$3.02T
Общая капитализация
$153.49B
Общий объем
BTC 57.57%     ETH 11.62%
Доминирование

Южная Корея Биржа: KSE Сектор: Материалы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tongyang Inc.  001520.KS ₩875 0.66 USD
-0.34
₩167B 125.92M USD ₩42M 31.63K USD ₩865 0.65 USD ₩1,011 0.76 USD ₩167B 125.92M USD 0 ₩0 0 USD
LG Chem, Ltd.  051910.KS ₩334,500 252.49 USD
+0.45
₩26T 19.76B USD ₩157K 118.61 USD ₩324,500 244.94 USD ₩337,000 254.38 USD ₩26T 19.76B USD 0 ₩0 0 USD
LG Chem, Ltd.  051915.KS ₩171,700 129.61 USD
+0.12
₩26T 19.39B USD ₩25K 18.71 USD ₩166,100 125.38 USD ₩173,300 130.81 USD ₩26T 19.39B USD 0 ₩0 0 USD
Korea Zinc Company, Ltd.  010130.KS ₩1,309,000 988.08 USD
+0.23
₩24T 17.97B USD ₩15K 11.07 USD ₩1,285,000 969.97 USD ₩1,328,000 1002.42 USD ₩24T 17.97B USD 0 ₩0 0 USD
POSCO Holdings Inc.  005490.KS ₩299,000 225.7 USD
-1.32
₩23T 17.07B USD ₩196K 147.85 USD ₩295,000 222.68 USD ₩307,000 231.73 USD ₩23T 17.07B USD 0 ₩0 0 USD
Posco Future M Co., Ltd.  003670.KS ₩189,700 143.19 USD
-2.97
₩17T 12.74B USD ₩520K 392.86 USD ₩183,100 138.21 USD ₩198,000 149.46 USD ₩17T 12.74B USD 0 ₩0 0 USD
Hanwha Solutions Corporation  009835.KS ₩21,350 16.12 USD
+2.15
₩5T 3.53B USD ₩4K 3.08 USD ₩20,950 15.81 USD ₩21,450 16.19 USD ₩5T 3.53B USD 0 ₩0 0 USD
Hanwha Solutions Corporation  009830.KS ₩26,900 20.31 USD
+1.32
₩5T 3.49B USD ₩273K 206.02 USD ₩26,700 20.15 USD ₩27,350 20.64 USD ₩5T 3.49B USD 0 ₩0 0 USD
Hyundai Steel Company  004020.KS ₩30,250 22.83 USD
-0.49
₩4T 3B USD ₩172K 129.95 USD ₩29,950 22.61 USD ₩30,750 23.21 USD ₩4T 3B USD 0 ₩0 0 USD
SKC Co., Ltd.  011790.KS ₩103,500 78.13 USD
-1.62
₩4T 2.66B USD ₩109K 82.37 USD ₩101,800 76.84 USD ₩107,500 81.14 USD ₩4T 2.66B USD 0 ₩0 0 USD
Kumho Petro Chemical Co.,Ltd  011780.KS ₩126,000 95.11 USD
+3.71
₩3T 2.47B USD ₩58K 43.44 USD ₩122,200 92.24 USD ₩126,200 95.26 USD ₩3T 2.47B USD 0 ₩0 0 USD
Lotte Chemical Corporation  011170.KS ₩71,300 53.82 USD
-1.66
₩3T 2.27B USD ₩99K 74.8 USD ₩70,800 53.44 USD ₩73,500 55.48 USD ₩3T 2.27B USD 0 ₩0 0 USD
Kumho Petro Chemical Co.,Ltd  011785.KS ₩63,400 47.86 USD
+1.28
₩3T 2.19B USD ₩5K 3.62 USD ₩62,100 46.88 USD ₩63,800 48.16 USD ₩3T 2.19B USD 0 ₩0 0 USD
Hansol Chemical Co., Ltd.  014680.KS ₩218,000 164.55 USD
0
₩2T 1.87B USD ₩7K 5.6 USD ₩216,500 163.42 USD ₩224,000 169.08 USD ₩2T 1.87B USD 0 ₩0 0 USD
Tongyang Inc.  001527.KS ₩9,490 7.16 USD
-16.46
₩2T 1.37B USD ₩140K 105.91 USD ₩9,490 7.16 USD ₩14,550 10.98 USD ₩2T 1.37B USD 0 ₩0 0 USD
Hankuk Carbon Co., Ltd.  017960.KS ₩33,700 25.44 USD
+4.18
₩2T 1.28B USD ₩310K 233.94 USD ₩32,050 24.19 USD ₩33,700 25.44 USD ₩2T 1.28B USD 0 ₩0 0 USD
Namsun Aluminum Co., Ltd.  008355.KS ₩12,830 9.68 USD
-3.9
₩2T 1.25B USD ₩3K 2.44 USD ₩12,810 9.67 USD ₩13,320 10.05 USD ₩2T 1.25B USD 0 ₩0 0 USD
