Южная Корея Биржа: KSE Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (152)
- {{country.name}}
- Все страны
- Южная Корея (152)
KSE (152)
- {{item.name}}
- Все биржи
- KOSDAQ (6)
- KSE (152)
Материалы (152)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tongyang Inc. 001520.KS | $870 0.66 USD |
-3.23
|
$165.13B 124.65M USD | $5.4M 4.08K USD | $863 0.65 USD | $922 0.7 USD | $165.13B 124.65M USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $195,400 147.5 USD |
+4.6
|
$30.1T 22.72B USD | $87.6K 66.13 USD | $190,200 143.57 USD | $204,000 153.99 USD | $30.1T 22.72B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $393,000 296.65 USD |
+2.08
|
$29.2T 22.04B USD | $288.6K 217.84 USD | $390,500 294.76 USD | $405,500 306.09 USD | $29.2T 22.04B USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $305,000 230.23 USD |
-0.16
|
$23.06T 17.41B USD | $149.55K 112.89 USD | $301,000 227.21 USD | $310,000 234 USD | $23.06T 17.41B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $214,000 161.54 USD |
+0.23
|
$19.03T 14.36B USD | $187.46K 141.5 USD | $211,000 159.27 USD | $222,500 167.95 USD | $19.03T 14.36B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $1,008,000 760.88 USD |
+0.6
|
$18.32T 13.83B USD | $13.64K 10.3 USD | $996,000 751.82 USD | $1,044,000 788.05 USD | $18.32T 13.83B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $22,200 16.76 USD |
-1.11
|
$5.23T 3.95B USD | $13.72K 10.36 USD | $21,600 16.3 USD | $22,700 17.13 USD | $5.23T 3.95B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $27,850 21.02 USD |
-3.13
|
$4.77T 3.6B USD | $1.84M 1.39K USD | $27,400 20.68 USD | $29,200 22.04 USD | $4.77T 3.6B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $120,850 91.22 USD |
-4.24
|
$4.12T 3.11B USD | $409.66K 309.23 USD | $118,700 89.6 USD | $129,500 97.75 USD | $4.12T 3.11B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $30,850 23.29 USD |
-0.96
|
$4.06T 3.06B USD | $273.17K 206.2 USD | $30,250 22.83 USD | $31,500 23.78 USD | $4.06T 3.06B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $70,800 53.44 USD |
+1.29
|
$2.99T 2.25B USD | $48.44K 36.56 USD | $69,100 52.16 USD | $71,000 53.59 USD | $2.99T 2.25B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $58,800 44.38 USD |
+3.16
|
$2.85T 2.15B USD | $6.16K 4.65 USD | $57,300 43.25 USD | $58,800 44.38 USD | $2.85T 2.15B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $115,600 87.26 USD |
+3.3
|
$2.83T 2.14B USD | $42.27K 31.91 USD | $111,800 84.39 USD | $116,000 87.56 USD | $2.83T 2.14B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $222,000 167.57 USD |
+0.68
|
$2.52T 1.9B USD | $31.53K 23.8 USD | $218,000 164.55 USD | $225,000 169.84 USD | $2.52T 1.9B USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $33,000 24.91 USD |
-0.45
|
$1.66T 1.25B USD | $224.63K 169.56 USD | $32,000 24.15 USD | $34,000 25.66 USD | $1.66T 1.25B USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $30,200 22.8 USD |
+3.42
|
$1.35T 1.02B USD | $45.49K 34.34 USD | $28,950 21.85 USD | $30,550 23.06 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $68,800 51.93 USD |
+1.92
|
$1.24T 935.81M USD | $77.55K 58.53 USD | $66,900 50.5 USD | $69,200 52.23 USD | $1.24T 935.81M USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $17,360 13.1 USD |
+0.17
|
$1.2T 907.6M USD | $26.51K 20.01 USD | $17,190 12.98 USD | $17,570 13.26 USD | $1.2T 907.6M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $45,550 34.38 USD |
+0.44
|
