.33B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $22,550 17.02 USD |
-1.1
|
$8.33T 6.29B USD | $708.51K 534.81 USD | $22,400 16.91 USD | $23,100 17.44 USD | $8.33T 6.29B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $44,250 33.4 USD |
+2.67
|
$8.27T 6.25B USD | $1.53M 1.15K USD | $42,700 32.23 USD | $44,750 33.78 USD | $8.27T 6.25B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $47,550 35.89 USD |
+0.74
|
$8.1T 6.12B USD | $105.08K 79.32 USD | $47,000 35.48 USD | $47,600 35.93 USD | $8.1T 6.12B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $24,000 18.12 USD |
-14.23
|
$7.24T 5.46B USD | $184.2K 139.04 USD | $23,400 17.66 USD | $27,950 21.1 USD | $7.24T 5.46B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $242,000 182.67 USD |
+1.26
|
$7.19T 5.43B USD | $118.16K 89.19 USD | $233,500 176.25 USD | $242,500 183.05 USD | $7.19T 5.43B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $173,200 130.74 USD |
+0.52
|
$7.12T 5.37B USD | $146.96K 110.93 USD | $168,200 126.96 USD | $173,500 130.96 USD | $7.12T 5.37B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $397,500 300.05 USD |
-2.69
|
$6.42T 4.84B USD | $103.7K 78.28 USD | $386,500 291.74 USD | $401,000 302.69 USD | $6.42T 4.84B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $234,500 177.01 USD |
-4.87
|
$6.27T 4.74B USD | $80.85K 61.03 USD | $231,000 174.37 USD | $245,500 185.31 USD | $6.27T 4.74B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $579,000 437.05 USD |
+4.14
|
$5.39T 4.07B USD | $89.31K 67.41 USD | $562,000 424.22 USD | $598,000 451.39 USD | $5.39T 4.07B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $43,650 32.95 USD |
-0.11
|
$4.86T 3.67B USD | $280.54K 211.76 USD | $42,750 32.27 USD | $43,950 33.18 USD | $4.86T 3.67B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $54,100 40.84 USD |
-1.81
|
$4.78T 3.61B USD | $3.36K 2.54 USD | $54,000 40.76 USD | $55,100 41.59 USD | $4.78T 3.61B USD | 0 | $0 0 USD | |
| Doosan Bobcat Inc. 241560.KS | $46,350 34.99 USD |
-3.34
|
$4.44T 3.35B USD | $159.15K 120.13 USD | $46,050 34.76 USD | $47,500 35.85 USD | $4.44T 3.35B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $51,800 39.1 USD |
+2.37
|
$4.07T 3.07B USD | $154.68K 116.76 USD | $50,500 38.12 USD | $52,300 39.48 USD | $4.07T 3.07B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $20,550 15.51 USD |
+1.23
|
$4.03T 3.04B USD | $247.29K 186.66 USD | $20,150 15.21 USD | $20,550 15.51 USD | $4.03T 3.04B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $41,050 30.99 USD |
+1.23
|
$4.02T 3.04B USD | $222 0.17 USD | $41,000 30.95 USD | $41,050 30.99 USD | $4.02T 3.04B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $146,100 110.28 USD |
-2.6
|
$4T 3.02B USD | $126.98K 95.85 USD | $144,800 109.3 USD | $150,000 113.23 USD | $4T 3.02B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $23,100 17.44 USD |
-0.22
|
$3.96T 2.99B USD | $49.16K 37.1 USD | $22,700 17.13 USD | $23,500 17.74 USD | $3.96T 2.99B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $39,550 29.85 USD |
+0.64
|
$3.74T 2.83B USD | $60.58K 45.72 USD | $39,050 29.48 USD | $39,550 29.85 USD | $3.74T 2.83B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $38,400 28.99 USD |
-0.26
|
$3.71T 2.8B USD | $3.91K 2.95 USD | $38,200 28.83 USD | $38,500 29.06 USD | $3.71T 2.8B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $73,900 55.78 USD |
+1.51
|
$3.51T 2.65B USD | $2.71K 2.04 USD | $72,000 54.35 USD | $74,200 56.01 USD | $3.51T 2.65B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $104,700 79.03 USD |
+0.86
|