SeAH Besteel Holdings Corporation  001430.KS ₩44,650 33.7 USD
-1.55
₩2T 1.21B USD ₩508K 383.08 USD ₩43,550 32.87 USD ₩47,250 35.67 USD ₩2T 1.21B USD 0 ₩0 0 USD
Kolon Industries, Inc.  120110.KS ₩45,600 34.42 USD
-1.83
₩1T 1.04B USD ₩102K 77.04 USD ₩45,550 34.38 USD ₩46,900 35.4 USD ₩1T 1.04B USD 0 ₩0 0 USD
SK Chemicals Co.,Ltd  285130.KS ₩69,600 52.54 USD
+0.14
₩1T 1.02B USD ₩14K 10.2 USD ₩69,300 52.31 USD ₩70,900 53.52 USD ₩1T 1.02B USD 0 ₩0 0 USD
Hanil Cement Co., Ltd.  300720.KS ₩19,320 14.58 USD
-0.97
₩1T 1.01B USD ₩36K 27.01 USD ₩19,310 14.58 USD ₩19,990 15.09 USD ₩1T 1.01B USD 0 ₩0 0 USD
Kolon Industries, Inc.  120115.KS ₩25,300 19.1 USD
0
₩1T 938.67M USD ₩6K 4.43 USD ₩25,150 18.98 USD ₩25,550 19.29 USD ₩1T 938.67M USD 0 ₩0 0 USD
SK Chemicals Co.,Ltd  28513K.KS ₩29,350 22.15 USD
+1.2
₩1T 916.86M USD ₩1K 0.83 USD ₩28,950 21.85 USD ₩29,450 22.23 USD ₩1T 916.86M USD 0 ₩0 0 USD
LOTTE Fine Chemical Co., Ltd.  004000.KS ₩46,300 34.95 USD
-0.11
₩1T 890.15M USD ₩24K 18.1 USD ₩45,750 34.53 USD ₩46,900 35.4 USD ₩1T 890.15M USD 0 ₩0 0 USD
Young Poong Corporation  000670.KS ₩55,700 42.04 USD
+0.18
₩996B 751.52M USD ₩31K 23.56 USD ₩55,700 42.04 USD ₩58,300 44.01 USD ₩996B 751.52M USD 0 ₩0 0 USD
Korea Petrochemical Ind. Co., Ltd.  006650.KS ₩145,600 109.9 USD
+0.62
₩899B 678.78M USD ₩19K 14.01 USD ₩141,600 106.88 USD ₩146,800 110.81 USD ₩899B 678.78M USD 0 ₩0 0 USD
Foosung Co., Ltd.  093370.KS ₩7,430 5.61 USD
+1.09
₩797B 601.53M USD ₩375K 282.84 USD ₩7,240 5.47 USD ₩7,530 5.68 USD ₩797B 601.53M USD 0 ₩0 0 USD
TKG Huchems Co., Ltd.  069260.KS ₩19,690 14.86 USD
0
₩756B 570.3M USD ₩16K 12.05 USD ₩19,620 14.81 USD ₩19,930 15.04 USD ₩756B 570.3M USD 0 ₩0 0 USD
Miwon Commercial Co., Ltd.  002840.KS ₩154,400 116.55 USD
+1.78
₩711B 536.99M USD ₩364 0.27 USD ₩152,500 115.11 USD ₩156,700 118.28 USD ₩711B 536.99M USD 0 ₩0 0 USD
Miwon Specialty Chemical Co., Ltd.  268280.KS ₩144,000 108.7 USD
+2.13
₩700B 528.6M USD ₩1K 0.91 USD ₩142,200 107.34 USD ₩144,100 108.77 USD ₩700B 528.6M USD 0 ₩0 0 USD
Taekwang Industrial Co., Ltd.  003240.KS ₩781,000 589.53 USD
-0.76
₩657B 496.16M USD ₩635 0.48 USD ₩780,000 588.77 USD ₩792,000 597.83 USD ₩657B 496.16M USD 0 ₩0 0 USD
Kumyang Co., Ltd.  001570.KS ₩9,900 7.47 USD
0
₩632B 477.09M USD ₩0 0 USD ₩9,900 7.47 USD ₩9,900 7.47 USD ₩632B 477.09M USD 0 ₩0 0 USD
Kiswire Ltd.  002240.KS ₩20,150 15.21 USD
-0.25
₩544B 410.42M USD ₩14K 10.88 USD ₩20,150 15.21 USD ₩20,850 15.74 USD ₩544B 410.42M USD 0 ₩0 0 USD
Hanil Holdings Co., Ltd.  003300.KS ₩17,590 13.28 USD
-1.12
₩542B 409.37M USD ₩12K 8.75 USD ₩17,590 13.28 USD ₩17,950 13.55 USD ₩542B 409.37M USD 0 ₩0 0 USD
SeAH Steel Holdings Corporation  003030.KS ₩130,800 98.73 USD
-1.51
₩528B 398.93M USD ₩5K 3.97 USD ₩130,700 98.66 USD ₩134,500 101.53 USD ₩528B 398.93M USD 0 ₩0 0 USD
