Страница результатов 2 - Южная Корея Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (222)
- {{country.name}}
- Все страны
- Соединенные Штаты (1518)
- Аргентина (30)
- Австралия (573)
- Австрия (40)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1364)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- KOSDAQ (79)
- KSE (143)
Материалы (222)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,650 3.51 USD |
-0.64
|
₩136B 102.59M USD | ₩64K 47.93 USD | ₩4,595 3.47 USD | ₩4,710 3.56 USD | ₩136B 102.59M USD | 0 | ₩0 0 USD | ||
|
Manho Rope & Wire Ltd.
001080.KS
KR
|
₩4,700 3.55 USD |
+0.43
|
₩135B 101.58M USD | ₩5K 3.55 USD | ₩4,530 3.42 USD | ₩4,870 3.68 USD | ₩135B 101.58M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001520.KS
KR
|
₩550 0.42 USD |
0
|
₩132B 99.26M USD | ₩0 0 USD | ₩550 0.42 USD | ₩550 0.42 USD | ₩132B 99.26M USD | 0 | ₩0 0 USD | ||
|
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,135 2.37 USD |
-4.71
|
₩128B 96.71M USD | ₩296K 223.38 USD | ₩3,090 2.33 USD | ₩3,325 2.51 USD | ₩128B 96.71M USD | 0 | ₩0 0 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩1,915 1.45 USD |
-5.67
|
₩125B 94.61M USD | ₩372K 280.61 USD | ₩1,896 1.43 USD | ₩2,080 1.57 USD | ₩125B 94.61M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩53,900 40.69 USD |
+0.75
|
₩125B 94.21M USD | ₩60 0.05 USD | ₩53,500 40.38 USD | ₩53,900 40.69 USD | ₩125B 94.21M USD | 0 | ₩0 0 USD | ||
|
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩3,030 2.29 USD |
-1.62
|
₩124B 93.83M USD | ₩206K 155.26 USD | ₩2,955 2.23 USD | ₩3,120 2.36 USD | ₩124B 93.83M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,174 0.89 USD |
-2.89
|
₩122B 91.94M USD | ₩804K 606.95 USD | ₩1,151 0.87 USD | ₩1,219 0.92 USD | ₩122B 91.94M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩2,350 1.77 USD |
-1.26
|
₩121B 91.4M USD | ₩101K 76.34 USD | ₩2,300 1.74 USD | ₩2,415 1.82 USD | ₩121B 91.4M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,185 3.16 USD |
-0.24
|
₩119B 89.49M USD | ₩240K 181.51 USD | ₩4,105 3.1 USD | ₩4,745 3.58 USD | ₩119B 89.49M USD | 0 | ₩0 0 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩3,575 2.7 USD |
-3.38
|
₩115B 86.55M USD | ₩107K 80.4 USD | ₩3,515 2.65 USD | ₩3,740 2.82 USD | ₩115B 86.55M USD | 0 | ₩0 0 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩4,000 3.02 USD |
-0.25
|
₩110B 83.28M USD | ₩55K 41.16 USD | ₩3,945 2.98 USD | ₩4,070 3.07 USD | ₩110B 83.28M USD | 0 | ₩0 0 USD | ||
|
Kangdong C&L Co., Ltd.
198440.KQ
KR
|
₩1,801 1.36 USD |
+13.27
|
₩110B 82.77M USD | ₩20M 15.07K USD | ₩1,527 1.15 USD | ₩2,060 1.55 USD | ₩110B 82.77M USD | 0 | ₩0 0 USD | ||
|
NH Nongwoobio Co., Ltd.
