Южная Корея Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (155)
- {{country.name}}
- Все страны
- Соединенные Штаты (2088)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1896)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (577)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (155)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- KOSDAQ (3)
- KSE (152)
Материалы (155)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,626 1.23 USD |
-9.42
|
$255.34B 192.74M USD | $43.9M 33.14K USD | $1,624 1.23 USD | $1,787 1.35 USD | $255.34B 192.74M USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $253,000 190.97 USD |
-0.39
|
$19.13T 14.44B USD | $135.99K 102.65 USD | $250,500 189.09 USD | $255,000 192.48 USD | $19.13T 14.44B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $220,500 166.44 USD |
-0.23
|
$16.39T 12.37B USD | $121.72K 91.88 USD | $218,000 164.55 USD | $222,500 167.95 USD | $16.39T 12.37B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $106,800 80.62 USD |
-0.56
|
$16.33T 12.33B USD | $181.66K 137.13 USD | $105,800 79.86 USD | $108,000 81.52 USD | $16.33T 12.33B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $679,000 512.53 USD |
-1.59
|
$12.34T 9.32B USD | $9.25K 6.99 USD | $677,000 511.02 USD | $690,000 520.84 USD | $12.34T 9.32B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $126,600 95.56 USD |
+0.96
|
$9.8T 7.4B USD | $113.18K 85.44 USD | $124,400 93.9 USD | $127,200 96.02 USD | $9.8T 7.4B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $22,250 16.8 USD |
+0.68
|
$3.82T 2.88B USD | $1.48M 1.12K USD | $21,700 16.38 USD | $22,350 16.87 USD | $3.82T 2.88B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $19,620 14.81 USD |
-0.81
|
$3.76T 2.84B USD | $35.69K 26.94 USD | $19,250 14.53 USD | $19,980 15.08 USD | $3.76T 2.84B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $98,300 74.2 USD |
+0.41
|
$3.35T 2.53B USD | $86.44K 65.25 USD | $96,900 73.14 USD | $98,600 74.43 USD | $3.35T 2.53B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $22,950 17.32 USD |
+0.22
|
$3.02T 2.28B USD | $315.46K 238.12 USD | $22,550 17.02 USD | $23,100 17.44 USD | $3.02T 2.28B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $115,700 87.33 USD |
+2.21
|
$2.82T 2.13B USD | $44.49K 33.58 USD | $114,300 86.28 USD | $117,900 89 USD | $2.82T 2.13B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $52,500 39.63 USD |
+0.19
|
$2.76T 2.09B USD | $2.25K 1.7 USD | $52,300 39.48 USD | $53,000 40.01 USD | $2.76T 2.09B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $60,400 45.59 USD |
+1.85
|
$2.55T 1.92B USD | $44.98K 33.95 USD | $59,400 44.84 USD | $60,700 45.82 USD | $2.55T 1.92B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $27,700 20.91 USD |
+1.09
|
$1.42T 1.08B USD | $210.22K 158.68 USD | $26,800 20.23 USD | $27,800 20.98 USD | $1.42T 1.08B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $111,000 83.79 USD |
+0.18
|
$1.26T 949.74M USD | $17.01K 12.84 USD | $109,100 82.35 USD | $111,400 84.09 USD | $1.26T 949.74M USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $16,070 12.13 USD |
+0.69
|
$1.11T 840.16M USD | $79.4K 59.94 USD | $15,800 11.93 USD | $16,250 12.27 USD | $1.11T 840.16M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $232,500 175.5 USD |
+1.75
|
$939.41B 709.1M USD | $4.91K 3.71 USD | $225,500 170.22 USD | $236,000 178.14 USD | $939.41B 709.1M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $18,880 14.25 USD |
-0.63
|
