Южная Корея Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (155)
- {{country.name}}
- Все страны
- Соединенные Штаты (2092)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (667)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1900)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (76)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (155)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (157)
- Таиланд (153)
- Турция (58)
- Великобритания (269)
Все биржи
- {{item.name}}
- Все биржи
- KOSDAQ (3)
- KSE (152)
Материалы (155)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,585 1.2 USD |
+3.46
|
$251.53B 189.86M USD | $1.19M 900.4 USD | $1,571 1.19 USD | $1,585 1.2 USD | $251.53B 189.86M USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $324,000 244.57 USD |
+3.85
|
$24.5T 18.49B USD | $319.18K 240.93 USD | $307,500 232.11 USD | $324,750 245.13 USD | $24.5T 18.49B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $125,800 94.96 USD |
-1.8
|
$18.6T 14.04B USD | $10.14K 7.66 USD | $123,400 93.15 USD | $127,400 96.17 USD | $18.6T 14.04B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $248,000 187.2 USD |
-3.5
|
$18.47T 13.94B USD | $36.91K 27.86 USD | $245,000 184.93 USD | $253,000 190.97 USD | $18.47T 13.94B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $823,000 621.23 USD |
+0.24
|
$14.96T 11.29B USD | $624 0.47 USD | $813,000 613.68 USD | $824,000 621.99 USD | $14.96T 11.29B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $126,400 95.41 USD |
-2.99
|
$10.04T 7.58B USD | $24.98K 18.85 USD | $126,100 95.18 USD | $128,900 97.3 USD | $10.04T 7.58B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $36,900 27.85 USD |
+1.65
|
$6.32T 4.77B USD | $223.97K 169.06 USD | $36,400 27.48 USD | $37,100 28 USD | $6.32T 4.77B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $28,550 21.55 USD |
-0.17
|
$6.29T 4.75B USD | $10.42K 7.86 USD | $28,450 21.48 USD | $29,200 22.04 USD | $6.29T 4.75B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $34,100 25.74 USD |
-4.08
|
$4.49T 3.39B USD | $153.5K 115.87 USD | $34,050 25.7 USD | $34,650 26.16 USD | $4.49T 3.39B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $112,700 85.07 USD |
+3.68
|
$3.84T 2.9B USD | $75.01K 56.62 USD | $112,300 84.77 USD | $114,600 86.5 USD | $3.84T 2.9B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $60,800 45.89 USD |
-0.49
|
$2.97T 2.24B USD | $350 0.26 USD | $60,500 45.67 USD | $61,200 46.2 USD | $2.97T 2.24B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $119,500 90.2 USD |
-0.08
|
$2.92T 2.21B USD | $5.11K 3.86 USD | $118,400 89.37 USD | $120,000 90.58 USD | $2.92T 2.21B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $66,400 50.12 USD |
-2.64
|
$2.8T 2.11B USD | $7.44K 5.62 USD | $65,800 49.67 USD | $67,600 51.03 USD | $2.8T 2.11B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $168,900 127.49 USD |
-1
|
$1.87T 1.41B USD | $1.03K 0.78 USD | $166,200 125.45 USD | $170,100 128.4 USD | $1.87T 1.41B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $32,850 24.8 USD |
-0.45
|
$1.69T 1.27B USD | $48.82K 36.85 USD | $32,700 24.68 USD | $33,400 25.21 USD | $1.69T 1.27B USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $75,700 57.14 USD |
-1.31
|
$1.36T 1.03B USD | $2.73K 2.06 USD | $75,500 56.99 USD | $76,800 57.97 USD | $1.36T 1.03B USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $24,500 18.49 USD |
-0.41
|