054050.KQ
KR
|
₩6,830 5.16 USD |
-0.15
|
₩109B 82.65M USD | ₩29K 22.18 USD | ₩6,750 5.1 USD | ₩6,980 5.27 USD | ₩109B 82.65M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,100 2.34 USD |
0
|
₩108B 81.59M USD | ₩48K 36.32 USD | ₩3,070 2.32 USD | ₩3,125 2.36 USD | ₩108B 81.59M USD | 0 | ₩0 0 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩561 0.42 USD |
+2.19
|
₩107B 80.52M USD | ₩141K 106.31 USD | ₩547 0.41 USD | ₩567 0.43 USD | ₩107B 80.52M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,490 3.39 USD |
-0.88
|
₩105B 79.06M USD | ₩13K 9.66 USD | ₩4,355 3.29 USD | ₩4,705 3.55 USD | ₩105B 79.06M USD | 0 | ₩0 0 USD | ||
|
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,666 1.26 USD |
+2.02
|
₩104B 78.43M USD | ₩88K 66.06 USD | ₩1,623 1.23 USD | ₩1,690 1.28 USD | ₩104B 78.43M USD | 0 | ₩0 0 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,720 2.05 USD |
-7.01
|
₩99B 74.61M USD | ₩535K 403.47 USD | ₩2,585 1.95 USD | ₩3,090 2.33 USD | ₩99B 74.61M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩11,150 8.42 USD |
+0.36
|
₩94B 71.08M USD | ₩1K 0.8 USD | ₩11,020 8.32 USD | ₩11,210 8.46 USD | ₩94B 71.08M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩27,900 21.06 USD |
0
|
₩93B 70.54M USD | ₩1K 1.09 USD | ₩27,750 20.95 USD | ₩28,300 21.36 USD | ₩93B 70.54M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩3,920 2.96 USD |
-10.6
|
₩93B 70.25M USD | ₩422K 318.66 USD | ₩3,685 2.78 USD | ₩4,330 3.27 USD | ₩93B 70.25M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩2,095 1.58 USD |
+2.44
|
₩92B 69.55M USD | ₩1M 792.25 USD | ₩1,974 1.49 USD | ₩2,210 1.67 USD | ₩92B 69.55M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,360 4.05 USD |
0
|
₩91B 68.74M USD | ₩33K 25.23 USD | ₩5,290 3.99 USD | ₩5,440 4.11 USD | ₩91B 68.74M USD | 0 | ₩0 0 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩2,285 1.72 USD |
-0.22
|
₩89B 67.52M USD | ₩403K 304.14 USD | ₩2,225 1.68 USD | ₩2,365 1.79 USD | ₩89B 67.52M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,120 2.36 USD |
-1.27
|
₩88B 66.38M USD | ₩105K 78.93 USD | ₩3,085 2.33 USD | ₩3,250 2.45 USD | ₩88B 66.38M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,505 3.4 USD |
-0.22
|
₩88B 66.31M USD | ₩16K 12.04 USD | ₩4,460 3.37 USD | ₩4,530 3.42 USD | ₩88B 66.31M USD | 0 | ₩0 0 USD | ||
|
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩6,750 5.1 USD |
-10.95
|
₩88B 66.24M USD | ₩150K 113.24 USD | ₩6,660 5.03 USD | ₩7,170 5.41 USD | ₩88B 66.24M USD | 0 | ₩0 0 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,170 1.64 USD |
+0.7
|
₩82B 62.04M USD | ₩50K 37.72 USD | ₩2,080 1.57 USD | ₩2,170 1.64 USD | ₩82B 62.04M USD | 0 | ₩0 0 USD | ||
|
SAMIL C&S Co., Ltd.
004440.KS
KR
|
₩5,950 4.49 USD |
-1.16
|
₩76B 57.18M USD | ₩501K 378.29 USD | ₩5,800 4.38 USD | ₩6,890 5.2 USD | ₩76B 57.18M USD | 0 | ₩0 0 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩5,770 4.36 USD |
-0.86
|
₩75B 56.82M USD | ₩22K 16.24 USD | ₩5,720 4.32 USD | ₩5,940 4.48 USD | ₩75B 56.82M USD | 0 | ₩0 0 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,475 1.87 USD |
+0.81
|
₩75B 56.8M USD | ₩15K 11.11 USD | ₩2,400 1.81 USD | ₩2,475 1.87 USD | ₩75B 56.8M USD | 0 | ₩0 0 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩2,530 1.91 USD |
+1.2
|
₩75B 56.74M USD | ₩39K 29.49 USD | ₩2,445 1.85 USD | ₩2,575 1.94 USD | ₩75B 56.74M USD | 0 | ₩0 0 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩4,740 3.58 USD |
-4.15
|
₩74B 56.23M USD | ₩66K 49.6 USD | ₩4,665 3.52 USD | ₩4,940 3.73 USD | ₩74B 56.23M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩34,750 26.23 USD |
-0.29
|
₩74B 56.17M USD | ₩2K 1.66 USD | ₩34,450 26 USD | ₩34,850 26.31 USD | ₩74B 56.17M USD | 0 | ₩0 0 USD | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩4,765 3.6 USD |
-0.63
|
₩74B 55.54M USD | ₩29K 22.12 USD | ₩4,690 3.54 USD | ₩4,855 3.66 USD | ₩74B 55.54M USD | 0 | ₩0 0 USD | ||
|
PaperCorea Inc.