$1.16T 875.73M USD | $37.07K 27.98 USD | $45,200 34.12 USD | $46,000 34.72 USD | $1.16T 875.73M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $22,600 17.06 USD |
+0.22
|
$1.04T 784.31M USD | $2.34K 1.77 USD | $22,300 16.83 USD | $22,650 17.1 USD | $1.04T 784.31M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $35,250 26.61 USD |
+2.17
|
$1.03T 778.94M USD | $69.07K 52.13 USD | $34,300 25.89 USD | $35,250 26.61 USD | $1.03T 778.94M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $9,010 6.8 USD |
-3.74
|
$966.37B 729.45M USD | $1.97M 1.49K USD | $8,840 6.67 USD | $9,660 7.29 USD | $966.37B 729.45M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $26,250 19.81 USD |
-3.85
|
$941.38B 710.59M USD | $67K 50.57 USD | $25,950 19.59 USD | $27,600 20.83 USD | $941.38B 710.59M USD | 0 | $0 0 USD | |
| Young Poong Corporation 000670.KS | $50,100 37.82 USD |
+2.45
|
$895.51B 675.96M USD | $15.67K 11.83 USD | $49,150 37.1 USD | $50,800 38.35 USD | $895.51B 675.96M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $132,300 99.86 USD |
+1.46
|
$817.1B 616.78M USD | $22.4K 16.91 USD | $128,600 97.07 USD | $133,700 100.92 USD | $817.1B 616.78M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $148,800 112.32 USD |
+0.81
|
$685.6B 517.51M USD | $2.45K 1.85 USD | $146,800 110.81 USD | $153,400 115.79 USD | $685.6B 517.51M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $139,300 105.15 USD |
+1.31
|
$677.43B 511.35M USD | $503 0.38 USD | $136,200 102.81 USD | $139,500 105.3 USD | $677.43B 511.35M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $17,530 13.23 USD |
+0.75
|
$672.64B 507.73M USD | $50.87K 38.4 USD | $17,400 13.13 USD | $17,760 13.41 USD | $672.64B 507.73M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $775,000 585 USD |
-0.39
|
$652.26B 492.35M USD | $1.17K 0.88 USD | $761,000 574.43 USD | $784,000 591.79 USD | $652.26B 492.35M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $348,500 263.06 USD |
+1.31
|
$575.15B 434.15M USD | $336 0.25 USD | $342,000 258.15 USD | $349,500 263.82 USD | $575.15B 434.15M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $141,700 106.96 USD |
+2.53
|
$572.53B 432.17M USD | $6.77K 5.11 USD | $137,700 103.94 USD | $141,700 106.96 USD | $572.53B 432.17M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $10,830 8.17 USD |
+2.17
|
$522.84B 394.66M USD | $219.15K 165.42 USD | $10,690 8.07 USD | $11,120 8.39 USD | $522.84B 394.66M USD | 0 | $0 0 USD | |
| Poongsan Holdings Corporation 005810.KS | $37,200 28.08 USD |
+1.78
|
$520.94B 393.23M USD | $8.77K 6.62 USD | $36,400 27.48 USD | $37,200 28.08 USD | $520.94B 393.23M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $17,500 13.21 USD |
+0.17
|
$513.91B 387.92M USD | $59.93K 45.23 USD | $17,180 12.97 USD | $17,750 13.4 USD | $513.91B 387.92M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $5,250 3.96 USD |
+0.77
|
$508.11B 383.54M USD | $58.6K 44.23 USD | $5,170 3.9 USD | $5,320 4.02 USD | $508.11B 383.54M USD | 0 | $0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $15,900 12 USD |
+0.13
|
$490.22B 370.04M USD | $4.45K 3.36 USD | $15,650 11.81 USD | $16,100 12.15 USD | $490.22B 370.04M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $17,760 13.41 USD |
-1.06
|
$479.23B 361.74M USD | $8.6K 6.49 USD | $17,750 13.4 USD | $18,040 13.62 USD | $479.23B 361.74M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $17,790 13.43 USD |
-0.17
|
$466.34B 352.01M USD | $79.74K 60.19 USD | $17,610 13.29 USD | $18,470 13.94 USD | $466.34B 352.01M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $115,200 86.96 USD |
