Южная Корея Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (211)
- {{country.name}}
- Все страны
- Соединенные Штаты (1970)
- Аргентина (30)
- Австралия (161)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (132)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (359)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- KOSDAQ (5)
- KSE (206)
Промышленность (211)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (31)
- Инжиниринг и строительство (45)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (24)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (20)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Doosan Enerbility Co., Ltd. 034020.KS | $25,950 19.59 USD |
+6.13
|
$16.62T 12.55B USD | $9.34M 7.05K USD | $25,000 18.87 USD | $26,200 19.78 USD | $16.62T 12.55B USD | 0 | $0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $14,520 10.96 USD |
-2.55
|
$12.4T 9.36B USD | $7.89M 5.95K USD | $14,370 10.85 USD | $15,150 11.44 USD | $12.4T 9.36B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $38,650 29.17 USD |
+0.39
|
$7.23T 5.46B USD | $2.2M 1.66K USD | $38,200 28.83 USD | $39,450 29.78 USD | $7.23T 5.46B USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $828,000 625 USD |
+1.47
|
$37.65T 28.42B USD | $351.31K 265.18 USD | $808,000 609.91 USD | $862,000 650.67 USD | $37.65T 28.42B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $359,500 271.36 USD |
-1.78
|
$31.91T 24.09B USD | $278.25K 210.03 USD | $355,000 267.97 USD | $374,000 282.31 USD | $31.91T 24.09B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $78,400 59.18 USD |
+0.64
|
$24.02T 18.13B USD | $2.21M 1.67K USD | $76,900 58.05 USD | $79,800 60.24 USD | $24.02T 18.13B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $114,400 86.35 USD |
+0.53
|
$18.68T 14.1B USD | $69.71K 52.62 USD | $113,300 85.52 USD | $114,700 86.58 USD | $18.68T 14.1B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $86,500 65.29 USD |
+0.35
|
$18.65T 14.07B USD | $1.67K 1.26 USD | $86,100 64.99 USD | $87,000 65.67 USD | $18.65T 14.07B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $19,350 14.61 USD |
+0.42
|
$17.05T 12.87B USD | $4.33M 3.27K USD | $19,320 14.58 USD | $20,850 15.74 USD | $17.05T 12.87B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $226,000 170.59 USD |
-1.74
|
$15.98T 12.06B USD | $121.06K 91.38 USD | $223,500 168.71 USD | $233,000 175.88 USD | $15.98T 12.06B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $114,700 86.58 USD |
-0.17
|
$12.52T 9.45B USD | $1.27M 955.94 USD | $114,000 86.05 USD | $118,400 89.37 USD | $12.52T 9.45B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $330,500 249.47 USD |
+1.69
|
$11.9T 8.98B USD | $201.42K 152.04 USD | $323,500 244.19 USD | $334,500 252.49 USD | $11.9T 8.98B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $118,300 89.3 USD |
+5.44
|
$8.87T 6.7B USD | $244.99K 184.92 USD | $112,500 84.92 USD | $119,200 89.98 USD | $8.87T 6.7B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $51,400 38.8 USD |
-2.47
|
$8.76T 6.61B USD | $494.03K 372.91 USD | $50,800 38.35 USD | $52,800 39.86 USD | $8.76T 6.61B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $80,400 60.69 USD |
-1.95
|
$7.84T 5.92B USD | $639.38K 482.63 USD | $80,000 60.39 USD | $82,800 62.5 USD | $7.84T 5.92B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $20,550 15.51 USD |
+1.48
|
$7.59T 5.73B USD | $598.22K 451.56 USD | $20,200 15.25 USD | $20,550 15.51 USD | $7.59T 5.73B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $21,500 16.23 USD |
+0.47
|
