Южная Корея Биржа: KSE Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (146)
- {{country.name}}
- Все страны
- Южная Корея (146)
KSE (146)
- {{item.name}}
- Все биржи
- KOSDAQ (6)
- KSE (146)
Материалы (146)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tongyang Inc. 001520.KS | ₩863 0.65 USD |
-1.71
|
₩165B 124.2M USD | ₩50M 37.38K USD | ₩854 0.64 USD | ₩1,011 0.76 USD | ₩165B 124.2M USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051910.KS | ₩338,500 255.51 USD |
+1.65
|
₩26T 20B USD | ₩344K 259.86 USD | ₩324,500 244.94 USD | ₩338,500 255.51 USD | ₩26T 20B USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051915.KS | ₩172,300 130.06 USD |
+0.47
|
₩26T 19.45B USD | ₩36K 27.55 USD | ₩166,100 125.38 USD | ₩174,000 131.34 USD | ₩26T 19.45B USD | 0 | ₩0 0 USD | ||
| Korea Zinc Company, Ltd. 010130.KS | ₩1,310,000 988.84 USD |
+0.31
|
₩24T 17.98B USD | ₩31K 23.13 USD | ₩1,285,000 969.97 USD | ₩1,328,000 1002.42 USD | ₩24T 17.98B USD | 0 | ₩0 0 USD | ||
| POSCO Holdings Inc. 005490.KS | ₩302,500 228.34 USD |
-0.17
|
₩23T 17.27B USD | ₩455K 343.3 USD | ₩295,000 222.68 USD | ₩307,000 231.73 USD | ₩23T 17.27B USD | 0 | ₩0 0 USD | ||
| Posco Future M Co., Ltd. 003670.KS | ₩191,100 144.25 USD |
-2.25
|
₩17T 12.83B USD | ₩784K 591.75 USD | ₩183,100 138.21 USD | ₩198,000 149.46 USD | ₩17T 12.83B USD | 0 | ₩0 0 USD | ||
| Hanwha Solutions Corporation 009835.KS | ₩21,300 16.08 USD |
+1.91
|
₩5T 3.52B USD | ₩6K 4.33 USD | ₩20,950 15.81 USD | ₩21,450 16.19 USD | ₩5T 3.52B USD | 0 | ₩0 0 USD | ||
| Hanwha Solutions Corporation 009830.KS | ₩26,900 20.31 USD |
+1.32
|
₩5T 3.49B USD | ₩568K 428.83 USD | ₩26,700 20.15 USD | ₩27,350 20.64 USD | ₩5T 3.49B USD | 0 | ₩0 0 USD | ||
| Hyundai Steel Company 004020.KS | ₩30,550 23.06 USD |
+0.49
|
₩4T 3.03B USD | ₩584K 440.52 USD | ₩29,950 22.61 USD | ₩30,750 23.21 USD | ₩4T 3.03B USD | 0 | ₩0 0 USD | ||
| SKC Co., Ltd. 011790.KS | ₩104,000 78.5 USD |
-1.14
|
₩4T 2.67B USD | ₩179K 135.13 USD | ₩101,800 76.84 USD | ₩107,500 81.14 USD | ₩4T 2.67B USD | 0 | ₩0 0 USD | ||
| Kumho Petro Chemical Co.,Ltd 011780.KS | ₩126,400 95.41 USD |
+4.03
|
₩3T 2.48B USD | ₩149K 112.3 USD | ₩122,200 92.24 USD | ₩126,400 95.41 USD | ₩3T 2.48B USD | 0 | ₩0 0 USD | ||
| Lotte Chemical Corporation 011170.KS | ₩71,200 53.74 USD |
-1.79
|
₩3T 2.27B USD | ₩202K 152.2 USD | ₩70,800 53.44 USD | ₩73,500 55.48 USD | ₩3T 2.27B USD | 0 | ₩0 0 USD | ||
| Kumho Petro Chemical Co.,Ltd 011785.KS | ₩63,800 48.16 USD |
+1.92
|
₩3T 2.2B USD | ₩8K 5.92 USD | ₩62,100 46.88 USD | ₩63,800 48.16 USD | ₩3T 2.2B USD | 0 | ₩0 0 USD | ||
| Hansol Chemical Co., Ltd. 014680.KS | ₩219,500 165.69 USD |
+0.69
|
₩2T 1.88B USD | ₩39K 29.4 USD | ₩216,500 163.42 USD | ₩224,000 169.08 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001527.KS | ₩10,000 7.55 USD |
-11.97
|
₩2T 1.44B USD | ₩197K 148.91 USD | ₩9,490 7.16 USD | ₩14,550 10.98 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
| Hankuk Carbon Co., Ltd. 017960.KS | ₩34,250 25.85 USD |
+5.87
|
₩2T 1.3B USD | ₩712K 537.81 USD | ₩32,050 24.19 USD | ₩34,550 26.08 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
| Namsun Aluminum Co., Ltd. 008355.KS | ₩13,140 9.92 USD |
-1.57
|
₩2T 1.28B USD | ₩4K 3.16 USD | ₩12,810 9.67 USD | ₩13,320 10.05 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
| SeAH Besteel Holdings Corporation 001430.KS | ₩43,950 33.18 USD |
-3.09
|
₩2T 1.19B USD | ₩915K 690.52 USD | ₩42,600 32.16 USD | ₩47,250 35.67 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
| Kolon Industries, Inc. 120110.KS | ₩45,950 34.68 USD |
-1.08
|
₩1T 1.05B USD | ₩211K 159.17 USD | ₩44,850 33.85 USD | ₩46,900 35.4 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
| Hanil Cement Co., Ltd. 300720.KS | ₩19,430 14.67 USD |
-0.41
|
₩1T 1.02B USD | ₩93K 70.55 USD | ₩19,250 14.53 USD | ₩19,990 15.09 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
| SK Chemicals Co.,Ltd 285130.KS | ₩69,600 52.54 USD |
+0.14
|
₩1T 1.02B USD | ₩40K 30.52 USD | ₩69,100 52.16 USD | ₩70,900 53.52 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
| Kolon Industries, Inc. 120115.KS | ₩25,350 19.14 USD |
+0.2
|
₩1T 940.53M USD | ₩7K 5.29 USD | ₩25,150 18.98 USD | ₩25,550 19.29 USD | ₩1T 940.53M USD | 0 | ₩0 0 USD | ||
| SK Chemicals Co.,Ltd 28513K.KS | ₩29,150 22 USD |
+0.52
|
₩1T 910.61M USD | ₩3K 2.5 USD | ₩28,950 21.85 USD | ₩29,450 22.23 USD | ₩1T 910.61M USD | 0 | ₩0 0 USD | ||
| LOTTE Fine Chemical Co., Ltd. 004000.KS | ₩46,800 35.33 USD |
+0.97
|
₩1T 899.76M USD | ₩65K 49.28 USD | ₩45,750 34.53 USD | ₩46,900 35.4 USD | ₩1T 899.76M USD | 0 | ₩0 0 USD | ||
| Young Poong Corporation 000670.KS | ₩56,300 42.5 USD |
+1.26
|
₩1T 759.62M USD | ₩73K 55.08 USD | ₩55,600 41.97 USD | ₩58,300 44.01 USD | ₩1T 759.62M USD | 0 | ₩0 0 USD | ||
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | ₩147,500 111.34 USD |
+1.94
|
₩911B 687.64M USD | ₩54K 41.02 USD | ₩141,600 106.88 USD | ₩148,600 112.17 USD | ₩911B 687.64M USD | 0 | ₩0 0 USD | ||
| Foosung Co., Ltd. 093370.KS | ₩7,520 5.68 USD |
+2.31
|
₩807B 608.82M USD | ₩740K 558.21 USD | ₩7,240 5.47 USD | ₩7,550 5.7 USD | ₩807B 608.82M USD | 0 | ₩0 0 USD | ||
| TKG Huchems Co., Ltd. 069260.KS | ₩19,610 14.8 USD |
-0.41
|
₩752B 567.98M USD | ₩69K 51.81 USD | ₩19,610 14.8 USD | ₩19,930 15.04 USD | ₩752B 567.98M USD | 0 | ₩0 0 USD | ||
| Miwon Commercial Co., Ltd. 002840.KS | ₩156,500 118.13 USD |
+3.16
|
₩721B 544.29M USD | ₩1K 1.03 USD | ₩152,500 115.11 USD | ₩156,700 118.28 USD | ₩721B 544.29M USD | 0 | ₩0 0 USD | ||
| Miwon Specialty Chemical Co., Ltd. 268280.KS | ₩146,900 110.89 USD |
+4.18
|
₩714B 539.25M USD | ₩3K 2.07 USD | ₩142,200 107.34 USD | ₩147,500 111.34 USD | ₩714B 539.25M USD | 0 | ₩0 0 USD | ||
| Taekwang Industrial Co., Ltd. 003240.KS | ₩769,000 580.47 USD |
-2.29
|
₩647B 488.54M USD | ₩3K 2.28 USD | ₩769,000 580.47 USD | ₩792,000 597.83 USD | ₩647B 488.54M USD | 0 | ₩0 0 USD | ||
| Kumyang Co., Ltd. 001570.KS | ₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
| Hanil Holdings Co., Ltd. 003300.KS | ₩17,790 13.43 USD |
0
|
₩548B 414.02M USD | ₩22K 16.75 USD | ₩17,500 13.21 USD | ₩17,950 13.55 USD | ₩548B 414.02M USD | 0 | ₩0 0 USD | ||
| Kiswire Ltd. 002240.KS | ₩20,150 15.21 USD |
-0.25
|
₩544B 410.42M USD | ₩32K 24.19 USD | ₩20,100 15.17 USD | ₩20,850 15.74 USD | ₩544B 410.42M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Holdings Corporation 003030.KS | ₩131,500 99.26 USD |
-0.98
|
₩531B 401.06M USD | ₩12K 9.3 USD | ₩130,500 98.51 USD | ₩134,500 101.53 USD | ₩531B 401.06M USD | 0 | ₩0 0 USD | ||
| KG Dongbu Steel Co.,Ltd. 016380.KS | ₩5,420 4.09 USD |
-0.55
|
₩525B 396.17M USD | ₩189K 143 USD | ₩5,390 4.07 USD | ₩5,490 4.14 USD | ₩525B 396.17M USD | 0 | ₩0 0 USD | ||
| ASIA Holdings CO., Ltd. 002030.KS | ₩319,500 241.17 USD |
-7.12
|
₩521B 393.3M USD | ₩6K 4.4 USD | ₩317,000 239.28 USD | ₩346,000 261.17 USD | ₩521B 393.3M USD | 0 | ₩0 0 USD | ||
| Poongsan Holdings Corporation 005810.KS | ₩37,400 28.23 USD |
+1.08
|
₩513B 387.58M USD | ₩7K 4.97 USD | ₩36,800 27.78 USD | ₩37,500 28.31 USD | ₩513B 387.58M USD | 0 | ₩0 0 USD | ||
| SeAH Holdings Corporation 058650.KS | ₩129,700 97.9 USD |
+4.34
|
₩505B 381.39M USD | ₩3K 2.13 USD | ₩124,500 93.98 USD | ₩131,500 99.26 USD | ₩505B 381.39M USD | 0 | ₩0 0 USD | ||
| Aekyungchemical Co., Ltd. 161000.KS | ₩10,120 7.64 USD |
+0.4
|
₩489B 368.79M USD | ₩123K 92.75 USD | ₩9,960 7.52 USD | ₩10,190 7.69 USD | ₩489B 368.79M USD | 0 | ₩0 0 USD | ||
| PI Advanced Materials Co., Ltd. 178920.KS | ₩15,850 11.96 USD |
-0.63
|
₩465B 351.34M USD | ₩51K 38.5 USD | ₩15,820 11.94 USD | ₩16,120 12.17 USD | ₩465B 351.34M USD | 0 | ₩0 0 USD | ||
| UNID Company Ltd. 014830.KS | ₩70,000 52.84 USD |
+1.01
|
₩465B 350.79M USD | ₩20K 15.4 USD | ₩68,700 51.86 USD | ₩70,400 53.14 USD | ₩465B 350.79M USD | 0 | ₩0 0 USD | ||
| Asia Cement Co.,Ltd. 183190.KS | ₩12,660 9.56 USD |
+0.48
|
₩461B 347.72M USD | ₩211K 159.47 USD | ₩12,430 9.38 USD | ₩12,760 9.63 USD | ₩461B 347.72M USD | 0 | ₩0 0 USD | ||
| TCC Steel Corp. 002710.KS | ₩15,230 11.5 USD |
+1.53
|
₩399B 301.36M USD | ₩154K 115.89 USD | ₩14,610 11.03 USD | ₩15,330 11.57 USD | ₩399B 301.36M USD | 0 | ₩0 0 USD | ||
| Shindaeyang Paper Co., Ltd. 016590.KS | ₩13,430 10.14 USD |
+1.67
|
₩398B 300.6M USD | ₩12K 9.4 USD | ₩13,040 9.84 USD | ₩13,680 10.33 USD | ₩398B 300.6M USD | 0 | ₩0 0 USD | ||
| KG Chemical Corporation 001390.KS | ₩5,670 4.28 USD |
-1.39
|
₩388B 293.04M USD | ₩407K 307.44 USD | ₩5,650 4.26 USD | ₩5,820 4.39 USD | ₩388B 293.04M USD | 0 | ₩0 0 USD | ||
| Sam-A Aluminium Company, Limited 006110.KS | ₩24,250 18.3 USD |
-0.21
|
₩357B 269.3M USD | ₩50K 37.83 USD | ₩23,400 17.66 USD | ₩24,950 18.83 USD | ₩357B 269.3M USD | 0 | ₩0 0 USD | ||
| NOROO Holdings Co., Ltd. 000325.KS | ₩33,550 25.32 USD |
-15.06
|
₩352B 265.71M USD | ₩20K 14.91 USD | ₩33,550 25.32 USD | ₩40,000 30.19 USD | ₩352B 265.71M USD | 0 | ₩0 0 USD | ||
| Hanil Hyundai Cement Co., Ltd 006390.KS | ₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Corporation 306200.KS | ₩118,600 89.52 USD |
+0.08
|
₩332B 250.68M USD | ₩2K 1.76 USD | ₩117,800 88.92 USD | ₩118,900 89.75 USD | ₩332B 250.68M USD | 0 | ₩0 0 USD | ||
| KISCO Holdings Corp. 001940.KS | ₩26,350 19.89 USD |
-0.94
|
₩330B 248.83M USD | ₩4K 3.01 USD | ₩26,200 19.78 USD | ₩26,900 20.31 USD | ₩330B 248.83M USD | 0 | ₩0 0 USD | ||
| KISCO Corp. 104700.KS | ₩10,010 7.56 USD |
+0.2
|
₩329B 248.05M USD | ₩7K 5.41 USD | ₩9,970 7.53 USD | ₩10,100 7.62 USD | ₩329B 248.05M USD | 0 | ₩0 0 USD | ||
| Namhae Chemical Corporation 025860.KS | ₩6,770 5.11 USD |
+0.59
|
₩325B 245.03M USD | ₩29K 22.17 USD | ₩6,710 5.06 USD | ₩6,800 5.13 USD | ₩325B 245.03M USD | 0 | ₩0 0 USD | ||
| Asia Paper Manufacturing. Co., Ltd 002310.KS | ₩8,330 6.29 USD |
+1.46
|
₩323B 243.87M USD | ₩90K 67.59 USD | ₩8,210 6.2 USD | ₩8,380 6.33 USD | ₩323B 243.87M USD | 0 | ₩0 0 USD | ||
| Kolon ENP 138490.KS | ₩8,380 6.33 USD |
+0.12
|
₩318B 240.37M USD | ₩37K 27.62 USD | ₩8,360 6.31 USD | ₩8,550 6.45 USD | ₩318B 240.37M USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001525.KS | ₩7,010 5.29 USD |
-1.13
|
₩311B 235.06M USD | ₩313K 235.89 USD | ₩6,850 5.17 USD | ₩9,210 6.95 USD | ₩311B 235.06M USD | 0 | ₩0 0 USD | ||
| Sungshin Cement Co., Ltd 004985.KS | ₩12,110 9.14 USD |
-5.02
|
₩301B 227.16M USD | ₩142K 107.11 USD | ₩12,000 9.06 USD | ₩13,840 10.45 USD | ₩301B 227.16M USD | 0 | ₩0 0 USD | ||
| Kukdo Chemical Co., Ltd. 007690.KS | ₩33,150 25.02 USD |
+1.07
|
₩285B 214.85M USD | ₩7K 4.94 USD | ₩32,500 24.53 USD | ₩33,200 25.06 USD | ₩285B 214.85M USD | 0 | ₩0 0 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090355.KS | ₩13,570 10.24 USD |
-7.62
|
₩278B 209.61M USD | ₩18K 13.3 USD | ₩13,450 10.15 USD | ₩14,230 10.74 USD | ₩278B 209.61M USD | 0 | ₩0 0 USD | ||
| Paikkwang Industrial Co.,Ltd 001340.KS | ₩5,790 4.37 USD |
+1.76
|
₩256B 192.95M USD | ₩69K 52.11 USD | ₩5,620 4.24 USD | ₩5,820 4.39 USD | ₩256B 192.95M USD | 0 | ₩0 0 USD | ||
| Sungshin Cement Co., Ltd 004980.KS | ₩10,070 7.6 USD |
-1.27
|
₩252B 189.97M USD | ₩57K 43.1 USD | ₩9,990 7.54 USD | ₩10,260 7.74 USD | ₩252B 189.97M USD | 0 | ₩0 0 USD | ||
| NOROO Holdings Co., Ltd. 000320.KS | ₩22,850 17.25 USD |
+2.01
|
₩241B 182.06M USD | ₩14K 10.23 USD | ₩22,300 16.83 USD | ₩22,900 17.29 USD | ₩241B 182.06M USD | 0 | ₩0 0 USD | ||
| Dongkuk Holdings Co.,Ltd. 001230.KS | ₩7,650 5.77 USD |
+0.26
|
₩238B 179.6M USD | ₩24K 18.21 USD | ₩7,480 5.65 USD | ₩7,680 5.8 USD | ₩238B 179.6M USD | 0 | ₩0 0 USD | ||
| KPX Chemical Co.,Ltd. 025000.KS | ₩52,900 39.93 USD |
0
|
₩232B 174.85M USD | ₩0 0 USD | ₩52,900 39.93 USD | ₩52,900 39.93 USD | ₩232B 174.85M USD | 0 | ₩0 0 USD | ||
| Hannong Chemicals Inc. 011500.KS | ₩14,950 11.28 USD |
+0.07
|
₩229B 172.59M USD | ₩57K 42.86 USD | ₩14,630 11.04 USD | ₩15,160 11.44 USD | ₩229B 172.59M USD | 0 | ₩0 0 USD | ||
| Husteel Co., Ltd. 005010.KS | ₩4,030 3.04 USD |
+0.75
|
₩226B 170.92M USD | ₩181K 136.56 USD | ₩3,980 3 USD | ₩4,065 3.07 USD | ₩226B 170.92M USD | 0 | ₩0 0 USD | ||
| ISU Chemical Co., Ltd 005950.KS | ₩8,760 6.61 USD |
-1.24
|
₩225B 169.61M USD | ₩869K 655.75 USD | ₩8,540 6.45 USD | ₩8,950 6.76 USD | ₩225B 169.61M USD | 0 | ₩0 0 USD | ||
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | ₩4,510 3.4 USD |
+0.78
|
₩222B 167.47M USD | ₩79K 59.54 USD | ₩4,450 3.36 USD | ₩4,520 3.41 USD | ₩222B 167.47M USD | 0 | ₩0 0 USD | ||
| Songwon Industrial Co., Ltd. 004430.KS | ₩9,180 6.93 USD |
+0.99
|
₩220B 166.31M USD | ₩25K 18.69 USD | ₩9,070 6.85 USD | ₩9,190 6.94 USD | ₩220B 166.31M USD | 0 | ₩0 0 USD | ||
| Samhwa Paints Industrial Co., Ltd. 000390.KS | ₩8,620 6.51 USD |
+8.7
|
₩214B 161.46M USD | ₩22M 16.25K USD | ₩8,590 6.48 USD | ₩10,300 7.77 USD | ₩214B 161.46M USD | 0 | ₩0 0 USD | ||
| CR Holdings Co., LTD. 000480.KS | ₩5,080 3.83 USD |
+0.99
|
₩210B 158.2M USD | ₩17K 12.8 USD | ₩5,030 3.8 USD | ₩5,080 3.83 USD | ₩210B 158.2M USD | 0 | ₩0 0 USD | ||
| Aluko Co., Ltd. 001780.KS | ₩2,105 1.59 USD |
+7.51
|
₩204B 153.86M USD | ₩12M 9.06K USD | ₩2,050 1.55 USD | ₩2,275 1.72 USD | ₩204B 153.86M USD | 0 | ₩0 0 USD | ||
| Hansol Paper Co., Ltd. 213500.KS | ₩8,520 6.43 USD |
+0.35
|
₩203B 152.91M USD | ₩30K 22.86 USD | ₩8,450 6.38 USD | ₩8,550 6.45 USD | ₩203B 152.91M USD | 0 | ₩0 0 USD | ||
| Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS | ₩1,845 1.39 USD |
+2.5
|
₩191B 144.49M USD | ₩877K 662.23 USD | ₩1,790 1.35 USD | ₩1,845 1.39 USD | ₩191B 144.49M USD | 0 | ₩0 0 USD | ||
| Miwon Chemicals Co., Ltd. 134380.KS | ₩95,000 71.71 USD |
-0.21
|
₩191B 144.09M USD | ₩159 0.12 USD | ₩93,900 70.88 USD | ₩95,000 71.71 USD | ₩191B 144.09M USD | 0 | ₩0 0 USD | ||
| Kumkang Kind Co., Ltd. 014280.KS | ₩7,070 5.34 USD |
+4.9
|
₩190B 143.41M USD | ₩763K 575.73 USD | ₩6,690 5.05 USD | ₩7,190 5.43 USD | ₩190B 143.41M USD | 0 | ₩0 0 USD | ||
| Chinyang Holdings Corp. 100250.KS | ₩3,370 2.54 USD |
+1.35
|
₩188B 142.19M USD | ₩61K 46.25 USD | ₩3,320 2.51 USD | ₩3,370 2.54 USD | ₩188B 142.19M USD | 0 | ₩0 0 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090350.KS | ₩8,900 6.72 USD |
+0.91
|
₩185B 139.32M USD | ₩313K 236.35 USD | ₩8,710 6.57 USD | ₩9,200 6.94 USD | ₩185B 139.32M USD | 0 | ₩0 0 USD | ||
| Korea Petroleum Industries Company 004090.KS | ₩13,880 10.48 USD |
+0.43
|
₩175B 132.45M USD | ₩41K 31.02 USD | ₩13,780 10.4 USD | ₩13,900 10.49 USD | ₩175B 132.45M USD | 0 | ₩0 0 USD | ||
| Hyundai Bng Steel Co., Ltd. 004560.KS | ₩11,140 8.41 USD |
+0.91
|
₩169B 127.72M USD | ₩10K 7.79 USD | ₩10,930 8.25 USD | ₩11,170 8.43 USD | ₩169B 127.72M USD | 0 | ₩0 0 USD | ||
| Kyung Nong Corporation 002100.KS | ₩9,430 7.12 USD |
+0.21
|
₩168B 127.16M USD | ₩11K 8.44 USD | ₩9,400 7.1 USD | ₩9,470 7.15 USD | ₩168B 127.16M USD | 0 | ₩0 0 USD | ||
| Kangnam Jevisco Co., Ltd 000860.KS | ₩12,900 9.74 USD |
+1.9
|
₩168B 126.59M USD | ₩47K 35.11 USD | ₩12,560 9.48 USD | ₩12,980 9.8 USD | ₩168B 126.59M USD | 0 | ₩0 0 USD | ||
| Moorim P&P Co., Ltd. 009580.KS | ₩2,595 1.96 USD |
+0.97
|
₩162B 122.16M USD | ₩53K 39.9 USD | ₩2,560 1.93 USD | ₩2,595 1.96 USD | ₩162B 122.16M USD | 0 | ₩0 0 USD | ||
| Green Chemical Co., Ltd. 083420.KS | ₩6,830 5.16 USD |
+2.25
|
₩159B 120.26M USD | ₩17K 13.16 USD | ₩6,660 5.03 USD | ₩6,830 5.16 USD | ₩159B 120.26M USD | 0 | ₩0 0 USD | ||
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | ₩7,390 5.58 USD |
+0.27
|
₩159B 119.99M USD | ₩13K 10.15 USD | ₩7,310 5.52 USD | ₩7,390 5.58 USD | ₩159B 119.99M USD | 0 | ₩0 0 USD | ||
| Choil Aluminum Co., Ltd. 018470.KS | ₩1,242 0.94 USD |
+0.4
|
₩157B 118.72M USD | ₩162K 122.23 USD | ₩1,226 0.93 USD | ₩1,257 0.95 USD | ₩157B 118.72M USD | 0 | ₩0 0 USD | ||
| Miwon Holdings Co., Ltd. 107590.KS | ₩67,900 51.25 USD |
+0.3
|
₩157B 118.67M USD | ₩142 0.11 USD | ₩67,500 50.95 USD | ₩67,900 51.25 USD | ₩157B 118.67M USD | 0 | ₩0 0 USD | ||
| Taekyung Industry.Co., Ltd. 015890.KS | ₩5,280 3.99 USD |
+0.19
|
₩154B 116.49M USD | ₩49K 36.78 USD | ₩5,220 3.94 USD | ₩5,290 3.99 USD | ₩154B 116.49M USD | 0 | ₩0 0 USD | ||
| Manho Rope & Wire Ltd. 001080.KS | ₩44,500 33.59 USD |
-2.84
|
₩151B 114.25M USD | ₩74K 55.87 USD | ₩44,050 33.25 USD | ₩46,650 35.21 USD | ₩151B 114.25M USD | 0 | ₩0 0 USD | ||
| Kyungin Synthetic Co., Ltd. 012610.KS | ₩3,650 2.76 USD |
+2.38
|
₩150B 112.96M USD | ₩626K 472.21 USD | ₩3,520 2.66 USD | ₩3,690 2.79 USD | ₩150B 112.96M USD | 0 | ₩0 0 USD | ||
| Hyosung Chemical Corporation 298000.KS | ₩38,900 29.36 USD |
0
|
₩147B 110.64M USD | ₩0 0 USD | ₩38,900 29.36 USD | ₩38,900 29.36 USD | ₩147B 110.64M USD | 0 | ₩0 0 USD | ||
| Hankuk Paper Mfg. Co., Ltd 027970.KS | ₩743 0.56 USD |
+0.68
|
₩141B 106.64M USD | ₩66K 49.79 USD | ₩740 0.56 USD | ₩746 0.56 USD | ₩141B 106.64M USD | 0 | ₩0 0 USD | ||
| Taekyung Bk Co., Ltd 014580.KS | ₩4,865 3.67 USD |
+0.72
|
₩134B 101.29M USD | ₩47K 35.41 USD | ₩4,810 3.63 USD | ₩4,870 3.68 USD | ₩134B 101.29M USD | 0 | ₩0 0 USD | ||
| Namsun Aluminum Co., Ltd. 008350.KS | ₩1,033 0.78 USD |
+1.18
|
₩134B 100.89M USD | ₩335K 252.81 USD | ₩1,005 0.76 USD | ₩1,038 0.78 USD | ₩134B 100.89M USD | 0 | ₩0 0 USD | ||
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | ₩16,000 12.08 USD |
+0.95
|
₩134B 100.78M USD | ₩14K 10.76 USD | ₩15,830 11.95 USD | ₩16,010 12.08 USD | ₩134B 100.78M USD | 0 | ₩0 0 USD | ||
| AJUSTEEL Co.,Ltd 139990.KS | ₩3,440 2.6 USD |
-1.43
|
₩130B 98.35M USD | ₩17K 13.14 USD | ₩3,410 2.57 USD | ₩3,520 2.66 USD | ₩130B 98.35M USD | 0 | ₩0 0 USD | ||
| Hansol Holdings Co., Ltd. 004150.KS | ₩3,160 2.39 USD |
0
|
₩130B 97.86M USD | ₩61K 45.7 USD | ₩3,115 2.35 USD | ₩3,165 2.39 USD | ₩130B 97.86M USD | 0 | ₩0 0 USD | ||
| Daeho Al Co.,Ltd. 069460.KS | ₩1,470 1.11 USD |
-2.33
|
₩128B 96.5M USD | ₩415K 313.4 USD | ₩1,455 1.1 USD | ₩1,514 1.14 USD | ₩128B 96.5M USD | 0 | ₩0 0 USD | ||
| Hanil Iron & Steel Co., Ltd 002220.KS | ₩5,070 3.83 USD |
-0.59
|
₩123B 93.2M USD | ₩61K 45.92 USD | ₩4,945 3.73 USD | ₩5,190 3.92 USD | ₩123B 93.2M USD | 0 | ₩0 0 USD | ||
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | ₩3,510 2.65 USD |
+0.29
|
₩118B 89.21M USD | ₩146K 110.56 USD | ₩3,470 2.62 USD | ₩3,540 2.67 USD | ₩118B 89.21M USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}