Южная Корея Биржа: KSE Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (206)
- {{country.name}}
- Все страны
- Южная Корея (206)
KSE (206)
- {{item.name}}
- Все биржи
- KOSDAQ (5)
- KSE (206)
Промышленность (206)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (30)
- Инжиниринг и строительство (45)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (22)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (19)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Doosan Enerbility Co., Ltd. 034020.KS | $65,800 49.67 USD |
+1.7
|
$42.14T 31.81B USD | $7.6M 5.74K USD | $63,800 48.16 USD | $66,500 50.2 USD | $42.14T 31.81B USD | 0 | $0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $16,160 12.2 USD |
-0.98
|
$13.8T 10.42B USD | $3.84M 2.9K USD | $16,100 12.15 USD | $16,640 12.56 USD | $13.8T 10.42B USD | 0 | $0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,765 1.33 USD |
+0.46
|
$424.07B 320.1M USD | $4.71M 3.51K USD | $1,731 1.31 USD | $1,819 1.37 USD | $424.07B 320.1M USD | 0 | $0 0 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $2,425 1.83 USD |
-1.42
|
$187.77B 141.73M USD | $1.51M 1.14K USD | $2,405 1.82 USD | $2,510 1.89 USD | $187.77B 141.73M USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $890,000 671.8 USD |
+1.37
|
$42.55T 32.12B USD | $334.67K 252.62 USD | $878,000 662.75 USD | $926,000 698.98 USD | $42.55T 32.12B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $422,000 318.54 USD |
-0.35
|
$37.46T 28.28B USD | $183.25K 138.33 USD | $420,500 317.41 USD | $437,000 329.86 USD | $37.46T 28.28B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $158,800 119.87 USD |
-1.12
|
$25.93T 19.57B USD | $339.2K 256.04 USD | $158,300 119.49 USD | $164,300 124.02 USD | $25.93T 19.57B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $364,000 274.76 USD |
+0.41
|
$25.74T 19.43B USD | $198.33K 149.71 USD | $361,000 272.5 USD | $373,000 281.55 USD | $25.74T 19.43B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $117,000 88.32 USD |
-2.42
|
$25.59T 19.31B USD | $9.91K 7.48 USD | $117,000 88.32 USD | $121,100 91.41 USD | $25.59T 19.31B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $79,400 59.93 USD |
-1.12
|
$24.33T 18.36B USD | $1.77M 1.34K USD | $79,000 59.63 USD | $82,400 62.2 USD | $24.33T 18.36B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $22,400 16.91 USD |
-3.03
|
$22.96T 17.33B USD | $1.56M 1.18K USD | $22,250 16.8 USD | $23,150 17.47 USD | $22.96T 17.33B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $201,000 151.72 USD |
+2.19
|
$21.94T 16.56B USD | $1.25M 940.31 USD | $197,200 148.85 USD | $209,500 158.14 USD | $21.94T 16.56B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $487,500 367.98 USD |
+0.72
|
$17.55T 13.24B USD | $228.51K 172.49 USD | $480,500 362.7 USD | $498,500 376.29 USD | $17.55T 13.24B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $543,000 409.88 USD |
+3.63
|
$11.83T 8.93B USD | $186.5K 140.77 USD | $530,000 400.06 USD | $555,000 418.93 USD | $11.83T 8.93B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $59,300 44.76 USD |
+1.02
|
$11.09T 8.37B USD | $1.6M 1.21K USD | $58,100 43.86 USD | $60,900 45.97 USD | $11.09T 8.37B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $393,500 297.03 USD |
-0.38
|
$10.59T 7.99B USD | $42.06K 31.75 USD | $384,000 289.86 USD | $406,500 306.84 USD | $10.59T 7.99B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $651,000 491.4 USD |
-1.21
|
$10.5T 7.92B USD | $115.25K 87 USD | $642,000 484.61 USD | $677,000 511.02 USD | $10.5T 7.92B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $137,300 103.64 USD |