$3.49T 2.63B USD | $6.83K 5.16 USD | $102,000 76.99 USD | $105,500 79.64 USD | $3.49T 2.63B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $127,700 96.39 USD |
0
|
$3.46T 2.61B USD | $64.99K 49.06 USD | $126,100 95.18 USD | $130,400 98.43 USD | $3.46T 2.61B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $73,900 55.78 USD |
-3.9
|
$2.67T 2.01B USD | $175.98K 132.84 USD | $73,800 55.71 USD | $76,900 58.05 USD | $2.67T 2.01B USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $29,000 21.89 USD |
-1.02
|
$2.42T 1.83B USD | $481.77K 363.66 USD | $28,300 21.36 USD | $29,500 22.27 USD | $2.42T 1.83B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $60,200 45.44 USD |
-2.43
|
$2.29T 1.73B USD | $88.16K 66.54 USD | $59,500 44.91 USD | $61,600 46.5 USD | $2.29T 1.73B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $12,310 9.29 USD |
-1.36
|
$2.29T 1.73B USD | $766.67K 578.71 USD | $12,210 9.22 USD | $12,800 9.66 USD | $2.29T 1.73B USD | 0 | $0 0 USD | |
| S-1 Corporation 012750.KS | $65,300 49.29 USD |
-0.61
|
$2.21T 1.67B USD | $15.19K 11.47 USD | $64,800 48.91 USD | $66,100 49.89 USD | $2.21T 1.67B USD | 0 | $0 0 USD | |
| Asiana Airlines, Inc. 020560.KS | $9,770 7.37 USD |
0
|
$2.01T 1.52B USD | $40.58K 30.63 USD | $9,640 7.28 USD | $9,820 7.41 USD | $2.01T 1.52B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $47,800 36.08 USD |
-3.04
|
$1.98T 1.49B USD | $355.33K 268.22 USD | $47,600 35.93 USD | $48,900 36.91 USD | $1.98T 1.49B USD | 0 | $0 0 USD | |
| KCC Corporation 002380.KS | $264,500 199.65 USD |
-0.19
|
$1.95T 1.47B USD | $10.16K 7.67 USD | $263,500 198.9 USD | $268,500 202.67 USD | $1.95T 1.47B USD | 0 | $0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $3,625 2.74 USD |
+0.69
|
$1.94T 1.46B USD | $1.11M 834.64 USD | $3,600 2.72 USD | $3,700 2.79 USD | $1.94T 1.46B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $39,950 30.16 USD |
-7.75
|
$1.8T 1.36B USD | $610.75K 461.01 USD | $39,700 29.97 USD | $41,900 31.63 USD | $1.8T 1.36B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $19,010 14.35 USD |
-0.05
|
$1.75T 1.32B USD | $2K 1.51 USD | $18,520 13.98 USD | $19,090 14.41 USD | $1.75T 1.32B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $43,800 33.06 USD |
-1.9
|
$1.72T 1.3B USD | $68.7K 51.85 USD | $43,650 32.95 USD | $44,900 33.89 USD | $1.72T 1.3B USD | 0 | $0 0 USD | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | $8,780 6.63 USD |
-1.24
|
$1.69T 1.28B USD | $524.24K 395.72 USD | $8,640 6.52 USD | $8,790 6.64 USD | $1.69T 1.28B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $25,450 19.21 USD |
-0.2
|
$1.63T 1.23B USD | $58.92K 44.48 USD | $24,850 18.76 USD | $25,500 19.25 USD | $1.63T 1.23B USD | 0 | $0 0 USD | |
| Poongsan Corporation 103140.KS | $58,400 44.08 USD |
-0.85
|
$1.6T 1.2B USD | $66.59K 50.27 USD | $58,000 43.78 USD | $59,100 44.61 USD | $1.6T 1.2B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $18,680 14.1 USD |
-1.37
|
$1.59T 1.2B USD | $143.5K 108.32 USD | $18,640 14.07 USD | $18,960 14.31 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $79,500 60.01 USD |
-1.85
|
$1.59T 1.2B USD | $83.25K 62.84 USD | $79,400 59.93 USD | $81,100 61.22 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $3,625 2.74 USD |
-0.55
|
$1.49T 1.12B USD | $360.68K 272.26 USD | $3,605 2.72 USD | $3,645 2.75 USD | $1.49T 1.12B USD | 0 | $0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $39,950 30.16 USD |
+0.5
|
$1.36T 1.02B USD | $163.78K 123.62 USD | $38,875 29.34 USD | $40,250 30.38 USD | $1.36T 1.02B USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $27,900 21.06 USD |
-1.06
|