001020.KS
KR
|
₩2,060 1.55 USD |
-0.48
|
₩73B 55.33M USD | ₩17K 12.83 USD | ₩2,015 1.52 USD | ₩2,190 1.65 USD | ₩73B 55.33M USD | 0 | ₩0 0 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩2,055 1.55 USD |
0
|
₩73B 54.75M USD | ₩91K 68.73 USD | ₩2,000 1.51 USD | ₩2,080 1.57 USD | ₩73B 54.75M USD | 0 | ₩0 0 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩4,000 3.02 USD |
+13.31
|
₩72B 54.48M USD | ₩17M 12.47K USD | ₩3,330 2.51 USD | ₩4,530 3.42 USD | ₩72B 54.48M USD | 0 | ₩0 0 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩5,040 3.8 USD |
+0.6
|
₩70B 53.07M USD | ₩13K 9.87 USD | ₩4,920 3.71 USD | ₩5,070 3.83 USD | ₩70B 53.07M USD | 0 | ₩0 0 USD | ||
|
DONGBANG AGRO Corporation
007590.KS
KR
|
₩5,640 4.26 USD |
-0.18
|
₩70B 52.81M USD | ₩8K 6.21 USD | ₩5,610 4.23 USD | ₩5,650 4.26 USD | ₩70B 52.81M USD | 0 | ₩0 0 USD | ||
|
PJ Metal Co., Ltd.
128660.KQ
KR
|
₩2,775 2.09 USD |
-0.89
|
₩69B 51.95M USD | ₩83K 62.84 USD | ₩2,705 2.04 USD | ₩2,810 2.12 USD | ₩69B 51.95M USD | 0 | ₩0 0 USD | ||
|
Tongyang Pile Inc.
228340.KQ
KR
|
₩3,425 2.59 USD |
-9.87
|
₩68B 51.71M USD | ₩6M 4.89K USD | ₩3,250 2.45 USD | ₩4,300 3.25 USD | ₩68B 51.71M USD | 0 | ₩0 0 USD | ||
|
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩1,680 1.27 USD |
-4.44
|
₩68B 51.66M USD | ₩82K 61.95 USD | ₩1,670 1.26 USD | ₩1,830 1.38 USD | ₩68B 51.66M USD | 0 | ₩0 0 USD | ||
|
Sam Jung Pulp Co.,Ltd.
009770.KS
KR
|
₩26,900 20.31 USD |
-0.37
|
₩67B 50.76M USD | ₩430 0.32 USD | ₩26,500 20 USD | ₩27,000 20.38 USD | ₩67B 50.76M USD | 0 | ₩0 0 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩12,960 9.78 USD |
-4.35
|
₩62B 46.66M USD | ₩27K 20.17 USD | ₩12,710 9.59 USD | ₩13,590 10.26 USD | ₩62B 46.66M USD | 0 | ₩0 0 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩3,045 2.3 USD |
-0.33
|
₩61B 46.39M USD | ₩153K 115.82 USD | ₩2,990 2.26 USD | ₩3,085 2.33 USD | ₩61B 46.39M USD | 0 | ₩0 0 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,075 2.32 USD |
-0.65
|
₩60B 45.51M USD | ₩2K 1.53 USD | ₩3,015 2.28 USD | ₩3,085 2.33 USD | ₩60B 45.51M USD | 0 | ₩0 0 USD | ||
Moorim Paper Co., Ltd.
