Страница результатов 2 - Южная Корея Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (155)
- {{country.name}}
- Все страны
- Соединенные Штаты (2088)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1896)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (577)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (155)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- KOSDAQ (3)
- KSE (152)
Материалы (155)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dongnam Chemical Co., Ltd. 023450.KS | $33,650 25.4 USD |
-0.15
|
$115.95B 87.53M USD | $2.34K 1.77 USD | $33,250 25.1 USD | $34,350 25.93 USD | $115.95B 87.53M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $10,900 8.23 USD |
+27.04
|
$112.74B 85.1M USD | $62.35K 47.06 USD | $9,540 7.2 USD | $10,900 8.23 USD | $112.74B 85.1M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $594 0.45 USD |
+1.37
|
$112.74B 85.1M USD | $12.46M 9.4K USD | $592 0.45 USD | $651 0.49 USD | $112.74B 85.1M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $13,320 10.05 USD |
0
|
$111.15B 83.9M USD | $3.47K 2.62 USD | $13,290 10.03 USD | $13,340 10.07 USD | $111.15B 83.9M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $12,550 9.47 USD |
0
|
$108.61B 81.98M USD | $672 0.51 USD | $12,540 9.47 USD | $12,570 9.49 USD | $108.61B 81.98M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,830 1.38 USD |
-1.13
|
$107.14B 80.88M USD | $55.01K 41.52 USD | $1,822 1.38 USD | $1,853 1.4 USD | $107.14B 80.88M USD | 0 | $0 0 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $2,480 1.87 USD |
0
|
$101.75B 76.8M USD | $43.48K 32.82 USD | $2,475 1.87 USD | $2,500 1.89 USD | $101.75B 76.8M USD | 0 | $0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $94,100 71.03 USD |
+0.21
|
$99.37B 75.01M USD | $24.47K 18.47 USD | $87,700 66.2 USD | $96,700 72.99 USD | $99.37B 75.01M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,460 2.61 USD |
-0.29
|
$97.53B 73.62M USD | $21.39K 16.14 USD | $3,420 2.58 USD | $3,475 2.62 USD | $97.53B 73.62M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,385 1.8 USD |
+0.21
|
$94.78B 71.54M USD | $29.53K 22.29 USD | $2,350 1.77 USD | $2,390 1.8 USD | $94.78B 71.54M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,745 3.58 USD |
-3.56
|
$92.53B 69.84M USD | $241.12K 182.01 USD | $4,725 3.57 USD | $4,865 3.67 USD | $92.53B 69.84M USD | 0 | $0 0 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,326 1 USD |
-0.97
|
$92.49B 69.82M USD | $36.2K 27.32 USD | $1,316 0.99 USD | $1,370 1.03 USD | $92.49B 69.82M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $42,500 32.08 USD |
-0.47
|
$92.06B 69.49M USD | $2.2K 1.66 USD | $41,450 31.29 USD | $42,800 32.31 USD | $92.06B 69.49M USD | 0 | $0 0 USD | |
| Moorim Paper Co., Ltd. 009200.KS | $2,170 1.64 USD |
-0.46
|
$90.29B 68.16M USD | $118.42K 89.39 USD | $2,170 1.64 USD | $2,195 1.66 USD | $90.29B 68.16M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004540.KS | $2,410 1.82 USD |
-2.23
|
$89.75B 67.74M USD | $219.77K 165.89 USD | $2,400 1.81 USD | $2,480 1.87 USD | $89.75B 67.74M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $5,240 3.96 USD |
+0.19
|