0
|
$10.3T 7.77B USD | $131.44K 99.22 USD | $136,000 102.66 USD | $139,000 104.92 USD | $10.3T 7.77B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $91,200 68.84 USD |
-3.7
|
$8.89T 6.71B USD | $801.81K 605.23 USD | $90,500 68.31 USD | $94,200 71.11 USD | $8.89T 6.71B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $78,800 59.48 USD |
-0.13
|
$8.77T 6.62B USD | $1.22M 923.49 USD | $77,400 58.42 USD | $81,000 61.14 USD | $8.77T 6.62B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $23,300 17.59 USD |
-2.92
|
$8.61T 6.5B USD | $1.95M 1.47K USD | $23,150 17.47 USD | $24,200 18.27 USD | $8.61T 6.5B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $23,750 17.93 USD |
-3.46
|
$8.56T 6.46B USD | $20.35K 15.36 USD | $23,550 17.78 USD | $24,800 18.72 USD | $8.56T 6.46B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $65,000 49.06 USD |
-3.27
|
$8.5T 6.41B USD | $13.52K 10.2 USD | $65,000 49.06 USD | $67,700 51.1 USD | $8.5T 6.41B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $285,000 215.13 USD |
+0.35
|
$8.47T 6.39B USD | $144.88K 109.36 USD | $282,000 212.86 USD | $295,000 222.68 USD | $8.47T 6.39B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $48,350 36.5 USD |
-1.12
|
$8.24T 6.22B USD | $226.63K 171.07 USD | $48,100 36.31 USD | $49,100 37.06 USD | $8.24T 6.22B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $36,550 27.59 USD |
-0.68
|
$8.02T 6.05B USD | $7.72K 5.82 USD | $35,850 27.06 USD | $36,850 27.82 USD | $8.02T 6.05B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $857,000 646.89 USD |
-0.7
|
$7.98T 6.02B USD | $44.63K 33.69 USD | $846,000 638.59 USD | $880,000 664.26 USD | $7.98T 6.02B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $199,100 150.29 USD |
+0.56
|
$7.94T 5.99B USD | $370.49K 279.66 USD | $195,900 147.87 USD | $209,000 157.76 USD | $7.94T 5.99B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $118,300 89.3 USD |
-2.79
|
$7.85T 5.92B USD | $69.52K 52.47 USD | $118,000 89.07 USD | $121,500 91.71 USD | $7.85T 5.92B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $94,400 71.26 USD |
+5.01
|
$7.34T 5.54B USD | $2.81M 2.12K USD | $91,200 68.84 USD | $104,100 78.58 USD | $7.34T 5.54B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $61,100 46.12 USD |
+3.91
|
$7.27T 5.49B USD | $6.86K 5.17 USD | $59,000 44.54 USD | $62,500 47.18 USD | $7.27T 5.49B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $39,200 29.59 USD |
+3.16
|
$7.21T 5.45B USD | $335.2K 253.02 USD | $38,250 28.87 USD | $41,700 31.48 USD | $7.21T 5.45B USD | 0 | $0 0 USD | |
| Doosan Bobcat Inc. 241560.KS | $58,800 44.38 USD |
-1.51
|
$5.81T 4.38B USD | $398.81K 301.04 USD | $58,300 44.01 USD | $60,900 45.97 USD | $5.81T 4.38B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $186,300 140.63 USD |
+0.7
|
$5.09T 3.85B USD | $483.17K 364.72 USD | $183,700 138.66 USD | $198,500 149.84 USD | $5.09T 3.85B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $86,000 64.92 USD |
+1.65
|
$4.36T 3.29B USD | $7.78K 5.87 USD | $83,600 63.1 USD | $87,000 65.67 USD | $4.36T 3.29B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $42,450 32.04 USD |
-0.47
|
$4.35T 3.28B USD | $10.99K 8.29 USD | $42,200 31.85 USD | $43,350 32.72 USD | $4.35T 3.28B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $45,950 34.68 USD |
-0.54
|
$4.34T 3.28B USD | $340.31K 256.88 USD | $45,500 34.35 USD | $47,300 35.7 USD | $4.34T 3.28B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $22,000 16.61 USD |
-2.87
|
$4.31T 3.25B USD | $649.96K 490.61 USD | $21,750 16.42 USD | $22,750 17.17 USD | $4.31T 3.25B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $130,400 98.43 USD |