009200.KS
KR
|
₩1,428 1.08 USD |
+0.99
|
₩59B 44.85M USD | ₩63K 47.81 USD | ₩1,383 1.04 USD | ₩1,436 1.08 USD | ₩59B 44.85M USD | 0 | ₩0 0 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩1,980 1.49 USD |
+1.54
|
₩58B 43.9M USD | ₩92K 69.57 USD | ₩1,820 1.37 USD | ₩1,990 1.5 USD | ₩58B 43.9M USD | 0 | ₩0 0 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩2,645 2 USD |
+0.57
|
₩57B 43.13M USD | ₩87K 66.02 USD | ₩2,585 1.95 USD | ₩2,695 2.03 USD | ₩57B 43.13M USD | 0 | ₩0 0 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩1,990 1.5 USD |
-2.21
|
₩57B 43.03M USD | ₩40K 30.16 USD | ₩1,963 1.48 USD | ₩2,040 1.54 USD | ₩57B 43.03M USD | 0 | ₩0 0 USD | ||
|
Home Center Holdings Co.,Ltd
060560.KQ
KR
|
₩2,185 1.65 USD |
+2.58
|
₩55B 41.87M USD | ₩81K 61.15 USD | ₩2,000 1.51 USD | ₩2,315 1.75 USD | ₩55B 41.87M USD | 0 | ₩0 0 USD | ||
|
Chobi Company Limited
001550.KS
KR
|
₩10,670 8.05 USD |
-0.28
|
₩55B 41.82M USD | ₩33K 24.65 USD | ₩10,450 7.89 USD | ₩11,030 8.33 USD | ₩55B 41.82M USD | 0 | ₩0 0 USD | ||
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩2,265 1.71 USD |
+1.12
|
₩55B 41.28M USD | ₩78K 58.76 USD | ₩2,200 1.66 USD | ₩2,275 1.72 USD | ₩55B 41.28M USD | 0 | ₩0 0 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩902 0.68 USD |
-1.1
|
₩54B 40.78M USD | ₩272K 205.34 USD | ₩898 0.68 USD | ₩949 0.72 USD | ₩54B 40.78M USD | 0 | ₩0 0 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩5,080 3.83 USD |
-1.36
|
₩53B 40.17M USD | ₩5K 4.13 USD | ₩4,980 3.76 USD | ₩5,210 3.93 USD | ₩53B 40.17M USD | 0 | ₩0 0 USD | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,620 5 USD |
+0.3
|
₩53B 39.78M USD | ₩7K 5.03 USD | ₩6,550 4.94 USD | ₩6,640 5.01 USD | ₩53B 39.78M USD | 0 | ₩0 0 USD | ||
|
KleanNara Co., Ltd.
004540.KS
KR
|
₩1,400 1.06 USD |
-2.37
|
₩52B 39.35M USD | ₩22K 16.58 USD | ₩1,360 1.03 USD | ₩1,434 1.08 USD | ₩52B 39.35M USD | 0 | ₩0 0 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,900 4.45 USD |
-0.51
|
₩51B 38.61M USD | ₩20K 15.27 USD | ₩5,740 4.33 USD | ₩5,980 4.51 USD | ₩51B 38.61M USD | 0 | ₩0 0 USD | ||
|
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩47B 35.45M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
|
Busan Industrial Co., Ltd.
011390.KS
KR
|
₩44,200 33.36 USD |
-2
|
₩47B 35.23M USD | ₩4K 2.72 USD | ₩43,600 32.91 USD | ₩45,550 34.38 USD | ₩47B 35.23M USD | 0 | ₩0 0 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩2,435 1.84 USD |
-5.98
|
₩47B 35.21M USD | ₩2M 1.36K USD | ₩2,320 1.75 USD | ₩2,655 2 USD | ₩47B 35.21M USD | 0 | ₩0 0 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩2,170 1.64 USD |
-1.81
|
₩44B 33.58M USD | ₩47K 35.44 USD | ₩2,120 1.6 USD | ₩2,215 1.67 USD | ₩44B 33.58M USD | 0 | ₩0 0 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,519 1.15 USD |
+0.4
|
₩44B 33.26M USD | ₩26K 19.44 USD | ₩1,459 1.1 USD | ₩1,522 1.15 USD | ₩44B 33.26M USD | 0 | ₩0 0 USD | ||
|
SBSUNGBO Co., Ltd.
003080.KS
KR
|
₩2,245 1.69 USD |
+0.67
|
₩44B 33.19M USD | ₩57K 42.99 USD | ₩2,215 1.67 USD | ₩2,275 1.72 USD | ₩44B 33.19M USD | 0 | ₩0 0 USD | ||
|
Union Corporation
000910.KS
KR
|
₩2,810 2.12 USD |
+1.26
|
₩44B 33.11M USD | ₩74K 55.74 USD | ₩2,750 2.08 USD | ₩2,875 2.17 USD | ₩44B 33.11M USD | 0 | ₩0 0 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩904 0.68 USD |
-4.74
|
₩44B 33.01M USD | ₩521K 393.47 USD | ₩867 0.65 USD | ₩966 0.73 USD | ₩44B 33.01M USD | 0 | ₩0 0 USD | ||
|
Kwang Jin Ind. Co., Ltd.
