Южная Корея Биржа: KSE Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (206)
- {{country.name}}
- Все страны
- Южная Корея (206)
KSE (206)
- {{item.name}}
- Все биржи
- KOSDAQ (10)
- KSE (206)
Промышленность (206)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (31)
- Инжиниринг и строительство (46)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (21)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (19)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Doosan Enerbility Co., Ltd. 034020.KS | $83,600 63.1 USD |
-6.59
|
$53.54T 40.42B USD | $12.06M 9.23K USD | $79,200 59.78 USD | $86,500 65.29 USD | $53.54T 40.42B USD | 0 | $0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $27,450 20.72 USD |
-4.36
|
$23.45T 17.7B USD | $7.77M 5.86K USD | $26,500 20 USD | $28,200 21.29 USD | $23.45T 17.7B USD | 0 | $0 0 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $25,250 19.06 USD |
-4.9
|
$2.28T 1.72B USD | $2.82M 2.14K USD | $24,350 18.38 USD | $26,050 19.66 USD | $2.28T 1.72B USD | 0 | $0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,675 1.26 USD |
-3.46
|
$402.44B 303.78M USD | $3.19M 2.45K USD | $1,652 1.25 USD | $1,752 1.32 USD | $402.44B 303.78M USD | 0 | $0 0 USD | |
| NK Co., Ltd. 085310.KS | $1,364 1.03 USD |
-4.21
|
$94.79B 71.55M USD | $1.63M 1.23K USD | $1,315 0.99 USD | $1,419 1.07 USD | $94.79B 71.55M USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $950,000 717.09 USD |
-5.94
|
$48.88T 36.89B USD | $301.05K 227.24 USD | $923,000 696.71 USD | $1,009,000 761.63 USD | $48.88T 36.89B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $528,000 398.55 USD |
-6.88
|
$46.87T 35.38B USD | $328.93K 248.26 USD | $521,000 393.27 USD | $562,000 424.22 USD | $46.87T 35.38B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $126,400 95.41 USD |
-7.47
|
$38.73T 29.23B USD | $4.27M 3.22K USD | $120,000 90.58 USD | $136,000 102.66 USD | $38.73T 29.23B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $137,700 103.94 USD |
-2.2
|
$35.25T 26.61B USD | $14.96K 11.29 USD | $131,700 99.41 USD | $139,600 105.38 USD | $35.25T 26.61B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $215,500 162.67 USD |
-2.49
|
$35.15T 26.53B USD | $340.33K 256.89 USD | $208,500 157.38 USD | $221,000 166.82 USD | $35.15T 26.53B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $868,000 655.2 USD |
-5.45
|
$31.24T 23.58B USD | $480.29K 362.54 USD | $828,000 625 USD | $894,000 674.82 USD | $31.24T 23.58B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $428,500 323.45 USD |
-6.34
|
$30.3T 22.87B USD | $479K 361.56 USD | $424,500 320.43 USD | $456,000 344.21 USD | $30.3T 22.87B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $214,500 161.91 USD |
-6.74
|
$23.41T 17.67B USD | $1.19M 894.72 USD | $209,500 158.14 USD | $231,000 174.37 USD | $23.41T 17.67B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $2,219,000 1674.98 USD |
-2.97
|
$20.66T 15.6B USD | $130.82K 98.75 USD | $2,100,000 1585.16 USD | $2,265,000 1709.7 USD | $20.66T 15.6B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $19,800 14.95 USD |
-1.98
|
$20.3T 15.32B USD | $2.37M 1.79K USD | $19,430 14.67 USD | $20,250 15.29 USD | $20.3T 15.32B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $530,000 400.06 USD |
-2.75
|
$15.36T 11.6B USD | $85.76K 65.13 USD | $490,000 369.87 USD | $540,000 407.61 USD | $15.36T 11.6B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $930,000 702 USD |
-6.34
|
$14.8T 11.17B USD | $212.69K 160.55 USD | $869,000 655.95 USD | $938,000 708.04 USD | $14.8T 11.17B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $451,500 340.81 USD |
-5.94
|