$1.34T 1.01B USD | $512 0.39 USD | $24,350 18.38 USD | $24,500 18.49 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $29,700 22.42 USD |
-0.5
|
$1.33T 1B USD | $439 0.33 USD | $29,650 22.38 USD | $30,100 22.72 USD | $1.33T 1B USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $45,500 34.35 USD |
-1.2
|
$1.32T 995.17M USD | $9.86K 7.44 USD | $45,150 34.08 USD | $45,650 34.46 USD | $1.32T 995.17M USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $18,930 14.29 USD |
+0.11
|
$1.31T 989.68M USD | $2.57K 1.94 USD | $18,800 14.19 USD | $18,980 14.33 USD | $1.31T 989.68M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $24,150 18.23 USD |
-0.21
|
$1.19T 897.2M USD | $8.19K 6.18 USD | $23,850 18 USD | $24,200 18.27 USD | $1.19T 897.2M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $31,400 23.7 USD |
-1.1
|
$1.13T 850M USD | $32.96K 24.88 USD | $30,950 23.36 USD | $31,900 24.08 USD | $1.13T 850M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $41,000 30.95 USD |
-0.49
|
$1.04T 788.25M USD | $1.99K 1.5 USD | $40,750 30.76 USD | $41,100 31.02 USD | $1.04T 788.25M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $235,000 177.39 USD |
+2.39
|
$949.51B 716.72M USD | $304 0.23 USD | $232,500 175.5 USD | $236,500 178.52 USD | $949.51B 716.72M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $1,060,000 800.13 USD |
+3.01
|
$892.13B 673.41M USD | $293 0.22 USD | $1,037,000 782.77 USD | $1,068,000 806.17 USD | $892.13B 673.41M USD | 0 | $0 0 USD | |
| Young Poong Corporation 000670.KS | $44,850 33.85 USD |
+0.34
|
$802.34B 605.64M USD | $522 0.39 USD | $44,550 33.63 USD | $45,000 33.97 USD | $802.34B 605.64M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $168,100 126.89 USD |
-0.18
|
$782.41B 590.59M USD | $1.11K 0.84 USD | $166,600 125.76 USD | $168,800 127.42 USD | $782.41B 590.59M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $152,700 115.26 USD |
+1.13
|
$742.6B 560.54M USD | $122 0.09 USD | $151,000 113.98 USD | $152,700 115.26 USD | $742.6B 560.54M USD | 0 | $0 0 USD | |
| Poongsan Holdings Corporation 005810.KS | $49,050 37.02 USD |
-2.1
|
$686.89B 518.49M USD | $5.26K 3.97 USD | $49,050 37.02 USD | $49,850 37.63 USD | $686.89B 518.49M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $17,300 13.06 USD |
-0.57
|
$663.82B 501.07M USD | $1.96K 1.48 USD | $17,280 13.04 USD | $17,400 13.13 USD | $663.82B 501.07M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $95,300 71.94 USD |
+0.74
|
$632.69B 477.58M USD | $2.47K 1.86 USD | $94,700 71.48 USD | $96,600 72.92 USD | $632.69B 477.58M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,520 4.92 USD |
-0.15
|
$631.02B 476.32M USD | $3.97K 3 USD | $6,480 4.89 USD | $6,530 4.93 USD | $631.02B 476.32M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $15,540 11.73 USD |
-2.57
|
$596.18B 450.02M USD | $10.8K 8.15 USD | $15,510 11.71 USD | $15,900 12 USD | $596.18B 450.02M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $12,290 9.28 USD |
+1.91
|
$593.32B 447.86M USD | $124.24K 93.78 USD | $12,250 9.25 USD | $12,500 9.44 USD | $593.32B 447.86M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $92,500 69.82 USD |
-0.64
|
$571.29B 431.23M USD | $1.87K 1.41 USD | $91,400 68.99 USD | $93,200 70.35 USD | $571.29B 431.23M USD | 0 | $0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $18,180 13.72 USD |
+0.61
|
$560.51B 423.1M USD | $551 0.42 USD | $18,000 13.59 USD | $18,180 13.72 USD | $560.51B 423.1M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $18,590 14.03 USD |
-1.22
|