$89.02B 67.2M USD | $1.62K 1.22 USD | $5,200 3.93 USD | $5,260 3.97 USD | $89.02B 67.2M USD | 0 | $0 0 USD | |
| Union Corporation 000910.KS | $5,050 3.81 USD |
-0.98
|
$78.84B 59.51M USD | $314.88K 237.68 USD | $4,990 3.77 USD | $5,180 3.91 USD | $78.84B 59.51M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $3,880 2.93 USD |
+0.65
|
$78.31B 59.11M USD | $519.1K 391.84 USD | $3,810 2.88 USD | $3,940 2.97 USD | $78.31B 59.11M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $26,350 19.89 USD |
0
|
$77.9B 58.8M USD | $585 0.44 USD | $26,250 19.81 USD | $26,500 20 USD | $77.9B 58.8M USD | 0 | $0 0 USD | |
| Tway Holdings Incorporation 004870.KS | $696 0.53 USD |
+7.08
|
$77.68B 58.64M USD | $4.08M 3.08K USD | $648 0.49 USD | $740 0.56 USD | $77.68B 58.64M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004545.KS | $13,510 10.2 USD |
-3.36
|
$77.16B 58.25M USD | $2.59K 1.96 USD | $13,510 10.2 USD | $13,980 10.55 USD | $77.16B 58.25M USD | 0 | $0 0 USD | |
| DONGBANG AGRO Corporation 007590.KS | $6,100 4.6 USD |
+0.16
|
$75.67B 57.12M USD | $869 0.66 USD | $6,090 4.6 USD | $6,110 4.61 USD | $75.67B 57.12M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,741 1.31 USD |
-3.33
|
$73.74B 55.66M USD | $257.16K 194.11 USD | $1,720 1.3 USD | $1,803 1.36 USD | $73.74B 55.66M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,143 0.86 USD |
+0.62
|
$68.47B 51.68M USD | $292.73K 220.96 USD | $1,135 0.86 USD | $1,166 0.88 USD | $68.47B 51.68M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $13,810 10.42 USD |
-1.36
|
$65.87B 49.72M USD | $4.69K 3.54 USD | $13,750 10.38 USD | $13,960 10.54 USD | $65.87B 49.72M USD | 0 | $0 0 USD | |
| Sam Jung Pulp Co.,Ltd. 009770.KS | $26,150 19.74 USD |
+0.38
|
$65.37B 49.35M USD | $18.49K 13.96 USD | $25,750 19.44 USD | $26,600 20.08 USD | $65.37B 49.35M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $6,190 4.67 USD |
+1.64
|
$63.35B 47.82M USD | $15.68K 11.84 USD | $6,090 4.6 USD | $6,310 4.76 USD | $63.35B 47.82M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $7,050 5.32 USD |
-1.4
|
$62.05B 46.84M USD | $2.38K 1.8 USD | $7,050 5.32 USD | $7,080 5.34 USD | $62.05B 46.84M USD | 0 | $0 0 USD | |
| Chobi Company Limited 001550.KS | $11,850 8.94 USD |
-0.59
|
$61.52B 46.44M USD | $21.46K 16.2 USD | $11,720 8.85 USD | $12,020 9.07 USD | $61.52B 46.44M USD | 0 | $0 0 USD | |
| Eagon Industrial Co., Ltd. 008250.KS | $5,580 4.21 USD |
-3.63
|
$57.89B 43.7M USD | $38.19K 28.83 USD | $5,580 4.21 USD | $5,840 4.41 USD | $57.89B 43.7M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,125 2.36 USD |
+0.48
|
$56.82B 42.89M USD | $80.49K 60.75 USD | $3,125 2.36 USD | $3,180 2.4 USD | $56.82B 42.89M USD | 0 | $0 0 USD | |
| Wonik Cube Corp. 014190.KQ | $1,563 1.18 USD |
-1.57
|
$55.32B 41.76M USD | $136.04K 102.69 USD | $1,563 1.18 USD | $1,591 1.2 USD | $55.32B 41.76M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,735 2.06 USD |
-0.18
|
$54.7B 41.29M USD | $427.72K 322.86 USD | $2,685 2.03 USD | $2,850 2.15 USD | $54.7B 41.29M USD | 0 | $0 0 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $4,150 3.13 USD |
+1.22
|