$13.41T 10.12B USD | $742.99K 560.84 USD | $420,500 317.41 USD | $468,500 353.64 USD | $13.41T 10.12B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $161,600 121.98 USD |
-3
|
$12.12T 9.15B USD | $221.32K 167.06 USD | $160,100 120.85 USD | $168,200 126.96 USD | $12.12T 9.15B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $477,000 360.06 USD |
-8.8
|
$10.42T 7.87B USD | $276.46K 208.68 USD | $462,000 348.73 USD | $511,000 385.72 USD | $10.42T 7.87B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $54,500 41.14 USD |
-8.09
|
$10.19T 7.69B USD | $3.41M 2.57K USD | $52,700 39.78 USD | $58,400 44.08 USD | $10.19T 7.69B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $100,000 75.48 USD |
-7.49
|
$9.75T 7.36B USD | $1.02M 767.93 USD | $99,100 74.8 USD | $107,000 80.77 USD | $9.75T 7.36B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $52,800 39.86 USD |
-3.3
|
$9T 6.79B USD | $467.72K 353.05 USD | $51,700 39.03 USD | $54,400 41.06 USD | $9T 6.79B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $23,750 17.93 USD |
+4.4
|
$8.46T 6.38B USD | $33K 24.91 USD | $23,075 17.42 USD | $23,800 17.97 USD | $8.46T 6.38B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $211,500 159.65 USD |
-5.37
|
$8.44T 6.37B USD | $386.89K 292.04 USD | $208,500 157.38 USD | $224,000 169.08 USD | $8.44T 6.37B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $22,000 16.61 USD |
0
|
$8.1T 6.11B USD | $1.88M 1.42K USD | $21,550 16.27 USD | $22,300 16.83 USD | $8.1T 6.11B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $52,600 39.7 USD |
-2.23
|
$7.36T 5.56B USD | $8.46K 6.39 USD | $51,100 38.57 USD | $54,000 40.76 USD | $7.36T 5.56B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $64,300 48.54 USD |
-4.88
|
$7.16T 5.4B USD | $2.32M 1.75K USD | $63,100 47.63 USD | $67,100 50.65 USD | $7.16T 5.4B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $88,700 66.95 USD |
-5.24
|
$6.9T 5.21B USD | $386.89K 292.04 USD | $85,500 64.54 USD | $91,800 69.29 USD | $6.9T 5.21B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $37,850 28.57 USD |
-5.49
|
$6.88T 5.19B USD | $132.07K 99.69 USD | $36,600 27.63 USD | $39,900 30.12 USD | $6.88T 5.19B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $32,550 24.57 USD |
-2.69
|
$6.66T 5.03B USD | $10.06K 7.59 USD | $32,000 24.15 USD | $34,400 25.97 USD | $6.66T 5.03B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $100,300 75.71 USD |
-2.81
|
$6.65T 5.02B USD | $98.62K 74.45 USD | $99,300 74.96 USD | $107,100 80.84 USD | $6.65T 5.02B USD | 0 | $0 0 USD | |
| Doosan Bobcat Inc. 241560.KS | $59,900 45.21 USD |
-2.12
|
$5.73T 4.33B USD | $448.15K 338.28 USD | $58,200 43.93 USD | $61,500 46.42 USD | $5.73T 4.33B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $206,000 155.5 USD |
-7.42
|
$5.63T 4.25B USD | $364.6K 275.22 USD | $200,000 150.97 USD | $216,000 163.04 USD | $5.63T 4.25B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $25,850 19.51 USD |
-2.08
|
$5.07T 3.82B USD | $909.39K 686.44 USD | $25,200 19.02 USD | $26,750 20.19 USD | $5.07T 3.82B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $26,300 19.85 USD |
-2.95
|
$4.89T 3.69B USD | $16.84M 12.71K USD | $24,550 18.53 USD | $27,000 20.38 USD | $4.89T 3.69B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $43,400 32.76 USD |
-1.48
|
$4.56T 3.44B USD | $14.17K 10.7 USD | $42,750 32.27 USD | $44,100 33.29 USD | $4.56T 3.44B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $146,000 110.21 USD |
-3.31
|
$4.52T 3.41B USD | $33.39K 25.2 USD | $139,100 105 USD | $150,900 113.9 USD | $4.52T 3.41B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $47,750 36.04 USD |