$7.52T 5.67B USD | $4.47K 3.38 USD | $21,150 15.96 USD | $22,450 16.95 USD | $7.52T 5.67B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $287,500 217.02 USD |
-1.2
|
$6.27T 4.73B USD | $124.08K 93.66 USD | $286,500 216.26 USD | $295,500 223.05 USD | $6.27T 4.73B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $134,200 101.3 USD |
-0.59
|
$5.35T 4.04B USD | $290.76K 219.48 USD | $130,800 98.73 USD | $137,900 104.09 USD | $5.35T 4.04B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $80,500 60.76 USD |
0
|
$5.34T 4.03B USD | $11.42K 8.62 USD | $79,700 60.16 USD | $81,000 61.14 USD | $5.34T 4.03B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $179,400 135.42 USD |
-1.27
|
$5.33T 4.02B USD | $253.02K 190.99 USD | $178,100 134.44 USD | $186,300 140.63 USD | $5.33T 4.02B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $21,400 16.15 USD |
-0.23
|
$5.33T 4.02B USD | $685 0.52 USD | $21,200 16 USD | $21,850 16.49 USD | $5.33T 4.02B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $152,800 115.34 USD |
+5.82
|
$4.64T 3.5B USD | $25.8K 19.47 USD | $145,300 109.68 USD | $152,800 115.34 USD | $4.64T 3.5B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $288,500 217.77 USD |
+3.78
|
$4.55T 3.44B USD | $110.38K 83.32 USD | $277,000 209.09 USD | $293,000 221.17 USD | $4.55T 3.44B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $51,900 39.18 USD |
+3.8
|
$4.54T 3.42B USD | $7.4K 5.59 USD | $49,300 37.21 USD | $53,400 40.31 USD | $4.54T 3.42B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $478,500 361.19 USD |
+0.53
|
$4.46T 3.36B USD | $27.16K 20.5 USD | $469,000 354.02 USD | $483,000 364.59 USD | $4.46T 3.36B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $39,350 29.7 USD |
+0.25
|
$4.38T 3.31B USD | $453.3K 342.16 USD | $38,650 29.17 USD | $39,850 30.08 USD | $4.38T 3.31B USD | 0 | $0 0 USD | |
| Doosan Bobcat Inc. 241560.KS | $44,800 33.82 USD |
-0.33
|
$4.29T 3.24B USD | $108.56K 81.94 USD | $44,500 33.59 USD | $45,500 34.35 USD | $4.29T 3.24B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $19,300 14.57 USD |
+1.47
|
$3.78T 2.86B USD | $411.28K 310.45 USD | $19,010 14.35 USD | $19,340 14.6 USD | $3.78T 2.86B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $36,350 27.44 USD |
+0.41
|
$3.49T 2.64B USD | $2.81K 2.12 USD | $36,150 27.29 USD | $36,350 27.44 USD | $3.49T 2.64B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $36,900 27.85 USD |
+0.41
|
$3.49T 2.64B USD | $50.79K 38.34 USD | $36,650 27.66 USD | $36,950 27.89 USD | $3.49T 2.64B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $40,700 30.72 USD |
+1.5
|
$3.48T 2.63B USD | $198 0.15 USD | $40,150 30.31 USD | $40,700 30.72 USD | $3.48T 2.63B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $19,280 14.55 USD |
+0.42
|
$3.45T 2.6B USD | $51.36K 38.77 USD | $19,030 14.36 USD | $19,580 14.78 USD | $3.45T 2.6B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $44,100 33.29 USD |
+0.34
|
$3.45T 2.6B USD | $363.28K 274.21 USD | $43,500 32.84 USD | $45,500 34.35 USD | $3.45T 2.6B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $122,200 92.24 USD |
-2.24
|
$3.34T 2.52B USD | $209.93K 158.47 USD | $119,900 90.5 USD | $125,400 94.66 USD | $3.34T 2.52B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $97,800 73.82 USD |
+1.35
|
$3.29T 2.48B USD | $5.91K 4.46 USD | $95,500 72.09 USD | $97,800 73.82 USD | $3.29T 2.48B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $121,000 91.34 USD |
+0.83
|
$3.27T 2.47B USD | $96.68K 72.98 USD | $118,700 89.6 USD | $122,000 92.09 USD | $3.27T 2.47B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $64,800 48.91 USD |
0
|