+0.08
|
$4.29T 3.24B USD | $14.56K 10.99 USD | $128,500 97 USD | $133,800 101 USD | $4.29T 3.24B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $158,600 119.72 USD |
+0.06
|
$4.29T 3.24B USD | $165.33K 124.8 USD | $157,100 118.58 USD | $164,000 123.79 USD | $4.29T 3.24B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $105,400 79.56 USD |
-4.79
|
$4.01T 3.03B USD | $627.56K 473.71 USD | $104,200 78.65 USD | $110,100 83.11 USD | $4.01T 3.03B USD | 0 | $0 0 USD | |
| Poongsan Corporation 103140.KS | $136,400 102.96 USD |
+3.81
|
$3.73T 2.81B USD | $773.26K 583.69 USD | $130,100 98.2 USD | $140,900 106.36 USD | $3.73T 2.81B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $16,440 12.41 USD |
-1.02
|
$3.05T 2.31B USD | $1.44M 1.08K USD | $16,370 12.36 USD | $16,900 12.76 USD | $3.05T 2.31B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $84,100 63.48 USD |
-2.1
|
$3.04T 2.29B USD | $191.44K 144.5 USD | $83,400 62.95 USD | $86,000 64.92 USD | $3.04T 2.29B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $60,200 45.44 USD |
-2.9
|
$2.71T 2.04B USD | $927.42K 700.05 USD | $59,200 44.69 USD | $65,200 49.22 USD | $2.71T 2.04B USD | 0 | $0 0 USD | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | $12,550 9.47 USD |
-0.16
|
$2.42T 1.82B USD | $1.42M 1.08K USD | $12,320 9.3 USD | $12,700 9.59 USD | $2.42T 1.82B USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $27,550 20.8 USD |
+0.18
|
$2.3T 1.73B USD | $509.26K 384.41 USD | $26,950 20.34 USD | $28,050 21.17 USD | $2.3T 1.73B USD | 0 | $0 0 USD | |
| S-1 Corporation 012750.KS | $67,900 51.25 USD |
-0.15
|
$2.3T 1.73B USD | $35.75K 26.98 USD | $67,500 50.95 USD | $68,500 51.71 USD | $2.3T 1.73B USD | 0 | $0 0 USD | |
| KCC Corporation 002380.KS | $309,500 233.62 USD |
-0.32
|
$2.28T 1.72B USD | $27.51K 20.77 USD | $303,500 229.09 USD | $315,000 237.77 USD | $2.28T 1.72B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $54,700 41.29 USD |
-6.01
|
$2.15T 1.62B USD | $974.43K 735.54 USD | $53,600 40.46 USD | $58,600 44.23 USD | $2.15T 1.62B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $24,000 18.12 USD |
-6.61
|
$2.13T 1.61B USD | $12.67K 9.57 USD | $23,650 17.85 USD | $25,800 19.47 USD | $2.13T 1.61B USD | 0 | $0 0 USD | |
| Asiana Airlines, Inc. 020560.KS | $9,670 7.3 USD |
-0.72
|
$1.99T 1.5B USD | $70.5K 53.22 USD | $9,660 7.29 USD | $9,790 7.39 USD | $1.99T 1.5B USD | 0 | $0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $3,715 2.8 USD |
-2.37
|
$1.99T 1.5B USD | $1.35M 1.02K USD | $3,685 2.78 USD | $3,825 2.89 USD | $1.99T 1.5B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $47,600 35.93 USD |
+0.21
|
$1.97T 1.49B USD | $397.12K 299.76 USD | $47,500 35.85 USD | $50,000 37.74 USD | $1.97T 1.49B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $21,300 16.08 USD |
-1.62
|
$1.81T 1.36B USD | $545.19K 411.53 USD | $21,100 15.93 USD | $22,050 16.64 USD | $1.81T 1.36B USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $37,600 28.38 USD |
+13.42
|
$1.79T 1.35B USD | $4.89M 3.69K USD | $32,850 24.8 USD | $37,700 28.46 USD | $1.79T 1.35B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $87,500 66.05 USD |
+0.23
|
$1.75T 1.32B USD | $58.74K 44.34 USD | $86,300 65.14 USD | $88,400 66.73 USD | $1.75T 1.32B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $4,240 3.2 USD |
-2.3
|
$1.74T 1.32B USD | $1.47M 1.11K USD | $4,200 3.17 USD | $4,350 3.28 USD | $1.74T 1.32B USD | 0 | $0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $50,100 37.82 USD |
-0.79
|