-2.45
|
$4.51T 3.41B USD | $225.33K 170.08 USD | $46,950 35.44 USD | $49,400 37.29 USD | $4.51T 3.41B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $88,000 66.43 USD |
-4.24
|
$4.47T 3.38B USD | $8.53K 6.44 USD | $86,000 64.92 USD | $91,900 69.37 USD | $4.47T 3.38B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $163,000 123.04 USD |
-5.62
|
$4.41T 3.33B USD | $172.5K 130.21 USD | $159,100 120.09 USD | $173,200 130.74 USD | $4.41T 3.33B USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $45,500 34.35 USD |
-5.8
|
$3.8T 2.87B USD | $1.47M 1.11K USD | $44,650 33.7 USD | $47,700 36.01 USD | $3.8T 2.87B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $95,700 72.24 USD |
-4.87
|
$3.64T 2.75B USD | $328.01K 247.59 USD | $92,700 69.97 USD | $99,500 75.11 USD | $3.64T 2.75B USD | 0 | $0 0 USD | |
| KCC Corporation 002380.KS | $405,500 306.09 USD |
-5.04
|
$2.98T 2.25B USD | $35.97K 27.15 USD | $399,000 301.18 USD | $424,000 320.05 USD | $2.98T 2.25B USD | 0 | $0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $86,600 65.37 USD |
-5.46
|
$2.94T 2.22B USD | $381.93K 288.29 USD | $85,000 64.16 USD | $91,000 68.69 USD | $2.94T 2.22B USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $61,600 46.5 USD |
-5.95
|
$2.94T 2.22B USD | $1.88M 1.42K USD | $58,500 44.16 USD | $64,400 48.61 USD | $2.94T 2.22B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $9,170 6.92 USD |
-3.47
|
$2.85T 2.15B USD | $186.49K 140.77 USD | $8,470 6.39 USD | $9,410 7.1 USD | $2.85T 2.15B USD | 0 | $0 0 USD | |
| Poongsan Corporation 103140.KS | $103,800 78.35 USD |
-6.49
|
$2.84T 2.14B USD | $610.67K 460.96 USD | $99,800 75.33 USD | $109,800 82.88 USD | $2.84T 2.14B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $41,250 31.14 USD |
-4.4
|
$2.82T 2.13B USD | $2.07M 1.56K USD | $38,475 29.04 USD | $41,700 31.48 USD | $2.82T 2.13B USD | 0 | $0 0 USD | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | $13,950 10.53 USD |
-4.78
|
$2.63T 1.99B USD | $2.09M 1.58K USD | $13,700 10.34 USD | $14,620 11.04 USD | $2.63T 1.99B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $71,900 54.27 USD |
-1.1
|
$2.6T 1.96B USD | $375.87K 283.72 USD | $70,500 53.22 USD | $74,400 56.16 USD | $2.6T 1.96B USD | 0 | $0 0 USD | |
| S-1 Corporation 012750.KS | $74,100 55.93 USD |
-2.5
|
$2.51T 1.89B USD | $56.54K 42.68 USD | $73,300 55.33 USD | $77,200 58.27 USD | $2.51T 1.89B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $49,400 37.29 USD |
-2.56
|
$2.22T 1.68B USD | $197.51K 149.09 USD | $48,700 36.76 USD | $50,400 38.04 USD | $2.22T 1.68B USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $132,800 100.24 USD |
-5.61
|
$2.22T 1.68B USD | $103.34K 78 USD | $124,200 93.75 USD | $136,500 103.04 USD | $2.22T 1.68B USD | 0 | $0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $3,645 2.75 USD |
-2.15
|
$1.95T 1.47B USD | $2.24M 1.69K USD | $3,600 2.72 USD | $3,765 2.84 USD | $1.95T 1.47B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $43,500 32.84 USD |
-6.35
|
$1.8T 1.36B USD | $442.05K 333.67 USD | $42,750 32.27 USD | $45,700 34.5 USD | $1.8T 1.36B USD | 0 | $0 0 USD | |
| Asiana Airlines, Inc. 020560.KS | $8,440 6.37 USD |
-1.75
|
$1.74T 1.31B USD | $165.95K 125.27 USD | $8,360 6.31 USD | $8,610 6.5 USD | $1.74T 1.31B USD | 0 | $0 0 USD | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | $93,900 70.88 USD |
-4.38
|
$1.63T 1.23B USD | $185.07K 139.7 USD | $92,400 69.75 USD | $97,600 73.67 USD | $1.63T 1.23B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $21,000 15.85 USD |
-0.71
|
