Страница результатов 2 - Южная Корея Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (155)
- {{country.name}}
- Все страны
- Соединенные Штаты (2092)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (667)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1900)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (76)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (155)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (157)
- Таиланд (153)
- Турция (58)
- Великобритания (269)
Все биржи
- {{item.name}}
- Все биржи
- KOSDAQ (3)
- KSE (152)
Материалы (155)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $15,030 11.35 USD |
+0.33
|
$125.42B 94.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.42B 94.67M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $654 0.49 USD |
+0.93
|
$124.13B 93.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.13B 93.7M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $8,800 6.64 USD |
-0.23
|
$122.71B 92.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.71B 92.63M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $35,000 26.42 USD |
+1.16
|
$120.61B 91.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.61B 91.04M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $13,930 10.51 USD |
+0.94
|
$120.18B 90.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.18B 90.72M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,510 2.65 USD |
+1.01
|
$118.18B 89.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $118.18B 89.21M USD | 0 | $0 0 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,660 1.25 USD |
+0.91
|
$115.79B 87.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.79B 87.4M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,820 2.88 USD |
+1.46
|
$107.68B 81.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.68B 81.28M USD | 0 | $0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $99,600 75.18 USD |
-1.87
|
$105.18B 79.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.18B 79.39M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $6,120 4.62 USD |
+0.82
|
$103.97B 78.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.97B 78.48M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,615 1.97 USD |
+0.97
|
$103.92B 78.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.92B 78.44M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $45,150 34.08 USD |
+0.33
|
$97.8B 73.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.8B 73.82M USD | 0 | $0 0 USD | |
| Moorim Paper Co., Ltd. 009200.KS | $2,200 1.66 USD |
+1.38
|
$91.54B 69.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.54B 69.1M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $26,200 19.78 USD |
+1.55
|
$89.11B 67.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.11B 67.27M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,523 1.15 USD |
+1.53
|
$88.8B 67.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.8B 67.03M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,545 3.43 USD |
+0.89
|
$88.63B 66.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.63B 66.9M USD | 0 | $0 0 USD | |
| Tway Holdings Incorporation 004870.KS | $770 0.58 USD |
+4.19
|
$87.14B 65.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.14B 65.77M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004540.KS | $2,210 1.67 USD |
+0.91
|
$82.3B 62.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.3B 62.12M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $4,055 3.06 USD |
+0.25
|
$81.84B 61.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.84B 61.78M USD | 0 | $0 0 USD | |
| DONGBANG AGRO Corporation 007590.KS | $6,280 4.74 USD |
+0.32
|
$77.91B 58.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.91B 58.81M USD | 0 | $0 0 USD | |
| Chobi Company Limited 001550.KS | $14,760 11.14 USD |
-0.2
|
$76.63B 57.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.63B 57.84M USD | 0 | $0 0 USD | |
| Sam Jung Pulp Co.,Ltd. 009770.KS | $30,100 22.72 USD |
+1.35
|
$75.25B 56.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.25B 56.8M USD | 0 | $0 0 USD | |
| Union Corporation 000910.KS | $4,740 3.58 USD |
+0.74
|
$74B 55.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74B 55.86M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $2,965 2.24 USD |
-3.73
|
$71.67B 54.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.67B 54.1M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,690 1.28 USD |
+1.02
|
$71.58B 54.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.58B 54.03M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $14,380 10.85 USD |
+1.13
|
$68.59B 51.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.59B 51.77M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004545.KS | $11,990 9.05 USD |
+0.08
|
$68.48B 51.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.48B 51.69M USD | 0 | $0 0 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $5,100 3.85 USD |
+3.98
|
$64.93B 49.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.93B 49.01M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,044 0.79 USD |
+0.38
|
$62.54B 47.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.54B 47.2M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $7,090 5.35 USD |
+0.85
|
$62.4B 47.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.4B 47.1M USD | 0 | $0 0 USD | |
| Eagon Industrial Co., Ltd. 008250.KS | $5,810 4.39 USD |
+1.04
|
$59.4B 44.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.4B 44.84M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,640 4.26 USD |
+1.81
|
$57.72B 43.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.72B 43.57M USD | 0 | $0 0 USD | |
| Young Poong Paper Mfg Co.,Ltd. 006740.KS | $1,076 0.81 USD |
+2.18
|
$57.67B 43.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.67B 43.53M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,075 2.32 USD |
+0.49
|
$55.91B 42.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.91B 42.2M USD | 0 | $0 0 USD | |
| SBSUNGBO Co., Ltd. 003080.KS | $2,775 2.09 USD |
+1.09
|
$54.36B 41.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.36B 41.03M USD | 0 | $0 0 USD | |
| Wonik Cube Corp. 014190.KQ | $1,528 1.15 USD |
+0.73
|
$54.08B 40.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.08B 40.82M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $483 0.36 USD |
+1.9
|
$52.48B 39.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.48B 39.62M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,355 1.78 USD |
+0.64
|
$47.1B 35.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.1B 35.55M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,435 1.84 USD |
+0.62
|
$45.21B 34.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.21B 34.13M USD | 0 | $0 0 USD | |
| Hanchangpaper co., Ltd 009460.KS | $740 0.56 USD |
+0.14
|
$44.15B 33.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.15B 33.33M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,000 1.51 USD |
+1.37
|
$42.4B 32.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.4B 32.01M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $595 0.45 USD |
+1.88
|
$40.56B 30.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.56B 30.62M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $3,985 3.01 USD |
+0.76
|
$39.85B 30.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.85B 30.08M USD | 0 | $0 0 USD | |
| Hansol PNS Co.,Ltd. 010420.KS | $1,875 1.42 USD |
0
|
$38.42B 29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.42B 29M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $907 0.68 USD |
+0.33
|
$36.97B 27.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.97B 27.91M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $12,840 9.69 USD |
0
|
$35.95B 27.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.95B 27.14M USD | 0 | $0 0 USD | |
| SUN&L Co., Ltd. 002820.KS | $2,980 2.25 USD |
0
|
$35.95B 27.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.95B 27.14M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,172 0.88 USD |
+1.21
|
$33.64B 25.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.64B 25.39M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $2,070 1.56 USD |
+0.98
|
$31.73B 23.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.73B 23.95M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,652 1.25 USD |
+1.41
|
$31.34B 23.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.34B 23.66M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $848 0.64 USD |
+1.31
|
$26.14B 19.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.14B 19.73M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,865 1.41 USD |
+0.7
|
$20.78B 15.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.78B 15.69M USD | 0 | $0 0 USD | |
| Capro Corporation 006380.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}