$1.33T 1B USD | $807.48K 609.52 USD | $27,050 20.42 USD | $29,150 22 USD | $1.33T 1B USD | 0 | $0 0 USD | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | $72,700 54.88 USD |
-0.82
|
$1.28T 969.22M USD | $71.33K 53.84 USD | $70,700 53.37 USD | $72,700 54.88 USD | $1.28T 969.22M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $8,490 6.41 USD |
+0.71
|
$1.2T 908.14M USD | $250 0.19 USD | $8,410 6.35 USD | $8,570 6.47 USD | $1.2T 908.14M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $7,200 5.43 USD |
-0.55
|
$1.19T 896.75M USD | $100.27K 75.69 USD | $7,190 5.43 USD | $7,330 5.53 USD | $1.19T 896.75M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $17,060 12.88 USD |
-0.52
|
$1.18T 891.01M USD | $146.58K 110.65 USD | $16,770 12.66 USD | $17,300 13.06 USD | $1.18T 891.01M USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $22,150 16.72 USD |
-0.67
|
$1.16T 875.53M USD | $29.39K 22.18 USD | $21,950 16.57 USD | $22,450 16.95 USD | $1.16T 875.53M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $4,615 3.48 USD |
-3.05
|
$1.15T 868.43M USD | $18.01K 13.59 USD | $4,575 3.45 USD | $4,780 3.61 USD | $1.15T 868.43M USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $78,450 59.22 USD |
-2.18
|
$1.13T 855.86M USD | $27.27K 20.59 USD | $78,200 59.03 USD | $80,200 60.54 USD | $1.13T 855.86M USD | 0 | $0 0 USD | |
| LOTTE rental co.,ltd. 089860.KS | $30,750 23.21 USD |
-0.97
|
$1.11T 835.59M USD | $42.72K 32.24 USD | $30,750 23.21 USD | $31,500 23.78 USD | $1.11T 835.59M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $35,200 26.57 USD |
-1.68
|
$1.07T 805.81M USD | $87.27K 65.87 USD | $34,700 26.19 USD | $36,100 27.25 USD | $1.07T 805.81M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $331,500 250.23 USD |
+2
|
$1.03T 780.2M USD | $15.27K 11.53 USD | $283,000 213.62 USD | $350,000 264.19 USD | $1.03T 780.2M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $28,200 21.29 USD |
+1.81
|
$1.01T 765.63M USD | $133.22K 100.56 USD | $27,550 20.8 USD | $28,250 21.32 USD | $1.01T 765.63M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $73,100 55.18 USD |
+0.41
|
$962.81B 726.76M USD | $34.86K 26.31 USD | $72,300 54.57 USD | $74,500 56.24 USD | $962.81B 726.76M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $23,650 17.85 USD |
-3.86
|
$949.5B 716.72M USD | $220.67K 166.57 USD | $23,350 17.63 USD | $24,700 18.64 USD | $949.5B 716.72M USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $54,100 40.84 USD |
-1.1
|
$907.88B 685.3M USD | $5.97K 4.51 USD | $53,700 40.53 USD | $54,800 41.37 USD | $907.88B 685.3M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $38,700 29.21 USD |
+2.79
|
$846.63B 639.07M USD | $67.47K 50.93 USD | $37,150 28.04 USD | $39,600 29.89 USD | $846.63B 639.07M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $21,400 16.15 USD |
+1.18
|
$833.4B 629.08M USD | $2.45K 1.85 USD | $21,250 16.04 USD | $21,500 16.23 USD | $833.4B 629.08M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $43,700 32.99 USD |
+2.58
|
$822.39B 620.77M USD | $20.35K 15.36 USD | $42,350 31.97 USD | $43,700 32.99 USD | $822.39B 620.77M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $36,300 27.4 USD |
+0.69
|
$807.25B 609.34M USD | $4.9K 3.7 USD | $35,750 26.99 USD | $36,700 27.7 USD | $807.25B 609.34M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $4,070 3.07 USD |
-1.69
|
$789.28B 595.78M USD | $453.57K 342.37 USD | $4,055 3.06 USD | $4,150 3.13 USD | $789.28B 595.78M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,580 1.95 USD |
-0.39
|
$758.7B 572.69M USD | $182.97K 138.11 USD | $2,540 1.92 USD | $2,640 1.99 USD | $758.7B 572.69M USD | 0 | $0 0 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $32,850 24.8 USD |