$929.23B 701.42M USD | $442.83K 334.26 USD | $18,370 13.87 USD | $18,920 14.28 USD | $929.23B 701.42M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $18,870 14.24 USD |
+0.75
|
$878.22B 662.91M USD | $5.33K 4.02 USD | $18,620 14.06 USD | $19,030 14.36 USD | $878.22B 662.91M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $29,850 22.53 USD |
+0.17
|
$873.17B 659.1M USD | $43.47K 32.81 USD | $29,450 22.23 USD | $30,150 22.76 USD | $873.17B 659.1M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $186,800 141 USD |
-1.42
|
$869.45B 656.29M USD | $1.48K 1.12 USD | $186,100 140.48 USD | $188,800 142.51 USD | $869.45B 656.29M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $33,850 25.55 USD |
+1.96
|
$862.16B 650.79M USD | $47.31K 35.71 USD | $33,100 24.99 USD | $34,100 25.74 USD | $862.16B 650.79M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $148,400 112.02 USD |
-0.67
|
$721.69B 544.75M USD | $780 0.59 USD | $148,400 112.02 USD | $149,900 113.15 USD | $721.69B 544.75M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $18,750 14.15 USD |
+0.32
|
$692.58B 522.78M USD | $1.44K 1.08 USD | $18,500 13.96 USD | $18,840 14.22 USD | $692.58B 522.78M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $36,900 27.85 USD |
-0.27
|
$688.5B 519.7M USD | $9.73K 7.35 USD | $36,400 27.48 USD | $37,100 28 USD | $688.5B 519.7M USD | 0 | $0 0 USD | |
| Young Poong Corporation 000670.KS | $367,500 277.4 USD |
0
|
$657.44B 496.26M USD | $0 0 USD | $367,500 277.4 USD | $367,500 277.4 USD | $657.44B 496.26M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $15,720 11.87 USD |
+0.64
|
$603.19B 455.31M USD | $22.46K 16.96 USD | $15,500 11.7 USD | $15,780 11.91 USD | $603.19B 455.31M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $16,410 12.39 USD |
+1.11
|
$588.5B 444.22M USD | $81.47K 61.49 USD | $16,100 12.15 USD | $16,530 12.48 USD | $588.5B 444.22M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $14,720 11.11 USD |
+0.68
|
$564.72B 426.27M USD | $57.56K 43.45 USD | $14,550 10.98 USD | $14,850 11.21 USD | $564.72B 426.27M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $668,000 504.23 USD |
+0.45
|
$562.21B 424.38M USD | $540 0.41 USD | $657,000 495.93 USD | $676,000 510.27 USD | $562.21B 424.38M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $5,640 4.26 USD |
+0.89
|
$545.89B 412.05M USD | $93.39K 70.5 USD | $5,500 4.15 USD | $5,740 4.33 USD | $545.89B 412.05M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $86,400 65.22 USD |
+0.35
|
$533.62B 402.79M USD | $13.6K 10.27 USD | $85,400 64.46 USD | $87,100 65.75 USD | $533.62B 402.79M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $20,350 15.36 USD |
-1.21
|
$533.45B 402.67M USD | $58.11K 43.86 USD | $19,920 15.04 USD | $20,550 15.51 USD | $533.45B 402.67M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $79,800 60.24 USD |
+0.25
|
$529.79B 399.9M USD | $25.04K 18.9 USD | $78,100 58.95 USD | $80,000 60.39 USD | $529.79B 399.9M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $186,800 141 USD |
0
|
$523.06B 394.82M USD | $10.58K 7.99 USD | $182,900 138.06 USD | $187,800 141.76 USD | $523.06B 394.82M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,320 3.26 USD |
0
|
$463.34B 349.75M USD | $178.83K 134.99 USD | $4,255 3.21 USD | $4,360 3.29 USD | $463.34B 349.75M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $15,710 11.86 USD |
-0.82
|
$461.34B 348.24M USD | $92.04K 69.47 USD | $15,470 11.68 USD | $15,850 11.96 USD | $461.34B 348.24M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $16,870 12.73 USD |