+1.95
|
$448.77B 338.75M USD | $1.09K 0.82 USD | $111,000 83.79 USD | $115,800 87.41 USD | $448.77B 338.75M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $65,700 49.59 USD |
-0.61
|
$436.18B 329.24M USD | $15.18K 11.45 USD | $64,900 48.99 USD | $66,500 50.2 USD | $436.18B 329.24M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $11,860 8.95 USD |
-0.67
|
$431.55B 325.75M USD | $38.75K 29.25 USD | $11,720 8.85 USD | $12,120 9.15 USD | $431.55B 325.75M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $14,250 10.76 USD |
-0.97
|
$422.55B 318.95M USD | $33.28K 25.12 USD | $13,960 10.54 USD | $14,520 10.96 USD | $422.55B 318.95M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $18,010 13.59 USD |
0
|
$348.09B 262.75M USD | $0 0 USD | $18,010 13.59 USD | $18,010 13.59 USD | $348.09B 262.75M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $123,000 92.84 USD |
+0.82
|
$344.41B 259.98M USD | $1.93K 1.45 USD | $121,000 91.34 USD | $123,900 93.52 USD | $344.41B 259.98M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $23,400 17.66 USD |
0
|
$344.26B 259.86M USD | $26.58K 20.07 USD | $23,050 17.4 USD | $24,200 18.27 USD | $344.26B 259.86M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $10,060 7.59 USD |
+0.5
|
$333.08B 251.42M USD | $7.87K 5.94 USD | $10,010 7.56 USD | $10,100 7.62 USD | $333.08B 251.42M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $4,850 3.66 USD |
+3.85
|
$332.07B 250.66M USD | $225.82K 170.46 USD | $4,675 3.53 USD | $4,850 3.66 USD | $332.07B 250.66M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $25,500 19.25 USD |
+0.79
|
$322.05B 243.1M USD | $6.53K 4.93 USD | $24,950 18.83 USD | $25,750 19.44 USD | $322.05B 243.1M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $8,430 6.36 USD |
+1.57
|
$320.34B 241.8M USD | $51.55K 38.91 USD | $8,200 6.19 USD | $8,610 6.5 USD | $320.34B 241.8M USD | 0 | $0 0 USD | |
| Namhae Chemical Corporation 025860.KS | $6,390 4.82 USD |
-0.16
|
$306.39B 231.28M USD | $11.85K 8.95 USD | $6,330 4.78 USD | $6,450 4.87 USD | $306.39B 231.28M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $7,310 5.52 USD |
0
|
$285.59B 215.57M USD | $80.56K 60.81 USD | $7,200 5.43 USD | $7,310 5.52 USD | $285.59B 215.57M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $31,750 23.97 USD |
+1.11
|
$272.62B 205.78M USD | $4.92K 3.71 USD | $31,250 23.59 USD | $32,000 24.15 USD | $272.62B 205.78M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $5,980 4.51 USD |
-0.17
|
$264.01B 199.29M USD | $47.27K 35.68 USD | $5,920 4.47 USD | $6,130 4.63 USD | $264.01B 199.29M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $10,030 7.57 USD |
+1.42
|
$257.27B 194.2M USD | $935.23K 705.95 USD | $9,950 7.51 USD | $10,660 8.05 USD | $257.27B 194.2M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $16,550 12.49 USD |
+6.78
|
$253.12B 191.06M USD | $913.98K 689.9 USD | $16,340 12.33 USD | $17,560 13.25 USD | $253.12B 191.06M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $22,450 16.95 USD |
+2.51
|
$237.47B 179.25M USD | $5.65K 4.26 USD | $21,700 16.38 USD | $22,450 16.95 USD | $237.47B 179.25M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $9,340 7.05 USD |
+0.54
|
$233.2B 176.03M USD | $32.2K 24.3 USD | $9,180 6.93 USD | $9,400 7.1 USD | $233.2B 176.03M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $10,790 8.14 USD |
+0.19
|