$545.92B 412.08M USD | $5.01K 3.78 USD | $18,560 14.01 USD | $18,820 14.21 USD | $545.92B 412.08M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $324,000 244.57 USD |
-0.61
|
$536.07B 404.65M USD | $39 0.03 USD | $323,500 244.19 USD | $326,000 246.08 USD | $536.07B 404.65M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $137,000 103.41 USD |
+4.58
|
$533.7B 402.86M USD | $1.09K 0.82 USD | $131,500 99.26 USD | $138,700 104.7 USD | $533.7B 402.86M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,955 3.74 USD |
-0.2
|
$531.45B 401.16M USD | $31.9K 24.08 USD | $4,930 3.72 USD | $4,990 3.77 USD | $531.45B 401.16M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $18,460 13.93 USD |
+0.38
|
$498.12B 376M USD | $2.58K 1.94 USD | $18,390 13.88 USD | $18,490 13.96 USD | $498.12B 376M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $17,880 13.5 USD |
+5.92
|
$468.7B 353.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $468.7B 353.79M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $12,660 9.56 USD |
-1.25
|
$464.66B 350.74M USD | $3.17K 2.39 USD | $12,660 9.56 USD | $12,820 9.68 USD | $464.66B 350.74M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $165,300 124.77 USD |
+3.57
|
$462.86B 349.38M USD | $2.07K 1.56 USD | $163,400 123.34 USD | $165,400 124.85 USD | $462.86B 349.38M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $12,870 9.71 USD |
-2.2
|
$381.63B 288.07M USD | $1.53K 1.16 USD | $12,850 9.7 USD | $13,200 9.96 USD | $381.63B 288.07M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $19,700 14.87 USD |
+0.61
|
$380.76B 287.41M USD | $559 0.42 USD | $19,580 14.78 USD | $19,740 14.9 USD | $380.76B 287.41M USD | 0 | $0 0 USD | |
| Namhae Chemical Corporation 025860.KS | $7,910 5.97 USD |
-0.5
|
$379.27B 286.29M USD | $3.54K 2.67 USD | $7,910 5.97 USD | $7,950 6 USD | $379.27B 286.29M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $26,950 20.34 USD |
+1.89
|
$340.37B 256.92M USD | $1.13K 0.85 USD | $26,450 19.97 USD | $26,950 20.34 USD | $340.37B 256.92M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $4,965 3.75 USD |
+0.51
|
$339.95B 256.61M USD | $13.04K 9.84 USD | $4,910 3.71 USD | $4,970 3.75 USD | $339.95B 256.61M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $8,520 6.43 USD |
+1.43
|
$334.59B 252.56M USD | $3.69K 2.78 USD | $8,430 6.36 USD | $8,520 6.43 USD | $334.59B 252.56M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $37,275 28.14 USD |
+0.2
|
$320.22B 241.71M USD | $1.08K 0.82 USD | $36,700 27.7 USD | $37,275 28.14 USD | $320.22B 241.71M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $9,430 7.12 USD |
+0.64
|
$312.22B 235.68M USD | $1.84K 1.39 USD | $9,330 7.04 USD | $9,430 7.12 USD | $312.22B 235.68M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $12,580 9.5 USD |
-0.94
|
$301.92B 227.9M USD | $2.47K 1.87 USD | $12,580 9.5 USD | $12,700 9.59 USD | $301.92B 227.9M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $16,380 12.36 USD |
-0.72
|
$279.44B 210.93M USD | $185 0.14 USD | $16,380 12.36 USD | $16,550 12.49 USD | $279.44B 210.93M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $18,970 14.32 USD |
+5.21
|
$279.08B 210.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.08B 210.66M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,920 3.71 USD |
+1.86
|
$276.45B 208.67M USD | $703.98K 531.39 USD | $4,865 3.67 USD | $5,090 3.84 USD | $276.45B 208.67M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,620 6.51 USD |