-1.05
|
$735.64B 555.29M USD | $62.5K 47.18 USD | $31,900 24.08 USD | $33,450 25.25 USD | $735.64B 555.29M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $36,700 27.7 USD |
-3.55
|
$725.23B 547.43M USD | $70.88K 53.5 USD | $36,450 27.51 USD | $38,200 28.83 USD | $725.23B 547.43M USD | 0 | $0 0 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $7,800 5.89 USD |
-1.27
|
$649.49B 490.26M USD | $752.53K 568.04 USD | $7,450 5.62 USD | $7,870 5.94 USD | $649.49B 490.26M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $62,700 47.33 USD |
-4.27
|
$627.94B 473.99M USD | $30.27K 22.85 USD | $62,100 46.88 USD | $65,500 49.44 USD | $627.94B 473.99M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $5,390 4.07 USD |
0
|
$611.55B 461.62M USD | $29.75K 22.46 USD | $5,200 3.93 USD | $5,530 4.17 USD | $611.55B 461.62M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $19,470 14.7 USD |
-0.05
|
$578.74B 436.85M USD | $17.82K 13.45 USD | $19,270 14.55 USD | $19,700 14.87 USD | $578.74B 436.85M USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $9,530 7.19 USD |
+1.38
|
$569.94B 430.21M USD | $584K 440.82 USD | $9,440 7.13 USD | $9,770 7.37 USD | $569.94B 430.21M USD | 0 | $0 0 USD | |
| Jeju Air Co., Ltd. 089590.KS | $6,870 5.19 USD |
0
|
$553.52B 417.82M USD | $39.49K 29.81 USD | $6,860 5.18 USD | $6,930 5.23 USD | $553.52B 417.82M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $37,600 28.38 USD |
+0.27
|
$543.68B 410.39M USD | $7.31K 5.51 USD | $37,200 28.08 USD | $38,000 28.68 USD | $543.68B 410.39M USD | 0 | $0 0 USD | |
| Korea Line Corporation 005880.KS | $1,580 1.19 USD |
0
|
$507.51B 383.09M USD | $1.6M 1.21K USD | $1,580 1.19 USD | $1,613 1.22 USD | $507.51B 383.09M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $64,600 48.76 USD |
+1.25
|
$499.73B 377.21M USD | $30.63K 23.12 USD | $63,800 48.16 USD | $65,500 49.44 USD | $499.73B 377.21M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $63,700 48.08 USD |
+1.11
|
$499.02B 376.68M USD | $241 0.18 USD | $63,200 47.71 USD | $63,700 48.08 USD | $499.02B 376.68M USD | 0 | $0 0 USD | |
| KCC GLASS Corporation 344820.KS | $30,250 22.83 USD |
-1.79
|
$482.28B 364.05M USD | $36.26K 27.37 USD | $30,200 22.8 USD | $30,950 23.36 USD | $482.28B 364.05M USD | 0 | $0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | $9,140 6.9 USD |
+0.11
|
$471.02B 355.54M USD | $45.35K 34.23 USD | $9,050 6.83 USD | $9,260 6.99 USD | $471.02B 355.54M USD | 0 | $0 0 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,185 1.65 USD |
0
|
$470.16B 354.89M USD | $128.81K 97.23 USD | $2,160 1.63 USD | $2,210 1.67 USD | $470.16B 354.89M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $47,850 36.12 USD |
-0.31
|
$462.53B 349.14M USD | $2.95K 2.23 USD | $47,550 35.89 USD | $48,050 36.27 USD | $462.53B 349.14M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $31,200 23.55 USD |
-0.64
|
$461.03B 348M USD | $298 0.22 USD | $31,200 23.55 USD | $31,450 23.74 USD | $461.03B 348M USD | 0 | $0 0 USD | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
| sindoh Co.,Ltd. 029530.KS | $44,950 33.93 USD |
+2.86
|
$387.59B 292.57M USD | $16.2K 12.23 USD | $43,500 32.84 USD | $45,400 34.27 USD | $387.59B 292.57M USD | 0 | $0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,597 1.21 USD |
-1.48
|
$383.7B 289.63M USD | $2.3M 1.74K USD | $1,597 1.21 USD | $1,670 1.26 USD | $383.7B 289.63M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $23,500 17.74 USD |
+0.21
|
$338.57B 255.56M USD | $11.23K 8.48 USD | $23,350 17.63 USD | $23,800 17.97 USD | $338.57B 255.56M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}