$232.33B 175.37M USD | $1.17K 0.88 USD | $10,600 8 USD | $10,810 8.16 USD | $232.33B 175.37M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $29,150 22 USD |
-1.52
|
$227.93B 172.05M USD | $130 0.1 USD | $29,150 22 USD | $29,600 22.34 USD | $227.93B 172.05M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $47,850 36.12 USD |
+0.31
|
$227.54B 171.75M USD | $848 0.64 USD | $47,650 35.97 USD | $48,150 36.35 USD | $227.54B 171.75M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $9,340 7.05 USD |
+0.32
|
$224.16B 169.2M USD | $14.45K 10.91 USD | $9,250 6.98 USD | $9,420 7.11 USD | $224.16B 169.2M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $7,200 5.43 USD |
+1.27
|
$223.93B 169.03M USD | $20.6K 15.55 USD | $7,030 5.31 USD | $7,200 5.43 USD | $223.93B 169.03M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $5,040 3.8 USD |
-2.7
|
$223.89B 169M USD | $29.98K 22.63 USD | $5,010 3.78 USD | $5,200 3.93 USD | $223.89B 169M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $3,915 2.96 USD |
-0.51
|
$219.98B 166.05M USD | $101.98K 76.98 USD | $3,865 2.92 USD | $3,990 3.01 USD | $219.98B 166.05M USD | 0 | $0 0 USD | |
| Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS | $2,285 1.72 USD |
+1.11
|
$196.74B 148.51M USD | $1.16M 879.11 USD | $2,255 1.7 USD | $2,365 1.79 USD | $196.74B 148.51M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $4,730 3.57 USD |
0
|
$195.14B 147.3M USD | $16.51K 12.46 USD | $4,715 3.56 USD | $4,760 3.59 USD | $195.14B 147.3M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $2,000 1.51 USD |
0
|
$193.66B 146.18M USD | $220.34K 166.32 USD | $1,988 1.5 USD | $2,030 1.53 USD | $193.66B 146.18M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $3,905 2.95 USD |
-1.01
|
$192.1B 145M USD | $50.21K 37.9 USD | $3,880 2.93 USD | $3,965 2.99 USD | $192.1B 145M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $8,060 6.08 USD |
+0.88
|
$191.64B 144.66M USD | $23.73K 17.91 USD | $7,990 6.03 USD | $8,110 6.12 USD | $191.64B 144.66M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,185 2.4 USD |
+0.16
|
$178.03B 134.38M USD | $27.18K 20.51 USD | $3,155 2.38 USD | $3,195 2.41 USD | $178.03B 134.38M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $87,400 65.97 USD |
+1.39
|
$175.61B 132.56M USD | $2.83K 2.13 USD | $86,200 65.07 USD | $87,400 65.97 USD | $175.61B 132.56M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $13,880 10.48 USD |
-0.5
|
$175.47B 132.45M USD | $23.18K 17.5 USD | $13,830 10.44 USD | $13,960 10.54 USD | $175.47B 132.45M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $8,260 6.23 USD |
+0.48
|
$171.08B 129.14M USD | $31.06K 23.45 USD | $8,150 6.15 USD | $8,320 6.28 USD | $171.08B 129.14M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $12,620 9.53 USD |
-2.17
|
$170.1B 128.4M USD | $799 0.6 USD | $12,520 9.45 USD | $12,900 9.74 USD | $170.1B 128.4M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $8,620 6.51 USD |
+0.12
|
$167.8B 126.66M USD | $1.68K 1.27 USD | $8,480 6.4 USD | $8,650 6.53 USD | $167.8B 126.66M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $11,020 8.32 USD |
0
|
$166.17B 125.43M USD | $9.21K 6.95 USD | $10,920 8.24 USD | $11,170 8.43 USD | $166.17B 125.43M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $9,230 6.97 USD |
0
|
$164.89B 124.47M USD | $10.94K 8.25 USD | $9,190 6.94 USD | $9,400 7.1 USD | $164.89B 124.47M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $48,000 36.23 USD |
-0.93
|
$163.26B 123.24M USD | $852 0.64 USD | $47,250 35.67 USD | $48,450 36.57 USD | $163.26B 123.24M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,289 0.97 USD |