-0.46
|
$268.09B 202.37M USD | $4.11K 3.1 USD | $8,570 6.47 USD | $8,670 6.54 USD | $268.09B 202.37M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $6,040 4.56 USD |
-0.49
|
$266.66B 201.29M USD | $2.64K 2 USD | $6,040 4.56 USD | $6,100 4.6 USD | $266.66B 201.29M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,990 5.28 USD |
-1.82
|
$265.62B 200.5M USD | $6.89K 5.2 USD | $6,980 5.27 USD | $7,020 5.3 USD | $265.62B 200.5M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $36,200 27.33 USD |
+0.28
|
$263.71B 199.06M USD | $600 0.45 USD | $36,200 27.33 USD | $36,200 27.33 USD | $263.71B 199.06M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $24,000 18.12 USD |
-2.04
|
$254.47B 192.08M USD | $4.44K 3.35 USD | $23,900 18.04 USD | $24,500 18.49 USD | $254.47B 192.08M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $9,580 7.23 USD |
-0.1
|
$240.13B 181.26M USD | $1.22K 0.92 USD | $9,550 7.21 USD | $9,600 7.25 USD | $240.13B 181.26M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $49,200 37.14 USD |
+0.1
|
$233.96B 176.6M USD | $561 0.42 USD | $49,100 37.06 USD | $49,350 37.25 USD | $233.96B 176.6M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $12,060 9.1 USD |
-1.39
|
$233.9B 176.55M USD | $231 0.17 USD | $12,050 9.1 USD | $12,120 9.15 USD | $233.9B 176.55M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $15,040 11.35 USD |
-1.18
|
$230.02B 173.63M USD | $9.3K 7.02 USD | $14,920 11.26 USD | $15,100 11.4 USD | $230.02B 173.63M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,550 4.19 USD |
+0.54
|
$228.97B 172.84M USD | $3.02K 2.28 USD | $5,520 4.17 USD | $5,560 4.2 USD | $228.97B 172.84M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $2,335 1.76 USD |
-0.21
|
$226.1B 170.67M USD | $22.43K 16.93 USD | $2,320 1.75 USD | $2,350 1.77 USD | $226.1B 170.67M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,450 3.36 USD |
-0.89
|
$218.91B 165.24M USD | $15.32K 11.56 USD | $4,430 3.34 USD | $4,510 3.4 USD | $218.91B 165.24M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $9,010 6.8 USD |
+0.22
|
$214.23B 161.71M USD | $3.34K 2.52 USD | $8,990 6.79 USD | $9,020 6.81 USD | $214.23B 161.71M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,526 1.15 USD |
-0.78
|
$193.24B 145.86M USD | $13.01K 9.82 USD | $1,526 1.15 USD | $1,531 1.16 USD | $193.24B 145.86M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,405 2.57 USD |
-0.58
|
$190.32B 143.66M USD | $15.87K 11.98 USD | $3,390 2.56 USD | $3,425 2.59 USD | $190.32B 143.66M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $15,990 12.07 USD |
+2.5
|
$189.72B 143.21M USD | $279 0.21 USD | $15,990 12.07 USD | $16,000 12.08 USD | $189.72B 143.21M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,580 9.5 USD |
+0.24
|
$189.69B 143.19M USD | $2.64K 1.99 USD | $12,500 9.44 USD | $12,600 9.51 USD | $189.69B 143.19M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,090 6.11 USD |
+0.25
|
$188.71B 142.45M USD | $4.95K 3.74 USD | $8,090 6.11 USD | $8,150 6.15 USD | $188.71B 142.45M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,360 7.07 USD |
+0.43
|
$187.2B 141.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.2B 141.31M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $4,200 3.17 USD |
0
|
$186.58B 140.83M USD | $0 0 USD | $4,200 3.17 USD | $4,200 3.17 USD | $186.58B 140.83M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $10,200 7.7 USD |
+0.3
|
