Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Общая капитализация
$121.25B
Общий объем
BTC 59.79%     ETH 7.86%
Доминирование

Южная Корея Сектор: Промышленность Отрасль: Конгломераты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Промышленность (31)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Doosan Corporation  000155.KS $128,000 96.62 USD
-8.57
$4.72T 3.56B USD $27.13K 20.48 USD $121,800 91.94 USD $140,000 105.68 USD $4.72T 3.56B USD 0 $0 0 USD
Doosan Corporation  000150.KS $265,500 200.41 USD
-12.66
$4.72T 3.56B USD $408.64K 308.46 USD $258,500 195.13 USD $297,500 224.56 USD $4.72T 3.56B USD 0 $0 0 USD
CJ Corporation  001040.KS $131,100 98.96 USD
+6.67
$3.55T 2.68B USD $402.83K 304.07 USD $119,600 90.28 USD $133,700 100.92 USD $3.55T 2.68B USD 0 $0 0 USD
GS Holdings Corp.  078930.KS $36,800 27.78 USD
+1.66
$3.43T 2.59B USD $143.95K 108.66 USD $35,700 26.95 USD $36,800 27.78 USD $3.43T 2.59B USD 0 $0 0 USD
GS Holdings Corp.  078935.KS $36,150 27.29 USD
-0.14
$3.43T 2.59B USD $9.95K 7.51 USD $35,850 27.06 USD $36,500 27.55 USD $3.43T 2.59B USD 0 $0 0 USD
Hanwha Corporation  00088K.KS $18,560 14.01 USD
-1.75
$3.42T 2.58B USD $47.17K 35.61 USD $18,160 13.71 USD $18,830 14.21 USD $3.42T 2.58B USD 0 $0 0 USD
Hanwha Corporation  000880.KS $42,500 32.08 USD
-3.08
$3.42T 2.58B USD $492.17K 371.51 USD $41,050 30.99 USD $43,950 33.18 USD $3.42T 2.58B USD 0 $0 0 USD
Hanwha Corporation  000885.KS $41,600 31.4 USD
-0.24
$3.42T 2.58B USD $120 0.09 USD $41,000 30.95 USD $41,700 31.48 USD $3.42T 2.58B USD 0 $0 0 USD
CJ Corporation  00104K.KS $101,500 76.62 USD
+6.06
$3.33T 2.51B USD $52.33K 39.5 USD $93,900 70.88 USD $101,500 76.62 USD $3.33T 2.51B USD 0 $0 0 USD
CJ Corporation  001045.KS $66,100 49.89 USD
+2.48
$3.33T 2.51B USD $11.34K 8.56 USD $63,400 47.86 USD $67,500 50.95 USD $3.33T 2.51B USD 0 $0 0 USD
LX Holdings Corp.  383800.KS $6,210 4.69 USD
0
$1.08T 816.56M USD $119.55K 90.24 USD $6,120 4.62 USD $6,300 4.76 USD $1.08T 816.56M USD 0 $0 0 USD
LX Holdings Corp.  38380K.KS $7,950 6 USD
-0.38
$1.08T 816.56M USD $337 0.25 USD $7,860 5.93 USD $8,000 6.04 USD $1.08T 816.56M USD 0 $0 0 USD
Doosan Corporation  000157.KS $116,100 87.64 USD
-9.3
$1.01T 764.9M USD $3.04K 2.29 USD $113,900 85.98 USD $127,000 95.86 USD $1.01T 764.9M USD 0 $0 0 USD
LX International Corp.  001120.KS $25,200 19.02 USD
+0.4
$906.39B 684.18M USD $136.92K 103.35 USD $24,600 18.57 USD $25,450 19.21 USD $906.39B 684.18M USD 0 $0 0 USD
Hyosung Corporation  004800.KS $49,250 37.18 USD