$3.25T 2.45B USD | $4.52K 3.41 USD | $64,300 48.54 USD | $65,600 49.52 USD | $3.25T 2.45B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $69,400 52.39 USD |
0
|
$2.51T 1.89B USD | $166.43K 125.63 USD | $68,600 51.78 USD | $69,900 52.76 USD | $2.51T 1.89B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $62,500 47.18 USD |
+9.08
|
$2.38T 1.79B USD | $329.41K 248.65 USD | $58,300 44.01 USD | $64,000 48.31 USD | $2.38T 1.79B USD | 0 | $0 0 USD | |
| S-1 Corporation 012750.KS | $63,900 48.23 USD |
+1.11
|
$2.16T 1.63B USD | $22.56K 17.03 USD | $62,400 47.1 USD | $64,200 48.46 USD | $2.16T 1.63B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $11,550 8.72 USD |
+0.7
|
$2.15T 1.62B USD | $469.06K 354.06 USD | $11,400 8.61 USD | $11,730 8.85 USD | $2.15T 1.62B USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $25,150 18.98 USD |
-0.4
|
$2.1T 1.58B USD | $593K 447.62 USD | $24,650 18.61 USD | $25,550 19.29 USD | $2.1T 1.58B USD | 0 | $0 0 USD | |
| Asiana Airlines, Inc. 020560.KS | $9,580 7.23 USD |
-0.42
|
$1.97T 1.49B USD | $63.96K 48.28 USD | $9,570 7.22 USD | $9,700 7.32 USD | $1.97T 1.49B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $42,250 31.89 USD |
+6.02
|
$1.9T 1.44B USD | $284.69K 214.9 USD | $40,100 30.27 USD | $42,400 32.01 USD | $1.9T 1.44B USD | 0 | $0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $3,345 2.52 USD |
+1.98
|
$1.79T 1.35B USD | $1.48M 1.12K USD | $3,320 2.51 USD | $3,465 2.62 USD | $1.79T 1.35B USD | 0 | $0 0 USD | |
| KCC Corporation 002380.KS | $242,500 183.05 USD |
+0.21
|
$1.78T 1.35B USD | $8.12K 6.13 USD | $240,000 181.16 USD | $244,000 184.18 USD | $1.78T 1.35B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $83,500 63.03 USD |
+1.95
|
$1.67T 1.26B USD | $45.42K 34.28 USD | $81,300 61.37 USD | $84,100 63.48 USD | $1.67T 1.26B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $17,140 12.94 USD |
+2.94
|
$1.62T 1.23B USD | $2.39K 1.8 USD | $16,570 12.51 USD | $17,140 12.94 USD | $1.62T 1.23B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $41,000 30.95 USD |
+1.86
|
$1.61T 1.21B USD | $61.05K 46.08 USD | $39,900 30.12 USD | $41,300 31.17 USD | $1.61T 1.21B USD | 0 | $0 0 USD | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | $8,000 6.04 USD |
+0.13
|
$1.54T 1.16B USD | $665.45K 502.3 USD | $7,920 5.98 USD | $8,110 6.12 USD | $1.54T 1.16B USD | 0 | $0 0 USD | |
| Poongsan Corporation 103140.KS | $54,400 41.06 USD |
-0.55
|
$1.49T 1.12B USD | $84.62K 63.88 USD | $54,200 40.91 USD | $55,200 41.67 USD | $1.49T 1.12B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $35,500 26.8 USD |
-0.42
|
$1.47T 1.11B USD | $79.73K 60.18 USD | $34,950 26.38 USD | $36,100 27.25 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $22,450 16.95 USD |
+0.22
|
$1.44T 1.09B USD | $152.9K 115.41 USD | $22,100 16.68 USD | $23,000 17.36 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $16,650 12.57 USD |
+1.28
|
$1.41T 1.07B USD | $149.4K 112.77 USD | $16,450 12.42 USD | $16,760 12.65 USD | $1.41T 1.07B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $3,295 2.49 USD |
+1.54
|
$1.35T 1.02B USD | $405.52K 306.1 USD | $3,245 2.45 USD | $3,305 2.49 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $24,800 18.72 USD |
-1
|
$1.18T 892.52M USD | $355.61K 268.43 USD | $24,400 18.42 USD | $25,800 19.47 USD | $1.18T 892.52M USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $22,150 16.72 USD |
0
|
$1.16T 875.53M USD | $33.13K 25.01 USD | $21,800 16.46 USD | $22,400 16.91 USD | $1.16T 875.53M USD | 0 | $0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $33,950 25.63 USD |