$182.22B 137.55M USD | $372 0.28 USD | $10,150 7.66 USD | $10,200 7.7 USD | $182.22B 137.55M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $78,100 58.95 USD |
0
|
$180.84B 136.5M USD | $18 0.01 USD | $78,100 58.95 USD | $78,100 58.95 USD | $180.84B 136.5M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,830 2.14 USD |
0
|
$176.49B 133.22M USD | $106 0.08 USD | $2,825 2.13 USD | $2,830 2.14 USD | $176.49B 133.22M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $13,900 10.49 USD |
-1
|
$175.17B 132.23M USD | $8.8K 6.64 USD | $13,540 10.22 USD | $13,920 10.51 USD | $175.17B 132.23M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,820 9.68 USD |
+1.58
|
$166.66B 125.8M USD | $2.06K 1.55 USD | $12,680 9.57 USD | $12,820 9.68 USD | $166.66B 125.8M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $6,430 4.85 USD |
+0.16
|
$164.93B 124.5M USD | $10.7K 8.08 USD | $6,400 4.83 USD | $6,490 4.9 USD | $164.93B 124.5M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $12,200 9.21 USD |
-0.25
|
$159.16B 120.14M USD | $446 0.34 USD | $12,200 9.21 USD | $12,270 9.26 USD | $159.16B 120.14M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $79,200 59.78 USD |
0
|
$159.14B 120.12M USD | $0 0 USD | $79,200 59.78 USD | $79,200 59.78 USD | $159.14B 120.12M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,226 0.93 USD |
0
|
$158.25B 119.45M USD | $9.33K 7.04 USD | $1,222 0.92 USD | $1,226 0.93 USD | $158.25B 119.45M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $4,165 3.14 USD |
+0.97
|
$157.76B 119.08M USD | $333 0.25 USD | $4,125 3.11 USD | $4,165 3.14 USD | $157.76B 119.08M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $13,000 9.81 USD |
0
|
$157.61B 118.97M USD | $195 0.15 USD | $13,000 9.81 USD | $13,000 9.81 USD | $157.61B 118.97M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,390 4.07 USD |
0
|
$157.54B 118.92M USD | $882 0.67 USD | $5,390 4.07 USD | $5,420 4.09 USD | $157.54B 118.92M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $816 0.62 USD |
+0.12
|
$155.16B 117.12M USD | $2.09K 1.58 USD | $814 0.61 USD | $816 0.62 USD | $155.16B 117.12M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,240 4.71 USD |
+0.32
|
$154.84B 116.88M USD | $3.77K 2.84 USD | $6,210 4.69 USD | $6,250 4.72 USD | $154.84B 116.88M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,150 5.4 USD |
+0.28
|
$153.8B 116.1M USD | $690 0.52 USD | $7,140 5.39 USD | $7,180 5.42 USD | $153.8B 116.1M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,375 2.55 USD |
+1.35
|
$138.92B 104.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.92B 104.86M USD | 0 | $0 0 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $3,385 2.56 USD |
-0.44
|
$138.88B 104.83M USD | $10.98K 8.29 USD | $3,385 2.56 USD | $3,415 2.58 USD | $138.88B 104.83M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,885 3.69 USD |
+0.31
|
$134.74B 101.71M USD | $6.67K 5.03 USD | $4,860 3.67 USD | $4,885 3.69 USD | $134.74B 101.71M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $743 0.56 USD |
0
|
$132.2B 99.79M USD | $564 0.43 USD | $738 0.56 USD | $743 0.56 USD | $132.2B 99.79M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,745 3.58 USD |
+0.42
|
$127.51B 96.25M USD | $17.92K 13.53 USD | $4,720 3.56 USD | $4,810 3.63 USD | $127.51B 96.25M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $15,170 11.45 USD |
+0.93
|
$126.59B 95.56M USD | $688 0.52 USD | $15,030 11.35 USD | $15,170 11.45 USD | $126.59B 95.56M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}