026910.KQ
KR
|
₩5,370 4.05 USD |
+4.68
|
₩43B 32.14M USD | ₩287K 216.53 USD | ₩4,990 3.77 USD | ₩5,600 4.23 USD | ₩43B 32.14M USD | 0 | ₩0 0 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,201 0.91 USD |
-3.92
|
₩43B 32.09M USD | ₩62K 46.85 USD | ₩1,200 0.91 USD | ₩1,275 0.96 USD | ₩43B 32.09M USD | 0 | ₩0 0 USD | ||
|
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩4,510 3.4 USD |
-1.53
|
₩42B 31.64M USD | ₩2K 1.82 USD | ₩4,490 3.39 USD | ₩4,630 3.49 USD | ₩42B 31.64M USD | 0 | ₩0 0 USD | ||
|
DaeChang Steel Co., Ltd.
140520.KQ
KR
|
₩1,949 1.47 USD |
-1.42
|
₩41B 31.05M USD | ₩26K 19.35 USD | ₩1,930 1.46 USD | ₩1,964 1.48 USD | ₩41B 31.05M USD | 0 | ₩0 0 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩1,137 0.86 USD |
-3.97
|
₩41B 30.74M USD | ₩289K 218.3 USD | ₩1,055 0.8 USD | ₩1,185 0.89 USD | ₩41B 30.74M USD | 0 | ₩0 0 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩1,051 0.79 USD |
+0.57
|
₩39B 29.44M USD | ₩74K 55.57 USD | ₩1,033 0.78 USD | ₩1,096 0.83 USD | ₩39B 29.44M USD | 0 | ₩0 0 USD | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩3,860 2.91 USD |
-1.66
|
₩38B 28.95M USD | ₩45K 33.97 USD | ₩3,805 2.87 USD | ₩3,985 3.01 USD | ₩38B 28.95M USD | 0 | ₩0 0 USD | ||
|
Mohenz.Co.,Ltd.
006920.KQ
KR
|
₩3,845 2.9 USD |
+8.92
|
₩38B 28.73M USD | ₩802K 605.52 USD | ₩3,450 2.6 USD | ₩3,950 2.98 USD | ₩38B 28.73M USD | 0 | ₩0 0 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,185 1.65 USD |
+2.34
|
₩37B 27.94M USD | ₩35K 26.16 USD | ₩2,140 1.62 USD | ₩2,195 1.66 USD | ₩37B 27.94M USD | 0 | ₩0 0 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩9,810 7.4 USD |
-0.3
|
₩37B 27.73M USD | ₩12 0.01 USD | ₩9,660 7.29 USD | ₩9,840 7.43 USD | ₩37B 27.73M USD | 0 | ₩0 0 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩3,610 2.72 USD |
-0.96
|
₩37B 27.69M USD | ₩20K 15.14 USD | ₩3,600 2.72 USD | ₩3,750 2.83 USD | ₩37B 27.69M USD | 0 | ₩0 0 USD | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,557 1.18 USD |
-2.81
|
₩37B 27.63M USD | ₩7K 5.44 USD | ₩1,505 1.14 USD | ₩1,650 1.25 USD | ₩37B 27.63M USD | 0 | ₩0 0 USD | ||
|
Green Plus Co., Ltd.
186230.KQ
KR
|
₩3,260 2.46 USD |
-0.76
|
₩35B 26.68M USD | ₩29K 22.04 USD | ₩3,120 2.36 USD | ₩3,385 2.56 USD | ₩35B 26.68M USD | 0 | ₩0 0 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩12,550 9.47 USD |
+4.76
|
₩35B 26.52M USD | ₩513 0.39 USD | ₩11,580 8.74 USD | ₩12,550 9.47 USD | ₩35B 26.52M USD | 0 | ₩0 0 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩1,649 1.24 USD |
-2.43
|
₩35B 26.39M USD | ₩95K 71.75 USD | ₩1,631 1.23 USD | ₩1,737 1.31 USD | ₩35B 26.39M USD | 0 | ₩0 0 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,213 0.92 USD |
+2.54
|
₩35B 26.28M USD | ₩61K 45.8 USD | ₩1,166 0.88 USD | ₩1,217 0.92 USD | ₩35B 26.28M USD | 0 | ₩0 0 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩2,660 2.01 USD |
+1.53
|
₩33B 25.23M USD | ₩40K 30 USD | ₩2,485 1.88 USD | ₩2,740 2.07 USD | ₩33B 25.23M USD | 0 | ₩0 0 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩2,965 2.24 USD |
-2.47
|
₩32B 24.3M USD | ₩9K 7.16 USD | ₩2,960 2.23 USD | ₩3,090 2.33 USD | ₩32B 24.3M USD | 0 | ₩0 0 USD | ||
|
Hanchangpaper co., Ltd
009460.KS
KR
|
₩2,695 2.03 USD |
0
|
₩32B 24.28M USD | ₩43K 32.28 USD | ₩2,625 1.98 USD | ₩2,770 2.09 USD | ₩32B 24.28M USD | 0 | ₩0 0 USD | ||
|
Eagon Industrial Co., Ltd.