-1.16
|
$1.15T 869.3M USD | $496.13K 374.5 USD | $33,150 25.02 USD | $34,800 26.27 USD | $1.15T 869.3M USD | 0 | $0 0 USD | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | $64,400 48.61 USD |
+0.78
|
$1.14T 858.57M USD | $66.63K 50.3 USD | $63,700 48.08 USD | $65,300 49.29 USD | $1.14T 858.57M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $139,100 105 USD |
+8.84
|
$1.1T 832.53M USD | $6.86K 5.18 USD | $129,200 97.52 USD | $142,700 107.72 USD | $1.1T 832.53M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $6,300 4.76 USD |
0
|
$1.09T 820.01M USD | $25.4K 19.17 USD | $6,250 4.72 USD | $6,330 4.78 USD | $1.09T 820.01M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $7,900 5.96 USD |
-0.63
|
$1.08T 814.86M USD | $475 0.36 USD | $7,890 5.96 USD | $8,060 6.08 USD | $1.08T 814.86M USD | 0 | $0 0 USD | |
| LOTTE rental co.,ltd. 089860.KS | $28,950 21.85 USD |
-0.17
|
$1.04T 786.68M USD | $30.43K 22.97 USD | $28,500 21.51 USD | $29,100 21.97 USD | $1.04T 786.68M USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $70,000 52.84 USD |
+0.57
|
$1.01T 763.67M USD | $18.96K 14.31 USD | $69,400 52.39 USD | $70,700 53.37 USD | $1.01T 763.67M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $14,310 10.8 USD |
+1.13
|
$993.41B 749.86M USD | $124.4K 93.9 USD | $14,150 10.68 USD | $14,470 10.92 USD | $993.41B 749.86M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $4,180 3.16 USD |
+0.24
|
$984.66B 743.26M USD | $26.65K 20.12 USD | $4,135 3.12 USD | $4,215 3.18 USD | $984.66B 743.26M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $31,600 23.85 USD |
-1.71
|
$958.35B 723.4M USD | $61.32K 46.28 USD | $31,400 23.7 USD | $32,850 24.8 USD | $958.35B 723.4M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $25,650 19.36 USD |
+0.2
|
$922.58B 696.39M USD | $38.57K 29.11 USD | $25,450 19.21 USD | $25,750 19.44 USD | $922.58B 696.39M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $22,600 17.06 USD |
+1.35
|
$907.35B 684.9M USD | $216.71K 163.58 USD | $21,850 16.49 USD | $22,650 17.1 USD | $907.35B 684.9M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $66,700 50.35 USD |
+1.83
|
$878.51B 663.13M USD | $20.37K 15.38 USD | $65,500 49.44 USD | $66,900 50.5 USD | $878.51B 663.13M USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $50,000 37.74 USD |
+0.4
|
$835.92B 630.98M USD | $3.89K 2.94 USD | $49,350 37.25 USD | $50,100 37.82 USD | $835.92B 630.98M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $4,110 3.1 USD |
+0.37
|
$797.04B 601.63M USD | $109.81K 82.88 USD | $4,070 3.07 USD | $4,130 3.12 USD | $797.04B 601.63M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $40,800 30.8 USD |
+0.99
|
$766.64B 578.69M USD | $169.1K 127.65 USD | $38,300 28.91 USD | $40,800 30.8 USD | $766.64B 578.69M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $33,550 25.32 USD |
+0.75
|
$764.83B 577.32M USD | $1.55K 1.17 USD | $33,200 25.06 USD | $33,600 25.36 USD | $764.83B 577.32M USD | 0 | $0 0 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $33,700 25.44 USD |
-2.6
|
$754.67B 569.66M USD | $68.83K 51.95 USD | $33,500 25.29 USD | $35,200 26.57 USD | $754.67B 569.66M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,500 1.89 USD |
-1.19
|
$735.17B 554.93M USD | $110.86K 83.68 USD | $2,460 1.86 USD | $2,530 1.91 USD | $735.17B 554.93M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $35,450 26.76 USD |
+0.14
|
$700.53B 528.79M USD | $125.67K 94.86 USD | $34,950 26.38 USD | $36,500 27.55 USD | $700.53B 528.79M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $19,140 14.45 USD |