+0.08
|
$163.23B 123.21M USD | $184.75K 139.45 USD | $1,282 0.97 USD | $1,316 0.99 USD | $163.23B 123.21M USD | 0 | $0 0 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $1,894 1.43 USD |
+1.55
|
$158.17B 119.39M USD | $460K 347.22 USD | $1,870 1.41 USD | $1,930 1.46 USD | $158.17B 119.39M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $6,670 5.03 USD |
+3.25
|
$155.59B 117.44M USD | $31.33K 23.65 USD | $6,470 4.88 USD | $6,690 5.05 USD | $155.59B 117.44M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $67,000 50.57 USD |
-0.74
|
$155.14B 117.1M USD | $966 0.73 USD | $66,000 49.82 USD | $67,300 50.8 USD | $155.14B 117.1M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,475 1.87 USD |
+0.2
|
$154.35B 116.51M USD | $44.05K 33.25 USD | $2,440 1.84 USD | $2,495 1.88 USD | $154.35B 116.51M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $11,600 8.76 USD |
+0.87
|
$150.8B 113.83M USD | $15.11K 11.4 USD | $11,440 8.64 USD | $11,630 8.78 USD | $150.8B 113.83M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $769 0.58 USD |
+0.13
|
$146.23B 110.38M USD | $32.87K 24.81 USD | $762 0.58 USD | $776 0.59 USD | $146.23B 110.38M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $4,945 3.73 USD |
+0.3
|
$144.54B 109.1M USD | $25.12K 18.96 USD | $4,880 3.68 USD | $4,965 3.75 USD | $144.54B 109.1M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $6,710 5.06 USD |
+0.9
|
$144.34B 108.95M USD | $13.08K 9.87 USD | $6,630 5 USD | $6,720 5.07 USD | $144.34B 108.95M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $5,690 4.3 USD |
+0.71
|
$141.2B 106.58M USD | $35.19K 26.56 USD | $5,610 4.23 USD | $5,730 4.33 USD | $141.2B 106.58M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $5,220 3.94 USD |
-1.69
|
$140.27B 105.88M USD | $186.03K 140.42 USD | $5,170 3.9 USD | $5,360 4.05 USD | $140.27B 105.88M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,036 0.78 USD |
0
|
$133.73B 100.94M USD | $132.6K 100.09 USD | $1,027 0.78 USD | $1,047 0.79 USD | $133.73B 100.94M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $15,710 11.86 USD |
+0.77
|
$131.1B 98.96M USD | $8.9K 6.71 USD | $15,410 11.63 USD | $15,760 11.9 USD | $131.1B 98.96M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $11,990 9.05 USD |
-2.52
|
$130.97B 98.86M USD | $595 0.45 USD | $11,800 8.91 USD | $12,000 9.06 USD | $130.97B 98.86M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,585 3.46 USD |
+0.11
|
$126.47B 95.46M USD | $43.32K 32.7 USD | $4,505 3.4 USD | $4,620 3.49 USD | $126.47B 95.46M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $9,450 7.13 USD |
-0.53
|
$123.28B 93.06M USD | $2.64K 2 USD | $9,370 7.07 USD | $9,470 7.15 USD | $123.28B 93.06M USD | 0 | $0 0 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $2,975 2.25 USD |
+1.71
|
$122.05B 92.13M USD | $55.94K 42.22 USD | $2,920 2.2 USD | $2,975 2.25 USD | $122.05B 92.13M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $686 0.52 USD |
+0.88
|
$122.05B 92.13M USD | $21.41K 16.16 USD | $680 0.51 USD | $692 0.52 USD | $122.05B 92.13M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $2,880 2.17 USD |
+0.35
|
$118.08B 89.13M USD | $32.17K 24.28 USD | $2,820 2.13 USD | $2,895 2.19 USD | $118.08B 89.13M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $3,090 2.33 USD |
+2.32
|
$117.04B 88.35M USD | $14.51K 10.95 USD | $3,015 2.28 USD | $3,090 2.33 USD | $117.04B 88.35M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}