$1.7T 1.28B USD | $210.07K 158.57 USD | $49,750 37.55 USD | $51,500 38.87 USD | $1.7T 1.28B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $5,640 4.26 USD |
-0.53
|
$1.58T 1.19B USD | $41.54K 31.35 USD | $5,570 4.2 USD | $5,740 4.33 USD | $1.58T 1.19B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $24,300 18.34 USD |
+0.21
|
$1.56T 1.18B USD | $189.62K 143.13 USD | $24,000 18.12 USD | $24,700 18.64 USD | $1.56T 1.18B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $22,600 17.06 USD |
-1.95
|
$1.55T 1.17B USD | $317.76K 239.85 USD | $22,500 16.98 USD | $23,450 17.7 USD | $1.55T 1.17B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $9,340 7.05 USD |
+0.21
|
$1.42T 1.07B USD | $317.11K 239.36 USD | $9,230 6.97 USD | $9,590 7.24 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $9,290 7.01 USD |
0
|
$1.42T 1.07B USD | $5.5K 4.15 USD | $9,150 6.91 USD | $9,510 7.18 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | $76,100 57.44 USD |
-0.26
|
$1.34T 1.01B USD | $80.1K 60.46 USD | $75,000 56.61 USD | $77,600 58.58 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $74,100 55.93 USD |
+2.77
|
$1.24T 935.07M USD | $153.56K 115.91 USD | $72,200 54.5 USD | $76,900 58.05 USD | $1.24T 935.07M USD | 0 | $0 0 USD | |
| LOTTE rental co.,ltd. 089860.KS | $34,300 25.89 USD |
-0.44
|
$1.23T 932.06M USD | $27.24K 20.56 USD | $34,100 25.74 USD | $34,600 26.12 USD | $1.23T 932.06M USD | 0 | $0 0 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $54,100 40.84 USD |
+0.93
|
$1.21T 914.49M USD | $83.05K 62.69 USD | $53,200 40.16 USD | $55,800 42.12 USD | $1.21T 914.49M USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $22,150 16.72 USD |
-3.28
|
$1.16T 875.53M USD | $97.32K 73.46 USD | $22,050 16.64 USD | $23,150 17.47 USD | $1.16T 875.53M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $31,000 23.4 USD |
-0.64
|
$1.12T 841.65M USD | $140.15K 105.79 USD | $30,800 23.25 USD | $31,550 23.82 USD | $1.12T 841.65M USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $74,600 56.31 USD |
+2.75
|
$1.08T 813.85M USD | $60.82K 45.91 USD | $72,700 54.88 USD | $75,700 57.14 USD | $1.08T 813.85M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $57,300 43.25 USD |
+3.43
|
$1.06T 803.72M USD | $52.91K 39.94 USD | $56,600 42.72 USD | $58,600 44.23 USD | $1.06T 803.72M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $43,200 32.61 USD |
+3.1
|
$1.06T 801.18M USD | $9.31K 7.02 USD | $42,050 31.74 USD | $43,800 33.06 USD | $1.06T 801.18M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $33,900 25.59 USD |
-0.73
|
$1.03T 776.05M USD | $131.68K 99.4 USD | $33,550 25.32 USD | $35,150 26.53 USD | $1.03T 776.05M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $430,500 324.96 USD |
-1.26
|
$1T 755.25M USD | $7.83K 5.91 USD | $416,000 314.01 USD | $444,500 335.52 USD | $1T 755.25M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $24,350 18.38 USD |
-2.21
|
$990.74B 747.85M USD | $12.22K 9.22 USD | $23,950 18.08 USD | $25,200 19.02 USD | $990.74B 747.85M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $45,100 34.04 USD |
-2.8
|
$984.74B 743.31M USD | $111.98K 84.53 USD | $44,250 33.4 USD | $46,450 35.06 USD | $984.74B 743.31M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $67,800 51.18 USD |
-1.17
|
$893B 674.07M USD | $46.29K 34.94 USD | $67,100 50.65 USD | $68,700 51.86 USD | $893B 674.07M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $21,700 16.38 USD |
-1.36
|
$871.21B 657.62M USD | $142.45K 107.52 USD | $21,600 16.3 USD | $22,300 16.83 USD | $871.21B 657.62M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $4,445 3.36 USD |
-1.77