+0.92
$823.38B 621.51M USD $11.16K 8.42 USD $47,800 36.08 USD $49,450 37.33 USD $823.38B 621.51M USD 0 $0 0 USD
SK Networks Company Limited  001740.KS $4,080 3.08 USD
+0.62
$791.22B 597.24M USD $227.27K 171.55 USD $3,950 2.98 USD $4,085 3.08 USD $791.22B 597.24M USD 0 $0 0 USD
SK Discovery Co., Ltd.  006125.KS $32,450 24.49 USD
-0.46
$744.93B 562.3M USD $8.97K 6.77 USD $32,050 24.19 USD $32,600 24.61 USD $744.93B 562.3M USD 0 $0 0 USD
SK Discovery Co., Ltd.  006120.KS $40,850 30.84 USD
+3.03
$744.93B 562.3M USD $56.69K 42.79 USD $38,400 28.99 USD $40,950 30.91 USD $744.93B 562.3M USD 0 $0 0 USD
SNT Holdings Co., Ltd.  036530.KS $31,800 24 USD
-4.36
$480.78B 362.91M USD $27.31K 20.62 USD $31,450 23.74 USD $33,500 25.29 USD $480.78B 362.91M USD 0 $0 0 USD
Samyang Holdings Corporation  000070.KS $56,300 42.5 USD
-0.18
$436.48B 329.47M USD $20.9K 15.78 USD $55,700 42.04 USD $56,800 42.87 USD $436.48B 329.47M USD 0 $0 0 USD
Samyang Holdings Corporation  000075.KS $56,300 42.5 USD
0
$436.48B 329.47M USD $13 0.01 USD $56,300 42.5 USD $56,300 42.5 USD $436.48B 329.47M USD 0 $0 0 USD
Samyang Corporation  145995.KS $29,400 22.19 USD
-0.17
$430.64B 325.06M USD $101 0.08 USD $29,350 22.15 USD $29,450 22.23 USD $430.64B 325.06M USD 0 $0 0 USD
Samyang Corporation  145990.KS $44,100 33.29 USD
-1.01
$430.64B 325.06M USD $8.84K 6.68 USD $43,600 32.91 USD $44,500 33.59 USD $430.64B 325.06M USD 0 $0 0 USD
Kolon Corporation  002025.KS $13,580 10.25 USD
+0.3
$277.2B 209.24M USD $3.21K 2.43 USD $13,350 10.08 USD $13,660 10.31 USD $277.2B 209.24M USD 0 $0 0 USD
Kolon Corporation  002020.KS $21,350 16.12 USD
+2.64
$277.2B 209.24M USD $126.83K 95.73 USD $20,250 15.29 USD $21,400 16.15 USD $277.2B 209.24M USD 0 $0 0 USD
KPX Holdings Co., Ltd.  092230.KS $55,100 41.59 USD
-0.36
$217.4B 164.1M USD $3.31K 2.5 USD $54,700 41.29 USD $55,700 42.04 USD $217.4B 164.1M USD 0 $0 0 USD
HLB GLOBAL Co., Ltd.  003580.KS $3,050 2.3 USD
+1.16
$144.83B 109.32M USD $79.7K 60.16 USD $2,895 2.19 USD $3,085 2.33 USD $144.83B 109.32M USD 0 $0 0 USD
Singsong Holdings Co.,Ltd.  006880.KS $6,940 5.24 USD
-2.53
$76.82B 57.99M USD $336.37K 253.9 USD $6,700 5.06 USD $7,290 5.5 USD $76.82B 57.99M USD 0 $0 0 USD
Woongjin Co., Ltd.  016880.KS $839 0.63 USD
-2.56
$66.91B 50.51M USD $997.34K 752.83 USD $810 0.61 USD $912 0.69 USD $66.91B 50.51M USD 0 $0 0 USD
Hanchang Corporation  005110.KS $0 0 USD
0
$0 0 USD $0 0 USD $1,254 0.95 USD $1,254 0.95 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь