Южная Корея Биржа: KSE Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (146)
- {{country.name}}
- Все страны
- Южная Корея (146)
KSE (146)
- {{item.name}}
- Все биржи
- KOSDAQ (6)
- KSE (146)
Материалы (146)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tongyang Inc. 001520.KS | ₩805 0.61 USD |
-1.47
|
₩153B 115.85M USD | ₩2M 1.84K USD | ₩798 0.6 USD | ₩827 0.62 USD | ₩153B 115.85M USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051910.KS | ₩374,000 282.31 USD |
-5.44
|
₩29T 22.1B USD | ₩402K 303.09 USD | ₩373,000 281.55 USD | ₩396,500 299.29 USD | ₩29T 22.1B USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051915.KS | ₩190,900 144.1 USD |
-3.73
|
₩28T 21.27B USD | ₩39K 29.15 USD | ₩190,500 143.8 USD | ₩200,000 150.97 USD | ₩28T 21.27B USD | 0 | ₩0 0 USD | ||
| Korea Zinc Company, Ltd. 010130.KS | ₩1,342,000 1012.99 USD |
+1.28
|
₩24T 18.41B USD | ₩47K 35.47 USD | ₩1,278,000 964.68 USD | ₩1,383,000 1043.94 USD | ₩24T 18.41B USD | 0 | ₩0 0 USD | ||
| POSCO Holdings Inc. 005490.KS | ₩309,500 233.62 USD |
-1.12
|
₩23T 17.67B USD | ₩211K 158.92 USD | ₩307,000 231.73 USD | ₩315,000 237.77 USD | ₩23T 17.67B USD | 0 | ₩0 0 USD | ||
| Posco Future M Co., Ltd. 003670.KS | ₩206,500 155.87 USD |
-0.24
|
₩18T 13.86B USD | ₩195K 146.96 USD | ₩204,000 153.99 USD | ₩211,500 159.65 USD | ₩18T 13.86B USD | 0 | ₩0 0 USD | ||
| Hanwha Solutions Corporation 009835.KS | ₩21,250 16.04 USD |
-0.23
|
₩5T 3.67B USD | ₩5K 3.45 USD | ₩21,100 15.93 USD | ₩21,450 16.19 USD | ₩5T 3.67B USD | 0 | ₩0 0 USD | ||
| Hanwha Solutions Corporation 009830.KS | ₩27,950 21.1 USD |
+0.18
|
₩5T 3.63B USD | ₩534K 402.9 USD | ₩27,400 20.68 USD | ₩28,150 21.25 USD | ₩5T 3.63B USD | 0 | ₩0 0 USD | ||
| Hyundai Steel Company 004020.KS | ₩30,200 22.8 USD |
-0.17
|
₩4T 3B USD | ₩269K 203.3 USD | ₩30,100 22.72 USD | ₩30,600 23.1 USD | ₩4T 3B USD | 0 | ₩0 0 USD | ||
| SKC Co., Ltd. 011790.KS | ₩111,200 83.94 USD |
+0.54
|
₩4T 2.86B USD | ₩104K 78.64 USD | ₩109,900 82.96 USD | ₩111,600 84.24 USD | ₩4T 2.86B USD | 0 | ₩0 0 USD | ||
| Lotte Chemical Corporation 011170.KS | ₩72,200 54.5 USD |
-4.62
|
₩3T 2.3B USD | ₩265K 199.75 USD | ₩71,600 54.05 USD | ₩76,200 57.52 USD | ₩3T 2.3B USD | 0 | ₩0 0 USD | ||
| Kumho Petro Chemical Co.,Ltd 011780.KS | ₩116,900 88.24 USD |
-0.34
|
₩3T 2.29B USD | ₩51K 38.68 USD | ₩115,300 87.03 USD | ₩117,600 88.77 USD | ₩3T 2.29B USD | 0 | ₩0 0 USD | ||
| Kumho Petro Chemical Co.,Ltd 011785.KS | ₩63,300 47.78 USD |
0
|
₩3T 2.19B USD | ₩2K 1.57 USD | ₩62,700 47.33 USD | ₩63,300 47.78 USD | ₩3T 2.19B USD | 0 | ₩0 0 USD | ||
| Hansol Chemical Co., Ltd. 014680.KS | ₩238,000 179.65 USD |
-0.42
|
₩3T 2.04B USD | ₩46K 34.66 USD | ₩233,000 175.88 USD | ₩246,000 185.69 USD | ₩3T 2.04B USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001527.KS | ₩8,530 6.44 USD |
-2.63
|
₩2T 1.23B USD | ₩2K 1.22 USD | ₩8,500 6.42 USD | ₩8,780 6.63 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
| Namsun Aluminum Co., Ltd. 008355.KS | ₩12,070 9.11 USD |
-1.31
|
₩2T 1.18B USD | ₩461 0.35 USD | ₩12,050 9.1 USD | ₩12,230 9.23 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
| SK Chemicals Co.,Ltd 285130.KS | ₩71,300 53.82 USD |
+1.42
|
₩1T 1.04B USD | ₩51K 38.72 USD | ₩70,900 53.52 USD | ₩72,700 54.88 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| Hankuk Carbon Co., Ltd. 017960.KS | ₩27,300 20.61 USD |
-0.73
|
₩1T 1.04B USD | ₩334K 252.02 USD | ₩26,800 20.23 USD | ₩27,800 20.98 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| SK Chemicals Co.,Ltd 28513K.KS | ₩29,200 22.04 USD |
+1.21
|
₩1T 995.76M USD | ₩8K 6.18 USD | ₩28,900 21.81 USD | ₩29,350 22.15 USD | ₩1T 995.76M USD | 0 | ₩0 0 USD | ||
| Kolon Industries, Inc. 120115.KS | ₩24,200 18.27 USD |
0
|
₩1T 978.78M USD | ₩3K 2.56 USD | ₩23,900 18.04 USD | ₩24,350 18.38 USD | ₩1T 978.78M USD | 0 | ₩0 0 USD | ||
| Kolon Industries, Inc. 120110.KS | ₩40,800 30.8 USD |
+0.25
|
₩1T 932.54M USD | ₩148K 111.76 USD | ₩40,100 30.27 USD | ₩41,500 31.33 USD | ₩1T 932.54M USD | 0 | ₩0 0 USD | ||
| Young Poong Corporation 000670.KS | ₩68,500 51.71 USD |
+0.59
|
₩1T 924.22M USD | ₩50K 37.71 USD | ₩66,700 50.35 USD | ₩68,800 51.93 USD | ₩1T 924.22M USD | 0 | ₩0 0 USD | ||
| Hanil Cement Co., Ltd. 300720.KS | ₩17,550 13.25 USD |
+0.23
|
₩1T 917.53M USD | ₩49K 37.18 USD | ₩17,410 13.14 USD | ₩17,710 13.37 USD | ₩1T 917.53M USD | 0 | ₩0 0 USD | ||
| LOTTE Fine Chemical Co., Ltd. 004000.KS | ₩45,650 34.46 USD |
+1.33
|
₩1T 877.65M USD | ₩58K 43.74 USD | ₩44,650 33.7 USD | ₩45,650 34.46 USD | ₩1T 877.65M USD | 0 | ₩0 0 USD | ||
| SeAH Besteel Holdings Corporation 001430.KS | ₩27,900 21.06 USD |
+0.54
|
₩1T 755.25M USD | ₩72K 54.51 USD | ₩27,250 20.57 USD | ₩28,950 21.85 USD | ₩1T 755.25M USD | 0 | ₩0 0 USD | ||
| Foosung Co., Ltd. 093370.KS | ₩8,380 6.33 USD |
+1.7
|
₩899B 678.45M USD | ₩1M 1.1K USD | ₩8,160 6.16 USD | ₩8,410 6.35 USD | ₩899B 678.45M USD | 0 | ₩0 0 USD | ||
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | ₩142,000 107.19 USD |
-3.79
|
₩877B 662M USD | ₩46K 34.52 USD | ₩140,800 106.28 USD | ₩147,600 111.41 USD | ₩877B 662M USD | 0 | ₩0 0 USD | ||
| TKG Huchems Co., Ltd. 069260.KS | ₩18,640 14.07 USD |
+0.22
|
₩715B 539.88M USD | ₩49K 37.3 USD | ₩18,450 13.93 USD | ₩18,690 14.11 USD | ₩715B 539.88M USD | 0 | ₩0 0 USD | ||
| Miwon Commercial Co., Ltd. 002840.KS | ₩150,100 113.3 USD |
+1.49
|
₩692B 522.04M USD | ₩2K 1.8 USD | ₩147,900 111.64 USD | ₩150,100 113.3 USD | ₩692B 522.04M USD | 0 | ₩0 0 USD | ||
| Taekwang Industrial Co., Ltd. 003240.KS | ₩807,000 609.15 USD |
0
|
₩679B 512.68M USD | ₩944 0.71 USD | ₩805,000 607.64 USD | ₩824,000 621.99 USD | ₩679B 512.68M USD | 0 | ₩0 0 USD | ||
| ASIA Holdings CO., Ltd. 002030.KS | ₩395,500 298.54 USD |
+1.02
|
₩653B 492.7M USD | ₩1K 0.89 USD | ₩391,500 295.52 USD | ₩396,000 298.92 USD | ₩653B 492.7M USD | 0 | ₩0 0 USD | ||
| Miwon Specialty Chemical Co., Ltd. 268280.KS | ₩132,800 100.24 USD |
-2.5
|
₩646B 487.49M USD | ₩2K 1.34 USD | ₩132,800 100.24 USD | ₩137,300 103.64 USD | ₩646B 487.49M USD | 0 | ₩0 0 USD | ||
| Kumyang Co., Ltd. 001570.KS | ₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Holdings Corporation 003030.KS | ₩141,300 106.66 USD |
+1.15
|
₩571B 430.95M USD | ₩9K 6.57 USD | ₩138,100 104.24 USD | ₩142,400 107.49 USD | ₩571B 430.95M USD | 0 | ₩0 0 USD | ||
| KG Dongbu Steel Co.,Ltd. 016380.KS | ₩5,410 4.08 USD |
+0.74
|
₩524B 395.44M USD | ₩100K 75.52 USD | ₩5,370 4.05 USD | ₩5,480 4.14 USD | ₩524B 395.44M USD | 0 | ₩0 0 USD | ||
| Poongsan Holdings Corporation 005810.KS | ₩37,050 27.97 USD |
+1.09
|
₩519B 391.64M USD | ₩7K 5.48 USD | ₩36,700 27.7 USD | ₩37,300 28.16 USD | ₩519B 391.64M USD | 0 | ₩0 0 USD | ||
| Hanil Holdings Co., Ltd. 003300.KS | ₩16,300 12.3 USD |
-0.37
|
₩503B 379.35M USD | ₩9K 6.56 USD | ₩16,150 12.19 USD | ₩16,360 12.35 USD | ₩503B 379.35M USD | 0 | ₩0 0 USD | ||
| Kiswire Ltd. 002240.KS | ₩18,500 13.96 USD |
+1.15
|
₩499B 376.82M USD | ₩11K 8.52 USD | ₩18,240 13.77 USD | ₩18,530 13.99 USD | ₩499B 376.82M USD | 0 | ₩0 0 USD | ||
| Aekyungchemical Co., Ltd. 161000.KS | ₩10,330 7.8 USD |
+1.67
|
₩499B 376.44M USD | ₩186K 140.64 USD | ₩10,200 7.7 USD | ₩10,400 7.85 USD | ₩499B 376.44M USD | 0 | ₩0 0 USD | ||
| PI Advanced Materials Co., Ltd. 178920.KS | ₩16,660 12.58 USD |
+0.6
|
₩489B 369.3M USD | ₩55K 41.89 USD | ₩16,480 12.44 USD | ₩16,740 12.64 USD | ₩489B 369.3M USD | 0 | ₩0 0 USD | ||
| SeAH Holdings Corporation 058650.KS | ₩120,000 90.58 USD |
+1.78
|
₩467B 352.87M USD | ₩454 0.34 USD | ₩116,400 87.86 USD | ₩120,000 90.58 USD | ₩467B 352.87M USD | 0 | ₩0 0 USD | ||
| Asia Cement Co.,Ltd. 183190.KS | ₩11,960 9.03 USD |
+1.36
|
₩435B 328.5M USD | ₩40K 30.46 USD | ₩11,810 8.91 USD | ₩12,010 9.07 USD | ₩435B 328.5M USD | 0 | ₩0 0 USD | ||
| UNID Company Ltd. 014830.KS | ₩65,300 49.29 USD |
+0.77
|
₩434B 327.24M USD | ₩16K 12.07 USD | ₩64,200 48.46 USD | ₩65,500 49.44 USD | ₩434B 327.24M USD | 0 | ₩0 0 USD | ||
| TCC Steel Corp. 002710.KS | ₩16,430 12.4 USD |
+2.75
|
₩431B 325.1M USD | ₩92K 69.68 USD | ₩16,080 12.14 USD | ₩16,500 12.45 USD | ₩431B 325.1M USD | 0 | ₩0 0 USD | ||
| Shindaeyang Paper Co., Ltd. 016590.KS | ₩14,380 10.85 USD |
-0.62
|
₩426B 321.86M USD | ₩10K 7.57 USD | ₩14,160 10.69 USD | ₩14,400 10.87 USD | ₩426B 321.86M USD | 0 | ₩0 0 USD | ||
| KG Chemical Corporation 001390.KS | ₩5,470 4.13 USD |
+2.63
|
₩375B 282.71M USD | ₩609K 459.97 USD | ₩5,300 4 USD | ₩5,650 4.26 USD | ₩375B 282.71M USD | 0 | ₩0 0 USD | ||
| Sam-A Aluminium Company, Limited 006110.KS | ₩23,850 18 USD |
+6
|
₩351B 264.86M USD | ₩49K 37.2 USD | ₩22,900 17.29 USD | ₩24,100 18.19 USD | ₩351B 264.86M USD | 0 | ₩0 0 USD | ||
| Hanil Hyundai Cement Co., Ltd 006390.KS | ₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Corporation 306200.KS | ₩119,300 90.05 USD |
+0.51
|
₩334B 252.15M USD | ₩2K 1.68 USD | ₩119,200 89.98 USD | ₩121,000 91.34 USD | ₩334B 252.15M USD | 0 | ₩0 0 USD | ||
| KISCO Corp. 104700.KS | ₩10,080 7.61 USD |
+0.9
|
₩334B 251.92M USD | ₩55K 41.34 USD | ₩9,980 7.53 USD | ₩10,090 7.62 USD | ₩334B 251.92M USD | 0 | ₩0 0 USD | ||
| KISCO Holdings Corp. 001940.KS | ₩26,000 19.63 USD |
+0.39
|
₩328B 247.86M USD | ₩18K 13.8 USD | ₩25,850 19.51 USD | ₩26,500 20 USD | ₩328B 247.86M USD | 0 | ₩0 0 USD | ||
| NOROO Holdings Co., Ltd. 000325.KS | ₩30,700 23.17 USD |
+1.15
|
₩322B 243.14M USD | ₩688 0.52 USD | ₩30,000 22.65 USD | ₩30,700 23.17 USD | ₩322B 243.14M USD | 0 | ₩0 0 USD | ||
| Namhae Chemical Corporation 025860.KS | ₩6,580 4.97 USD |
+0.61
|
₩316B 238.15M USD | ₩48K 36.18 USD | ₩6,500 4.91 USD | ₩6,620 5 USD | ₩316B 238.15M USD | 0 | ₩0 0 USD | ||
| Asia Paper Manufacturing. Co., Ltd 002310.KS | ₩7,350 5.55 USD |
+0.14
|
₩287B 216.75M USD | ₩90K 67.79 USD | ₩7,270 5.49 USD | ₩7,370 5.56 USD | ₩287B 216.75M USD | 0 | ₩0 0 USD | ||
| Kolon ENP 138490.KS | ₩7,510 5.67 USD |
-0.13
|
₩285B 215.42M USD | ₩66K 49.51 USD | ₩7,410 5.59 USD | ₩7,660 5.78 USD | ₩285B 215.42M USD | 0 | ₩0 0 USD | ||
| Sungshin Cement Co., Ltd 004985.KS | ₩11,040 8.33 USD |
+1.01
|
₩274B 207.09M USD | ₩675 0.51 USD | ₩10,800 8.15 USD | ₩11,040 8.33 USD | ₩274B 207.09M USD | 0 | ₩0 0 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090355.KS | ₩13,280 10.02 USD |
+0.76
|
₩272B 205.13M USD | ₩59 0.04 USD | ₩13,180 9.95 USD | ₩13,300 10.04 USD | ₩272B 205.13M USD | 0 | ₩0 0 USD | ||
| Kukdo Chemical Co., Ltd. 007690.KS | ₩31,200 23.55 USD |
+0.48
|
₩268B 202.22M USD | ₩9K 6.46 USD | ₩30,900 23.32 USD | ₩31,750 23.97 USD | ₩268B 202.22M USD | 0 | ₩0 0 USD | ||
| Paikkwang Industrial Co.,Ltd 001340.KS | ₩5,880 4.44 USD |
+1.03
|
₩260B 195.95M USD | ₩74K 56.1 USD | ₩5,820 4.39 USD | ₩5,930 4.48 USD | ₩260B 195.95M USD | 0 | ₩0 0 USD | ||
| Sungshin Cement Co., Ltd 004980.KS | ₩9,740 7.35 USD |
0
|
₩244B 184.37M USD | ₩26K 19.51 USD | ₩9,570 7.22 USD | ₩9,790 7.39 USD | ₩244B 184.37M USD | 0 | ₩0 0 USD | ||
| Hannong Chemicals Inc. 011500.KS | ₩15,320 11.56 USD |
+2.13
|
₩234B 176.86M USD | ₩58K 43.89 USD | ₩15,110 11.41 USD | ₩15,350 11.59 USD | ₩234B 176.86M USD | 0 | ₩0 0 USD | ||
| ISU Chemical Co., Ltd 005950.KS | ₩9,090 6.86 USD |
+1.34
|
₩233B 176M USD | ₩308K 232.47 USD | ₩8,890 6.71 USD | ₩9,130 6.89 USD | ₩233B 176M USD | 0 | ₩0 0 USD | ||
| Dongkuk Holdings Co.,Ltd. 001230.KS | ₩7,460 5.63 USD |
+1.22
|
₩232B 175.14M USD | ₩40K 29.87 USD | ₩7,310 5.52 USD | ₩7,490 5.65 USD | ₩232B 175.14M USD | 0 | ₩0 0 USD | ||
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | ₩4,670 3.53 USD |
-1.06
|
₩230B 173.41M USD | ₩301K 227.13 USD | ₩4,635 3.5 USD | ₩4,750 3.59 USD | ₩230B 173.41M USD | 0 | ₩0 0 USD | ||
| NOROO Holdings Co., Ltd. 000320.KS | ₩21,800 16.46 USD |
+2.35
|
₩229B 172.77M USD | ₩13K 10.13 USD | ₩21,200 16 USD | ₩21,800 16.46 USD | ₩229B 172.77M USD | 0 | ₩0 0 USD | ||
| Husteel Co., Ltd. 005010.KS | ₩4,060 3.06 USD |
+0.74
|
₩228B 172.2M USD | ₩114K 86.29 USD | ₩4,015 3.03 USD | ₩4,095 3.09 USD | ₩228B 172.2M USD | 0 | ₩0 0 USD | ||
| KPX Chemical Co.,Ltd. 025000.KS | ₩52,900 39.93 USD |
0
|
₩226B 170.89M USD | ₩0 0 USD | ₩52,900 39.93 USD | ₩52,900 39.93 USD | ₩226B 170.89M USD | 0 | ₩0 0 USD | ||
| Songwon Industrial Co., Ltd. 004430.KS | ₩9,150 6.91 USD |
+0.77
|
₩220B 165.76M USD | ₩12K 8.76 USD | ₩9,030 6.82 USD | ₩9,150 6.91 USD | ₩220B 165.76M USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001525.KS | ₩4,800 3.62 USD |
-1.84
|
₩213B 160.95M USD | ₩22K 16.24 USD | ₩4,745 3.58 USD | ₩4,855 3.66 USD | ₩213B 160.95M USD | 0 | ₩0 0 USD | ||
| CR Holdings Co., LTD. 000480.KS | ₩4,955 3.74 USD |
0
|
₩204B 154.31M USD | ₩18K 13.64 USD | ₩4,930 3.72 USD | ₩4,965 3.75 USD | ₩204B 154.31M USD | 0 | ₩0 0 USD | ||
| Hansol Paper Co., Ltd. 213500.KS | ₩8,430 6.36 USD |
+0.6
|
₩200B 151.3M USD | ₩17K 12.64 USD | ₩8,340 6.3 USD | ₩8,430 6.36 USD | ₩200B 151.3M USD | 0 | ₩0 0 USD | ||
| Aluko Co., Ltd. 001780.KS | ₩2,020 1.52 USD |
+1.05
|
₩196B 147.64M USD | ₩166K 125.44 USD | ₩1,999 1.51 USD | ₩2,030 1.53 USD | ₩196B 147.64M USD | 0 | ₩0 0 USD | ||
| Chinyang Holdings Corp. 100250.KS | ₩3,340 2.52 USD |
+0.91
|
₩187B 140.92M USD | ₩40K 30.26 USD | ₩3,290 2.48 USD | ₩3,350 2.53 USD | ₩187B 140.92M USD | 0 | ₩0 0 USD | ||
| Miwon Chemicals Co., Ltd. 134380.KS | ₩88,900 67.1 USD |
+1.14
|
₩179B 134.84M USD | ₩731 0.55 USD | ₩88,800 67.03 USD | ₩89,300 67.41 USD | ₩179B 134.84M USD | 0 | ₩0 0 USD | ||
| Korea Petroleum Industries Company 004090.KS | ₩14,000 10.57 USD |
+0.14
|
₩177B 133.6M USD | ₩30K 22.27 USD | ₩13,950 10.53 USD | ₩14,020 10.58 USD | ₩177B 133.6M USD | 0 | ₩0 0 USD | ||
| Kumkang Kind Co., Ltd. 014280.KS | ₩6,560 4.95 USD |
+4.63
|
₩176B 133.06M USD | ₩3M 2.59K USD | ₩6,360 4.8 USD | ₩6,690 5.05 USD | ₩176B 133.06M USD | 0 | ₩0 0 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090350.KS | ₩8,190 6.18 USD |
+0.61
|
₩169B 127.92M USD | ₩25K 18.85 USD | ₩8,130 6.14 USD | ₩8,210 6.2 USD | ₩169B 127.92M USD | 0 | ₩0 0 USD | ||
| Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS | ₩1,966 1.48 USD |
-1.7
|
₩169B 127.78M USD | ₩1M 947.99 USD | ₩1,917 1.45 USD | ₩2,035 1.54 USD | ₩169B 127.78M USD | 0 | ₩0 0 USD | ||
| Kyung Nong Corporation 002100.KS | ₩9,230 6.97 USD |
+0.22
|
₩165B 124.47M USD | ₩9K 7.03 USD | ₩9,210 6.95 USD | ₩9,300 7.02 USD | ₩165B 124.47M USD | 0 | ₩0 0 USD | ||
| Hyundai Bng Steel Co., Ltd. 004560.KS | ₩10,770 8.13 USD |
+0.84
|
₩164B 123.48M USD | ₩11K 8.66 USD | ₩10,660 8.05 USD | ₩10,820 8.17 USD | ₩164B 123.48M USD | 0 | ₩0 0 USD | ||
| Choil Aluminum Co., Ltd. 018470.KS | ₩1,276 0.96 USD |
+2.16
|
₩162B 121.97M USD | ₩322K 243.21 USD | ₩1,246 0.94 USD | ₩1,283 0.97 USD | ₩162B 121.97M USD | 0 | ₩0 0 USD | ||
| Moorim P&P Co., Ltd. 009580.KS | ₩2,560 1.93 USD |
+0.59
|
₩160B 120.51M USD | ₩24K 18.04 USD | ₩2,535 1.91 USD | ₩2,565 1.94 USD | ₩160B 120.51M USD | 0 | ₩0 0 USD | ||
| Green Chemical Co., Ltd. 083420.KS | ₩6,820 5.15 USD |
+3.02
|
₩159B 120.08M USD | ₩40K 30.1 USD | ₩6,610 4.99 USD | ₩6,840 5.16 USD | ₩159B 120.08M USD | 0 | ₩0 0 USD | ||
| Miwon Holdings Co., Ltd. 107590.KS | ₩67,800 51.18 USD |
+0.74
|
₩157B 118.5M USD | ₩576 0.43 USD | ₩67,000 50.57 USD | ₩67,800 51.18 USD | ₩157B 118.5M USD | 0 | ₩0 0 USD | ||
| Kangnam Jevisco Co., Ltd 000860.KS | ₩12,040 9.09 USD |
+1.43
|
₩157B 118.15M USD | ₩14K 10.47 USD | ₩11,800 8.91 USD | ₩12,070 9.11 USD | ₩157B 118.15M USD | 0 | ₩0 0 USD | ||
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | ₩7,180 5.42 USD |
-0.55
|
₩154B 116.58M USD | ₩12K 9.16 USD | ₩7,160 5.4 USD | ₩7,230 5.46 USD | ₩154B 116.58M USD | 0 | ₩0 0 USD | ||
| Taekyung Industry.Co., Ltd. 015890.KS | ₩5,160 3.89 USD |
+0.98
|
₩151B 113.84M USD | ₩19K 13.97 USD | ₩5,120 3.86 USD | ₩5,170 3.9 USD | ₩151B 113.84M USD | 0 | ₩0 0 USD | ||
| Hyosung Chemical Corporation 298000.KS | ₩38,900 29.36 USD |
0
|
₩147B 110.64M USD | ₩0 0 USD | ₩38,900 29.36 USD | ₩38,900 29.36 USD | ₩147B 110.64M USD | 0 | ₩0 0 USD | ||
| Samhwa Paints Industrial Co., Ltd. 000390.KS | ₩5,790 4.37 USD |
+1.05
|
₩144B 108.45M USD | ₩16K 11.95 USD | ₩5,740 4.33 USD | ₩5,800 4.38 USD | ₩144B 108.45M USD | 0 | ₩0 0 USD | ||
| Daeho Al Co.,Ltd. 069460.KS | ₩1,716 1.3 USD |
-0.23
|
₩143B 108.17M USD | ₩267K 201.17 USD | ₩1,710 1.29 USD | ₩1,749 1.32 USD | ₩143B 108.17M USD | 0 | ₩0 0 USD | ||
| Hankuk Paper Mfg. Co., Ltd 027970.KS | ₩736 0.56 USD |
+0.55
|
₩140B 105.64M USD | ₩20K 14.83 USD | ₩732 0.55 USD | ₩737 0.56 USD | ₩140B 105.64M USD | 0 | ₩0 0 USD | ||
| Namsun Aluminum Co., Ltd. 008350.KS | ₩1,053 0.79 USD |
+2.23
|
₩136B 102.84M USD | ₩273K 205.92 USD | ₩1,030 0.78 USD | ₩1,054 0.8 USD | ₩136B 102.84M USD | 0 | ₩0 0 USD | ||
| Taekyung Bk Co., Ltd 014580.KS | ₩4,910 3.71 USD |
+1.13
|
₩135B 102.23M USD | ₩57K 43.04 USD | ₩4,855 3.66 USD | ₩4,935 3.73 USD | ₩135B 102.23M USD | 0 | ₩0 0 USD | ||
| Manho Rope & Wire Ltd. 001080.KS | ₩38,850 29.33 USD |
+6.58
|
₩132B 99.74M USD | ₩5K 3.71 USD | ₩36,150 27.29 USD | ₩39,350 29.7 USD | ₩132B 99.74M USD | 0 | ₩0 0 USD | ||
| AJUSTEEL Co.,Ltd 139990.KS | ₩3,440 2.6 USD |
+5.36
|
₩130B 98.35M USD | ₩35K 26.39 USD | ₩3,270 2.47 USD | ₩3,475 2.62 USD | ₩130B 98.35M USD | 0 | ₩0 0 USD | ||
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | ₩15,570 11.75 USD |
0
|
₩130B 98.08M USD | ₩4K 3.35 USD | ₩15,510 11.71 USD | ₩15,710 11.86 USD | ₩130B 98.08M USD | 0 | ₩0 0 USD | ||
| Hansol Holdings Co., Ltd. 004150.KS | ₩3,130 2.36 USD |
+0.97
|
₩128B 96.93M USD | ₩35K 26.61 USD | ₩3,095 2.34 USD | ₩3,135 2.37 USD | ₩128B 96.93M USD | 0 | ₩0 0 USD | ||
| AK Holdings, Inc. 006840.KS | ₩8,990 6.79 USD |
0
|
₩117B 88.53M USD | ₩6K 4.5 USD | ₩8,920 6.73 USD | ₩9,060 6.84 USD | ₩117B 88.53M USD | 0 | ₩0 0 USD | ||
| Kyungin Synthetic Co., Ltd. 012610.KS | ₩2,835 2.14 USD |
+0.53
|
₩116B 87.74M USD | ₩33K 25.24 USD | ₩2,795 2.11 USD | ₩2,850 2.15 USD | ₩116B 87.74M USD | 0 | ₩0 0 USD | ||
| PaperCorea Inc. 001020.KS | ₩639 0.48 USD |
+0.63
|
₩114B 85.82M USD | ₩67K 50.78 USD | ₩624 0.47 USD | ₩641 0.48 USD | ₩114B 85.82M USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}