$1.62T 1.22B USD | $55.43K 41.84 USD | $20,450 15.44 USD | $22,400 16.91 USD | $1.62T 1.22B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $80,000 60.39 USD |
-1.23
|
$1.6T 1.2B USD | $90.96K 68.66 USD | $79,300 59.86 USD | $81,700 61.67 USD | $1.6T 1.2B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $39,900 30.12 USD |
-3.62
|
$1.57T 1.19B USD | $267.5K 201.92 USD | $39,250 29.63 USD | $41,850 31.59 USD | $1.57T 1.19B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $3,390 2.56 USD |
-3.69
|
$1.39T 1.05B USD | $2.67M 2.01K USD | $3,380 2.55 USD | $3,560 2.69 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $44,600 33.67 USD |
-5.51
|
$1.35T 1.02B USD | $341.95K 258.11 USD | $42,400 32.01 USD | $46,400 35.02 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $33,400 25.21 USD |
-4.57
|
$1.34T 1.01B USD | $462.95K 349.45 USD | $32,450 24.49 USD | $34,750 26.23 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $25,500 19.25 USD |
-3.23
|
$1.34T 1.01B USD | $155.56K 117.42 USD | $24,650 18.61 USD | $26,000 19.63 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $475,500 358.92 USD |
-6.58
|
$1.31T 991.04M USD | $8.44K 6.37 USD | $447,000 337.41 USD | $496,000 374.4 USD | $1.31T 991.04M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $8,430 6.36 USD |
-0.82
|
$1.26T 947.38M USD | $1.1K 0.83 USD | $8,350 6.3 USD | $8,500 6.42 USD | $1.26T 947.38M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $7,980 6.02 USD |
-1.48
|
$1.25T 941.09M USD | $325.91K 246.01 USD | $7,800 5.89 USD | $8,150 6.15 USD | $1.25T 941.09M USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $18,790 14.18 USD |
-1.62
|
$1.2T 904.06M USD | $274.65K 207.32 USD | $18,460 13.93 USD | $19,070 14.39 USD | $1.2T 904.06M USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $20,450 15.44 USD |
-3.76
|
$1.16T 877.55M USD | $897.25K 677.27 USD | $19,760 14.92 USD | $21,000 15.85 USD | $1.16T 877.55M USD | 0 | $0 0 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $50,300 37.97 USD |
-3.82
|
$1.13T 850.26M USD | $123.24K 93.03 USD | $49,450 37.33 USD | $51,600 38.95 USD | $1.13T 850.26M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $29,600 22.34 USD |
-1
|
$1.06T 803.64M USD | $165.06K 124.59 USD | $29,000 21.89 USD | $29,800 22.49 USD | $1.06T 803.64M USD | 0 | $0 0 USD | |
| LOTTE rental co.,ltd. 089860.KS | $29,100 21.97 USD |
-0.51
|
$1.05T 790.75M USD | $72.3K 54.58 USD | $28,700 21.66 USD | $29,350 22.15 USD | $1.05T 790.75M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $57,200 43.18 USD |
-1.72
|
$1.03T 779.36M USD | $30.33K 22.9 USD | $54,500 41.14 USD | $57,900 43.71 USD | $1.03T 779.36M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $38,000 28.68 USD |
-1.94
|
$1.03T 777.64M USD | $8.03K 6.06 USD | $36,800 27.78 USD | $38,750 29.25 USD | $1.03T 777.64M USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $67,900 51.25 USD |
-3.41
|
$981.35B 740.76M USD | $79.71K 60.17 USD | $66,500 50.2 USD | $70,300 53.07 USD | $981.35B 740.76M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $4,600 3.47 USD |
+0.66
|
$892.16B 673.43M USD | $431.23K 325.51 USD | $4,460 3.37 USD | $4,620 3.49 USD | $892.16B 673.43M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $44,250 33.4 USD |
-8
|
$874.43B 660.05M USD | $386.69K 291.89 USD | $43,550 32.87 USD | $46,950 35.44 USD | $874.43B 660.05M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $24,850 18.76 USD |
-1
|
$840.69B 634.59M USD | $17.57K 13.26 USD | $22,750 17.17 USD | $25,700 19.4 USD | $840.69B 634.59M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $57,900 43.71 USD |
-6.61
|