+0.63
|
$669.38B 505.27M USD | $887 0.67 USD | $19,010 14.35 USD | $19,320 14.58 USD | $669.38B 505.27M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $30,250 22.83 USD |
0
|
$665.19B 502.11M USD | $13.57K 10.24 USD | $30,100 22.72 USD | $30,500 23.02 USD | $665.19B 502.11M USD | 0 | $0 0 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $7,830 5.91 USD |
-0.13
|
$651.99B 492.15M USD | $1.15M 870.35 USD | $7,580 5.72 USD | $8,040 6.07 USD | $651.99B 492.15M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $62,700 47.33 USD |
+3.29
|
$646.75B 488.19M USD | $16.15K 12.19 USD | $61,400 46.35 USD | $62,900 47.48 USD | $646.75B 488.19M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $4,700 3.55 USD |
-6.75
|
$533.27B 402.53M USD | $21.4K 16.16 USD | $4,650 3.51 USD | $4,880 3.68 USD | $533.27B 402.53M USD | 0 | $0 0 USD | |
| Jeju Air Co., Ltd. 089590.KS | $6,580 4.97 USD |
+2.02
|
$530.16B 400.18M USD | $111.31K 84.02 USD | $6,440 4.86 USD | $6,680 5.04 USD | $530.16B 400.18M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $17,570 13.26 USD |
+1.09
|
$522.26B 394.22M USD | $25.37K 19.15 USD | $17,220 13 USD | $17,590 13.28 USD | $522.26B 394.22M USD | 0 | $0 0 USD | |
| Korea Line Corporation 005880.KS | $1,560 1.18 USD |
+0.78
|
$501.09B 378.24M USD | $2.41M 1.82K USD | $1,541 1.16 USD | $1,628 1.23 USD | $501.09B 378.24M USD | 0 | $0 0 USD | |
| KCC GLASS Corporation 344820.KS | $30,600 23.1 USD |
+1.32
|
$487.86B 368.26M USD | $8.35K 6.3 USD | $30,100 22.72 USD | $30,600 23.1 USD | $487.86B 368.26M USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $8,480 6.4 USD |
-0.24
|
$482.08B 363.89M USD | $336.87K 254.28 USD | $8,330 6.29 USD | $8,710 6.57 USD | $482.08B 363.89M USD | 0 | $0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | $9,030 6.82 USD |
+6.11
|
$465.35B 351.26M USD | $185.88K 140.31 USD | $8,580 6.48 USD | $9,060 6.84 USD | $465.35B 351.26M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $31,800 24 USD |
+1.27
|
$459.82B 347.09M USD | $8.68K 6.55 USD | $31,100 23.48 USD | $32,000 24.15 USD | $459.82B 347.09M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $57,900 43.71 USD |
+0.17
|
$448B 338.16M USD | $7.24K 5.46 USD | $57,200 43.18 USD | $58,300 44.01 USD | $448B 338.16M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $57,400 43.33 USD |
0
|
$447.22B 337.58M USD | $250 0.19 USD | $57,300 43.25 USD | $57,400 43.33 USD | $447.22B 337.58M USD | 0 | $0 0 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,070 1.56 USD |
+0.73
|
$445.41B 336.21M USD | $289.76K 218.72 USD | $2,050 1.55 USD | $2,095 1.58 USD | $445.41B 336.21M USD | 0 | $0 0 USD | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $45,950 34.68 USD |
+1.21
|
$444.17B 335.27M USD | $6.38K 4.82 USD | $45,300 34.19 USD | $46,000 34.72 USD | $444.17B 335.27M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $29,850 22.53 USD |
0
|
$438.85B 331.26M USD | $875 0.66 USD | $29,700 22.42 USD | $29,850 22.53 USD | $438.85B 331.26M USD | 0 | $0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,606 1.21 USD |
-1.17
|
$385.87B 291.27M USD | $8.21M 6.19K USD | $1,584 1.2 USD | $1,775 1.34 USD | $385.87B 291.27M USD | 0 | $0 0 USD | |
| sindoh Co.,Ltd. 029530.KS | $39,300 29.67 USD |
+0.38
|
$338.88B 255.8M USD | $1.4K 1.06 USD | $38,700 29.21 USD | $39,500 29.82 USD | $338.88B 255.8M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $22,750 17.17 USD |
+1.56
|
$327.76B 247.41M USD | $21.37K 16.13 USD | $22,350 16.87 USD | $22,800 17.21 USD | $327.76B 247.41M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}