|
$862.01B 650.67M USD | $339.4K 256.19 USD | $4,440 3.35 USD | $4,555 3.44 USD | $862.01B 650.67M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,880 2.17 USD |
-2.7
|
$846.92B 639.28M USD | $114.3K 86.27 USD | $2,850 2.15 USD | $2,985 2.25 USD | $846.92B 639.28M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $40,500 30.57 USD |
-2.99
|
$800.32B 604.11M USD | $121.84K 91.97 USD | $40,050 30.23 USD | $43,200 32.61 USD | $800.32B 604.11M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $55,100 41.59 USD |
-1.25
|
$796.73B 601.4M USD | $25.87K 19.52 USD | $54,200 40.91 USD | $57,400 43.33 USD | $796.73B 601.4M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $53,500 40.38 USD |
+19.29
|
$705.88B 532.82M USD | $2.71M 2.04K USD | $44,350 33.48 USD | $54,200 40.91 USD | $705.88B 532.82M USD | 0 | $0 0 USD | |
| Kolon Corporation 002025.KS | $26,650 20.12 USD |
+12.68
|
$666.81B 503.34M USD | $201.72K 152.26 USD | $23,500 17.74 USD | $28,100 21.21 USD | $666.81B 503.34M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $65,600 49.52 USD |
-2.67
|
$663.54B 500.87M USD | $43.01K 32.47 USD | $64,500 48.69 USD | $67,600 51.03 USD | $663.54B 500.87M USD | 0 | $0 0 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $7,960 6.01 USD |
-2.81
|
$662.82B 500.32M USD | $1.79M 1.35K USD | $7,780 5.87 USD | $8,390 6.33 USD | $662.82B 500.32M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $85,500 64.54 USD |
-0.23
|
$661.52B 499.34M USD | $21.35K 16.11 USD | $84,800 64.01 USD | $86,900 65.6 USD | $661.52B 499.34M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $84,800 64.01 USD |
-0.24
|
$661.5B 499.33M USD | $145 0.11 USD | $84,800 64.01 USD | $85,500 64.54 USD | $661.5B 499.33M USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $11,340 8.56 USD |
-0.09
|
$644.67B 486.62M USD | $309.96K 233.97 USD | $11,190 8.45 USD | $11,630 8.78 USD | $644.67B 486.62M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $21,400 16.15 USD |
-2.28
|
$636.11B 480.16M USD | $21.1K 15.93 USD | $21,400 16.15 USD | $22,250 16.8 USD | $636.11B 480.16M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $5,580 4.21 USD |
-0.89
|
$633.11B 477.9M USD | $1.75K 1.32 USD | $5,580 4.21 USD | $5,610 4.23 USD | $633.11B 477.9M USD | 0 | $0 0 USD | |
| Jeju Air Co., Ltd. 089590.KS | $7,060 5.33 USD |
-1.53
|
$568.83B 429.38M USD | $108.89K 82.19 USD | $7,030 5.31 USD | $7,230 5.46 USD | $568.83B 429.38M USD | 0 | $0 0 USD | |
| KCC GLASS Corporation 344820.KS | $33,200 25.06 USD |
-3.21
|
$529.32B 399.55M USD | $49.39K 37.28 USD | $33,100 24.99 USD | $33,950 25.63 USD | $529.32B 399.55M USD | 0 | $0 0 USD | |
| Korea Line Corporation 005880.KS | $1,605 1.21 USD |
-0.43
|
$515.54B 389.15M USD | $2.88M 2.17K USD | $1,597 1.21 USD | $1,631 1.23 USD | $515.54B 389.15M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $50,900 38.42 USD |
-0.2
|
$492.02B 371.39M USD | $11.58K 8.74 USD | $50,300 37.97 USD | $51,300 38.72 USD | $492.02B 371.39M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $36,100 27.25 USD |
-0.41
|
$490.95B 370.58M USD | $114 0.09 USD | $36,000 27.17 USD | $36,700 27.7 USD | $490.95B 370.58M USD | 0 | $0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | $9,200 6.94 USD |
-2.65
|
$474.11B 357.87M USD | $98.53K 74.37 USD | $9,190 6.94 USD | $9,520 7.19 USD | $474.11B 357.87M USD | 0 | $0 0 USD | |
| sindoh Co.,Ltd. 029530.KS | $51,900 39.18 USD |
-2.26
|
$447.52B 337.81M USD | $21.39K 16.15 USD | $51,300 38.72 USD | $53,700 40.53 USD | $447.52B 337.81M USD | 0 | $0 0 USD | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}