-0.88
|
$455.29B 343.67M USD | $6.01K 4.54 USD | $16,840 12.71 USD | $17,060 12.88 USD | $455.29B 343.67M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $268,000 202.3 USD |
+1.52
|
$447.52B 337.81M USD | $1.34K 1.01 USD | $262,000 197.77 USD | $268,000 202.3 USD | $447.52B 337.81M USD | 0 | $0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $13,810 10.42 USD |
+0.07
|
$425.78B 321.4M USD | $6.84K 5.16 USD | $13,800 10.42 USD | $13,910 10.5 USD | $425.78B 321.4M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $10,450 7.89 USD |
+0.97
|
$385.15B 290.73M USD | $70.39K 53.13 USD | $10,200 7.7 USD | $10,490 7.92 USD | $385.15B 290.73M USD | 0 | $0 0 USD | |
| Poongsan Holdings Corporation 005810.KS | $27,150 20.49 USD |
-0.73
|
$380.2B 286.99M USD | $35.78K 27.01 USD | $27,100 20.46 USD | $27,550 20.8 USD | $380.2B 286.99M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $23,950 18.08 USD |
+1.05
|
$352.35B 265.97M USD | $15.71K 11.86 USD | $23,300 17.59 USD | $24,050 18.15 USD | $352.35B 265.97M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $90,400 68.24 USD |
-0.44
|
$352.16B 265.83M USD | $450 0.34 USD | $90,000 67.94 USD | $91,700 69.22 USD | $352.16B 265.83M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $6,860 5.18 USD |
+1.03
|
$331.18B 249.99M USD | $79.38K 59.92 USD | $6,720 5.07 USD | $6,890 5.2 USD | $331.18B 249.99M USD | 0 | $0 0 USD | |
| Namhae Chemical Corporation 025860.KS | $6,570 4.96 USD |
+1.23
|
$315.02B 237.79M USD | $59.38K 44.82 USD | $6,460 4.88 USD | $6,600 4.98 USD | $315.02B 237.79M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $15,800 11.93 USD |
+2.27
|
$305.38B 230.51M USD | $37.22K 28.09 USD | $15,260 11.52 USD | $15,800 11.93 USD | $305.38B 230.51M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $5,130 3.87 USD |
-2.66
|
$288.24B 217.58M USD | $768.7K 580.24 USD | $5,060 3.82 USD | $5,270 3.98 USD | $288.24B 217.58M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $7,140 5.39 USD |
+3.93
|
$283.85B 214.26M USD | $324.46K 244.92 USD | $6,860 5.18 USD | $7,140 5.39 USD | $283.85B 214.26M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $8,270 6.24 USD |
+1.1
|
$283.59B 214.06M USD | $30.92K 23.34 USD | $7,900 5.96 USD | $8,270 6.24 USD | $283.59B 214.06M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $16,180 12.21 USD |
+3.52
|
$272.8B 205.92M USD | $38.76K 29.26 USD | $15,570 11.75 USD | $16,260 12.27 USD | $272.8B 205.92M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $31,550 23.82 USD |
+6.05
|
$271.04B 204.59M USD | $23.86K 18.01 USD | $29,550 22.31 USD | $32,700 24.68 USD | $271.04B 204.59M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $11,260 8.5 USD |
-0.62
|
$270.24B 203.99M USD | $27.79K 20.98 USD | $11,180 8.44 USD | $11,380 8.59 USD | $270.24B 203.99M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $3,905 2.95 USD |
+1.03
|
$267.37B 201.82M USD | $128.05K 96.66 USD | $3,810 2.88 USD | $3,935 2.97 USD | $267.37B 201.82M USD | 0 | $0 0 USD | |
| Paik Kwang Industrial Co., Ltd. 001340.KS | $5,930 4.48 USD |
+2.07
|
$261.8B 197.62M USD | $88.64K 66.91 USD | $5,750 4.34 USD | $5,980 4.51 USD | $261.8B 197.62M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $20,100 15.17 USD |
+1.31
|
$253.85B 191.62M USD | $8.33K 6.29 USD | $19,550 14.76 USD | $20,250 15.29 USD | $253.85B 191.62M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $14,700 11.1 USD |
+29.97
|