$837.21B 631.96M USD | $35.48K 26.78 USD | $57,500 43.4 USD | $61,000 46.05 USD | $837.21B 631.96M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $61,700 46.57 USD |
-3.44
|
$812.66B 613.42M USD | $81.99K 61.89 USD | $61,100 46.12 USD | $64,000 48.31 USD | $812.66B 613.42M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $36,600 27.63 USD |
-5.06
|
$806.2B 608.55M USD | $89.53K 67.58 USD | $36,250 27.36 USD | $38,650 29.17 USD | $806.2B 608.55M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $104,600 78.96 USD |
0
|
$731.77B 552.37M USD | $0 0 USD | $104,600 78.96 USD | $104,600 78.96 USD | $731.77B 552.37M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $83,500 63.03 USD |
0
|
$628.4B 474.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.4B 474.34M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $60,500 45.67 USD |
-0.82
|
$611.96B 461.93M USD | $23.37K 17.64 USD | $59,300 44.76 USD | $61,300 46.27 USD | $611.96B 461.93M USD | 0 | $0 0 USD | |
| Kolon Corporation 002025.KS | $21,800 16.46 USD |
-3.11
|
$592.33B 447.11M USD | $8.76K 6.61 USD | $21,300 16.08 USD | $22,500 16.98 USD | $592.33B 447.11M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $45,000 33.97 USD |
-3.23
|
$591.63B 446.58M USD | $134.98K 101.89 USD | $43,400 32.76 USD | $46,400 35.02 USD | $591.63B 446.58M USD | 0 | $0 0 USD | |
| Korea Line Corporation 005880.KS | $1,808 1.36 USD |
-5.24
|
$583.53B 440.47M USD | $5.89M 4.45K USD | $1,768 1.33 USD | $1,915 1.45 USD | $583.53B 440.47M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $4,805 3.63 USD |
-0.52
|
$545.18B 411.52M USD | $374 0.28 USD | $4,800 3.62 USD | $4,900 3.7 USD | $545.18B 411.52M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $17,630 13.31 USD |
-1.89
|
$524.05B 395.57M USD | $34.12K 25.75 USD | $17,320 13.07 USD | $18,230 13.76 USD | $524.05B 395.57M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $49,500 37.36 USD |
-0.1
|
$478.48B 361.18M USD | $18.73K 14.14 USD | $48,300 36.46 USD | $49,850 37.63 USD | $478.48B 361.18M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $35,550 26.83 USD |
-0.56
|
$476.29B 359.52M USD | $69 0.05 USD | $35,300 26.65 USD | $35,900 27.1 USD | $476.29B 359.52M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $1,608 1.21 USD |
+0.5
|
$473.5B 357.41M USD | $221.26K 167.02 USD | $1,549 1.17 USD | $1,620 1.22 USD | $473.5B 357.41M USD | 0 | $0 0 USD | |
| T'Way Air Co., Ltd. 091810.KS | $1,711 1.29 USD |
-6.04
|
$465.33B 351.25M USD | $1.66M 1.25K USD | $1,640 1.24 USD | $1,850 1.4 USD | $465.33B 351.25M USD | 0 | $0 0 USD | |
| Jeju Air Co., Ltd. 089590.KS | $5,340 4.03 USD |
-2.02
|
$430.25B 324.77M USD | $190.78K 144.01 USD | $5,200 3.93 USD | $5,450 4.11 USD | $430.25B 324.77M USD | 0 | $0 0 USD | |
| KCC GLASS Corporation 344820.KS | $25,500 19.25 USD |
0
|
$406.56B 306.88M USD | $77.31K 58.35 USD | $24,950 18.83 USD | $25,500 19.25 USD | $406.56B 306.88M USD | 0 | $0 0 USD | |
| sindoh Co.,Ltd. 029530.KS | $43,900 33.14 USD |
-1.35
|
$378.54B 285.74M USD | $11.85K 8.95 USD | $42,700 32.23 USD | $44,500 33.59 USD | $378.54B 285.74M USD | 0 | $0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | $6,840 5.16 USD |
-2.01
|
$352.49B 266.07M USD | $164.97K 124.52 USD | $6,790 5.13 USD | $6,990 5.28 USD | $352.49B 266.07M USD | 0 | $0 0 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $6,960 5.25 USD |
-4
|
$320.06B 241.59M USD | $248.06K 187.24 USD | $6,760 5.1 USD | $7,200 5.43 USD | $320.06B 241.59M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $4,225 3.19 USD |
-0.71
|
$316.79B 239.12M USD | $16.6M 12.53K USD | $3,910 2.95 USD | $4,335 3.27 USD | $316.79B 239.12M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}