$52.84B 39.88M USD | $12.09K 9.13 USD | $3,950 2.98 USD | $4,200 3.17 USD | $52.84B 39.88M USD | 0 | $0 0 USD | |
| Young Poong Paper Mfg Co.,Ltd. 006740.KS | $970 0.73 USD |
-0.72
|
$51.98B 39.24M USD | $155.72K 117.54 USD | $970 0.73 USD | $991 0.75 USD | $51.98B 39.24M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $451 0.34 USD |
0
|
$49.11B 37.07M USD | $107.61K 81.23 USD | $448 0.34 USD | $454 0.34 USD | $49.11B 37.07M USD | 0 | $0 0 USD | |
| SBSUNGBO Co., Ltd. 003080.KS | $2,505 1.89 USD |
-0.2
|
$49.07B 37.04M USD | $6.54K 4.93 USD | $2,500 1.89 USD | $2,520 1.9 USD | $49.07B 37.04M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $1,934 1.46 USD |
+0.73
|
$47.1B 35.55M USD | $13.92K 10.51 USD | $1,913 1.44 USD | $1,950 1.47 USD | $47.1B 35.55M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,170 1.64 USD |
+2.6
|
$46B 34.73M USD | $215.07K 162.34 USD | $2,085 1.57 USD | $2,190 1.65 USD | $46B 34.73M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,370 1.79 USD |
+0.21
|
$44.01B 33.22M USD | $36.89K 27.85 USD | $2,335 1.76 USD | $2,395 1.81 USD | $44.01B 33.22M USD | 0 | $0 0 USD | |
| Hanchangpaper co., Ltd 009460.KS | $719 0.54 USD |
-4.01
|
$42.9B 32.38M USD | $618.55K 466.91 USD | $703 0.53 USD | $797 0.6 USD | $42.9B 32.38M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,050 3.06 USD |
-0.25
|
$40.5B 30.57M USD | $76.75K 57.93 USD | $4,040 3.05 USD | $4,115 3.11 USD | $40.5B 30.57M USD | 0 | $0 0 USD | |
| Hansol PNS Co.,Ltd. 010420.KS | $1,888 1.43 USD |
+0.32
|
$38.69B 29.21M USD | $9.31K 7.03 USD | $1,882 1.42 USD | $1,894 1.43 USD | $38.69B 29.21M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $897 0.68 USD |
-0.11
|
$36.56B 27.6M USD | $19.39K 14.64 USD | $895 0.68 USD | $904 0.68 USD | $36.56B 27.6M USD | 0 | $0 0 USD | |
| SUN&L Co., Ltd. 002820.KS | $2,850 2.15 USD |
-2.23
|
$34.38B 25.95M USD | $21.28K 16.06 USD | $2,830 2.14 USD | $2,965 2.24 USD | $34.38B 25.95M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $498 0.38 USD |
-1.78
|
$33.95B 25.63M USD | $469.69K 354.54 USD | $488 0.37 USD | $498 0.38 USD | $33.95B 25.63M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,181 0.89 USD |
-0.67
|
$33.9B 25.59M USD | $135.58K 102.34 USD | $1,180 0.89 USD | $1,198 0.9 USD | $33.9B 25.59M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $10,870 8.21 USD |
-1.72
|
$30.44B 22.97M USD | $1.33K 1 USD | $10,870 8.21 USD | $11,300 8.53 USD | $30.44B 22.97M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $1,813 1.37 USD |
-8.43
|
$27.79B 20.97M USD | $50.48K 38.1 USD | $1,811 1.37 USD | $1,980 1.49 USD | $27.79B 20.97M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,392 1.05 USD |
+0.22
|
$26.41B 19.94M USD | $38.46K 29.03 USD | $1,380 1.04 USD | $1,400 1.06 USD | $26.41B 19.94M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $850 0.64 USD |
0
|
$26.2B 19.78M USD | $36.29K 27.39 USD | $846 0.64 USD | $860 0.65 USD | $26.2B 19.78M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,817 1.37 USD |
+0.06
|
$20.25B 15.29M USD | $14.75K 11.13 USD | $1,814 1.37 USD | $1,857 1.4 USD | $20.25B 15.29M USD | 0 | $0 0 USD | |
| Capro Corporation 006380.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}