$249.65B 188.45M USD | $273.52K 206.46 USD | $12,100 9.13 USD | $14,700 11.1 USD | $249.65B 188.45M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $9,260 6.99 USD |
+21.52
|
$233.42B 176.19M USD | $5.16M 3.89K USD | $7,850 5.93 USD | $9,480 7.16 USD | $233.42B 176.19M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $15,090 11.39 USD |
+0.6
|
$230.79B 174.21M USD | $48.58K 36.67 USD | $14,700 11.1 USD | $15,210 11.48 USD | $230.79B 174.21M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $7,650 5.77 USD |
+0.26
|
$226.84B 171.23M USD | $18.36K 13.86 USD | $7,490 5.65 USD | $7,750 5.85 USD | $226.84B 171.23M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $5,720 4.32 USD |
+0.35
|
$217.36B 164.07M USD | $12.37K 9.33 USD | $5,670 4.28 USD | $5,750 4.34 USD | $217.36B 164.07M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $6,870 5.19 USD |
+0.44
|
$213.67B 161.28M USD | $30.27K 22.85 USD | $6,780 5.12 USD | $6,890 5.2 USD | $213.67B 161.28M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,100 3.85 USD |
+0.2
|
$210.41B 158.82M USD | $7.31K 5.52 USD | $5,050 3.81 USD | $5,100 3.85 USD | $210.41B 158.82M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $43,700 32.99 USD |
+0.34
|
$207.8B 156.86M USD | $3.15K 2.38 USD | $43,400 32.76 USD | $43,850 33.1 USD | $207.8B 156.86M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $2,135 1.61 USD |
+1.18
|
$206.73B 156.05M USD | $199.66K 150.71 USD | $2,100 1.59 USD | $2,145 1.62 USD | $206.73B 156.05M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $4,525 3.42 USD |
+9.17
|
$201.01B 151.73M USD | $76.88K 58.03 USD | $4,150 3.13 USD | $4,900 3.7 USD | $201.01B 151.73M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $8,230 6.21 USD |
+0.86
|
$195.68B 147.71M USD | $29.32K 22.13 USD | $8,160 6.16 USD | $8,260 6.23 USD | $195.68B 147.71M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $3,020 2.28 USD |
+1.85
|
$188.34B 142.16M USD | $114.43K 86.38 USD | $2,930 2.21 USD | $3,020 2.28 USD | $188.34B 142.16M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $3,755 2.83 USD |
-0.13
|
$184.72B 139.43M USD | $36.14K 27.28 USD | $3,745 2.83 USD | $3,775 2.85 USD | $184.72B 139.43M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,458 1.1 USD |
-0.55
|
$184.63B 139.37M USD | $104.4K 78.81 USD | $1,447 1.09 USD | $1,473 1.11 USD | $184.63B 139.37M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,240 9.24 USD |
-0.73
|
$184.56B 139.32M USD | $62.91K 47.48 USD | $12,090 9.13 USD | $12,480 9.42 USD | $184.56B 139.32M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,380 1.04 USD |
0
|
$178.13B 134.46M USD | $1.03M 776.36 USD | $1,346 1.02 USD | $1,383 1.04 USD | $178.13B 134.46M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $7,630 5.76 USD |
+2.55
|
$177.98B 134.35M USD | $287.07K 216.69 USD | $7,340 5.54 USD | $7,680 5.8 USD | $177.98B 134.35M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $15,150 11.44 USD |
-0.98
|
$176.38B 133.14M USD | $1.37K 1.03 USD | $15,100 11.4 USD | $15,500 11.7 USD | $176.38B 133.14M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,020 2.28 USD |
+1.34
|
$168.8B 127.42M USD | $56.84K 42.9 USD | $2,965 2.24 USD | $3,025 2.28 USD | $168.8B 127.42M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $72,500 54.73 USD |
-0.28
|
$167.87B 126.71M USD | $283 0.21 USD | $72,500 54.73 USD | $72,800 54.95 USD | $167.87B 126.71M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $9,100 6.87 USD |
+0.44
|