008250.KS
KR
|
₩2,925 2.21 USD |
+2.99
|
₩32B 24.18M USD | ₩27K 20.46 USD | ₩2,810 2.12 USD | ₩2,925 2.21 USD | ₩32B 24.18M USD | 0 | ₩0 0 USD | ||
|
Dong Il Steel Mfg Co.,Ltd
002690.KS
KR
|
₩1,562 1.18 USD |
0
|
₩32B 23.94M USD | ₩37K 27.78 USD | ₩1,528 1.15 USD | ₩1,593 1.2 USD | ₩32B 23.94M USD | 0 | ₩0 0 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩791 0.6 USD |
-0.63
|
₩31B 23.7M USD | ₩114K 86.04 USD | ₩739 0.56 USD | ₩794 0.6 USD | ₩31B 23.7M USD | 0 | ₩0 0 USD | ||
|
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,810 1.37 USD |
-0.33
|
₩31B 23.55M USD | ₩20K 15.47 USD | ₩1,761 1.33 USD | ₩1,834 1.38 USD | ₩31B 23.55M USD | 0 | ₩0 0 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩1,807 1.36 USD |
-0.88
|
₩30B 22.78M USD | ₩34K 25.88 USD | ₩1,750 1.32 USD | ₩1,855 1.4 USD | ₩30B 22.78M USD | 0 | ₩0 0 USD | ||
|
Wonil Special Steel Co., Ltd.
012620.KQ
KR
|
₩6,830 5.16 USD |
-0.29
|
₩30B 22.68M USD | ₩1K 0.81 USD | ₩6,710 5.06 USD | ₩6,870 5.19 USD | ₩30B 22.68M USD | 0 | ₩0 0 USD | ||
|
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,833 1.38 USD |
-1.5
|
₩28B 21.21M USD | ₩55K 41.18 USD | ₩1,823 1.38 USD | ₩1,920 1.45 USD | ₩28B 21.21M USD | 0 | ₩0 0 USD | ||
|
SUN&L Co., Ltd.
002820.KS
KR
|
₩2,295 1.73 USD |
+6.74
|
₩28B 20.9M USD | ₩46K 35.01 USD | ₩2,135 1.61 USD | ₩2,295 1.73 USD | ₩28B 20.9M USD | 0 | ₩0 0 USD | ||
|
Korea Bio-Gen Co.,Ltd
318000.KQ
KR
|
₩3,020 2.28 USD |
-3.36
|
₩26B 19.83M USD | ₩15K 11.2 USD | ₩2,920 2.2 USD | ₩3,145 2.37 USD | ₩26B 19.83M USD | 0 | ₩0 0 USD | ||
|
EG Corporation
037370.KQ
KR
|
₩3,015 2.28 USD |
-0.17
|
₩26B 19.63M USD | ₩18K 13.58 USD | ₩2,985 2.25 USD | ₩3,200 2.42 USD | ₩26B 19.63M USD | 0 | ₩0 0 USD | ||
|
SPECO Ltd.
013810.KQ
KR
|
₩1,765 1.33 USD |
-6.02
|
₩26B 19.53M USD | ₩60K 45.11 USD | ₩1,722 1.3 USD | ₩1,958 1.48 USD | ₩26B 19.53M USD | 0 | ₩0 0 USD | ||
|
Moorim SP Co., Ltd.
001810.KQ
KR
|
₩1,163 0.88 USD |
+0.52
|
₩26B 19.43M USD | ₩21K 15.82 USD | ₩1,142 0.86 USD | ₩1,200 0.91 USD | ₩26B 19.43M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem E&M Co., Ltd.
131100.KQ
KR
|
₩797 0.6 USD |
+0.89
|
₩26B 19.4M USD | ₩11K 8.09 USD | ₩748 0.56 USD | ₩803 0.61 USD | ₩26B 19.4M USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}