$162.57B 122.71M USD | $14.7K 11.09 USD | $9,010 6.8 USD | $9,150 6.91 USD | $162.57B 122.71M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $13,280 10.02 USD |
+4.65
|
$161.37B 121.81M USD | $943 0.71 USD | $12,740 9.62 USD | $13,280 10.02 USD | $161.37B 121.81M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $79,300 59.86 USD |
0
|
$159.34B 120.27M USD | $344 0.26 USD | $79,300 59.86 USD | $79,900 60.31 USD | $159.34B 120.27M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $14,380 10.85 USD |
+0.49
|
$158.26B 119.46M USD | $8.25K 6.23 USD | $14,280 10.78 USD | $14,450 10.91 USD | $158.26B 119.46M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $830 0.63 USD |
+0.61
|
$157.83B 119.13M USD | $29.77K 22.47 USD | $822 0.62 USD | $831 0.63 USD | $157.83B 119.13M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $30,100 22.72 USD |
-0.33
|
$156.97B 118.49M USD | $165 0.12 USD | $30,000 22.65 USD | $30,200 22.8 USD | $156.97B 118.49M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $12,400 9.36 USD |
+2.31
|
$156.27B 117.96M USD | $53.85K 40.65 USD | $12,070 9.11 USD | $12,400 9.36 USD | $156.27B 117.96M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $7,790 5.88 USD |
+1.04
|
$155.8B 117.6M USD | $32.32K 24.39 USD | $7,660 5.78 USD | $7,830 5.91 USD | $155.8B 117.6M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $4,005 3.02 USD |
+1.91
|
$155.22B 117.16M USD | $6.85K 5.17 USD | $3,915 2.96 USD | $4,025 3.04 USD | $155.22B 117.16M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $23,850 18 USD |
0
|
$155.02B 117.02M USD | $0 0 USD | $23,850 18 USD | $23,850 18 USD | $155.02B 117.02M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,090 5.35 USD |
+2.16
|
$152.51B 115.12M USD | $1.83M 1.38K USD | $6,670 5.03 USD | $7,400 5.59 USD | $152.51B 115.12M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $5,890 4.45 USD |
+1.55
|
$146.16B 110.33M USD | $16.65K 12.57 USD | $5,770 4.36 USD | $5,930 4.48 USD | $146.16B 110.33M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $793 0.6 USD |
-3.29
|
$141.09B 106.5M USD | $110.33K 83.28 USD | $755 0.57 USD | $818 0.62 USD | $141.09B 106.5M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $4,820 3.64 USD |
+0.52
|
$140.88B 106.34M USD | $12.16K 9.18 USD | $4,770 3.6 USD | $4,820 3.64 USD | $140.88B 106.34M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,225 2.43 USD |
-1.07
|
$132.74B 100.2M USD | $51.61K 38.96 USD | $3,220 2.43 USD | $3,280 2.48 USD | $132.74B 100.2M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $10,000 7.55 USD |
-1.86
|
$130.46B 98.47M USD | $4.88K 3.68 USD | $10,000 7.55 USD | $10,290 7.77 USD | $130.46B 98.47M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,720 3.56 USD |
+0.43
|
$130.19B 98.27M USD | $67.74K 51.13 USD | $4,640 3.5 USD | $4,720 3.56 USD | $130.19B 98.27M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,680 3.53 USD |
+0.21
|
$125.76B 94.93M USD | $536.11K 404.67 USD | $4,560 3.44 USD | $4,760 3.59 USD | $125.76B 94.93M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,580 4.21 USD |
+0.18
|
$123.2B 93M USD | $19.68K 14.86 USD | $5,490 4.14 USD | $5,610 4.23 USD | $123.2B 93M USD | 0 | $0 0 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $1,730 1.31 USD |
0
|
$117.14B 88.42M USD | $686.14K 517.92 USD | $1,712 1.29 USD | $1,750 1.32 USD | $117.14B 88.42M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $33,750 25.48 USD |
-0.15
|
$116.3B 87.79M USD | $854 0.64 USD | $33,400 25.21 USD | $33,750 25.48 USD | $116.3B 87.79M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}