ASIA Holdings CO., Ltd.  002030.KS ₩324,000 244.57 USD
-5.81
₩528B 398.84M USD ₩2K 1.39 USD ₩324,000 244.57 USD ₩346,000 261.17 USD ₩528B 398.84M USD 0 ₩0 0 USD
KG Dongbu Steel Co.,Ltd.  016380.KS ₩5,410 4.08 USD
-0.73
₩524B 395.44M USD ₩75K 56.85 USD ₩5,390 4.07 USD ₩5,490 4.14 USD ₩524B 395.44M USD 0 ₩0 0 USD
Poongsan Holdings Corporation  005810.KS ₩37,150 28.04 USD
+0.41
₩510B 384.99M USD ₩4K 2.69 USD ₩36,800 27.78 USD ₩37,450 28.27 USD ₩510B 384.99M USD 0 ₩0 0 USD
SeAH Holdings Corporation  058650.KS ₩130,000 98.13 USD
+4.59
₩506B 382.27M USD ₩2K 1.33 USD ₩124,500 93.98 USD ₩131,500 99.26 USD ₩506B 382.27M USD 0 ₩0 0 USD
Aekyungchemical Co., Ltd.  161000.KS ₩10,090 7.62 USD
+0.1
₩487B 367.69M USD ₩94K 70.87 USD ₩9,960 7.52 USD ₩10,190 7.69 USD ₩487B 367.69M USD 0 ₩0 0 USD
PI Advanced Materials Co., Ltd.  178920.KS ₩15,920 12.02 USD
-0.19
₩468B 352.9M USD ₩19K 14.31 USD ₩15,820 11.94 USD ₩16,120 12.17 USD ₩468B 352.9M USD 0 ₩0 0 USD
Asia Cement Co.,Ltd.  183190.KS ₩12,650 9.55 USD
+0.4
₩460B 347.45M USD ₩113K 85.37 USD ₩12,430 9.38 USD ₩12,700 9.59 USD ₩460B 347.45M USD 0 ₩0 0 USD
UNID Company Ltd.  014830.KS ₩69,300 52.31 USD
0
₩460B 347.28M USD ₩8K 5.93 USD ₩68,700 51.86 USD ₩70,100 52.91 USD ₩460B 347.28M USD 0 ₩0 0 USD
Shindaeyang Paper Co., Ltd.  016590.KS ₩13,380 10.1 USD
+1.29
₩397B 299.48M USD ₩8K 5.84 USD ₩13,040 9.84 USD ₩13,680 10.33 USD ₩397B 299.48M USD 0 ₩0 0 USD
TCC Steel Corp.  002710.KS ₩15,030 11.35 USD
+0.2
₩394B 297.4M USD ₩99K 74.47 USD ₩14,610 11.03 USD ₩15,200 11.47 USD ₩394B 297.4M USD 0 ₩0 0 USD
KG Chemical Corporation  001390.KS ₩5,720 4.32 USD
-0.52
₩392B 295.63M USD ₩92K 69.07 USD ₩5,650 4.26 USD ₩5,820 4.39 USD ₩392B 295.63M USD 0 ₩0 0 USD
NOROO Holdings Co., Ltd.  000325.KS ₩36,500 27.55 USD
-7.28
₩383B 289.07M USD ₩11K 8.6 USD ₩36,500 27.55 USD ₩40,000 30.19 USD ₩383B 289.07M USD 0 ₩0 0 USD
Sam-A Aluminium Company, Limited  006110.KS ₩23,900 18.04 USD
-1.65
₩352B 265.41M USD ₩34K 25.86 USD ₩23,400 17.66 USD ₩24,950 18.83 USD ₩352B 265.41M USD 0 ₩0 0 USD
Hanil Hyundai Cement Co., Ltd  006390.KS ₩18,010 13.59 USD
0
₩348B 262.75M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩348B 262.75M USD 0 ₩0 0 USD
SeAH Steel Corporation  306200.KS ₩118,000 89.07 USD
-0.42
₩330B 249.41M USD ₩1K 0.97 USD ₩117,800 88.92 USD ₩118,900 89.75 USD ₩330B 249.41M USD 0 ₩0 0 USD
KISCO Holdings Corp.  001940.KS ₩26,400 19.93 USD
-0.75
₩330B 249.31M USD ₩2K 1.89 USD ₩26,200 19.78 USD ₩26,900 20.31 USD ₩330B 249.31M USD 0 ₩0 0 USD
KISCO Corp.  104700.KS ₩10,030 7.57 USD
+0.4
₩329B 248.54M USD ₩3K 2.51 USD ₩9,970 7.53 USD ₩10,100 7.62 USD ₩329B 248.54M USD 0 ₩0 0 USD
Namhae Chemical Corporation  025860.KS ₩6,730 5.08 USD
0
₩323B 243.58M USD ₩12K 8.97 USD ₩6,710 5.06 USD ₩6,790 5.13 USD ₩323B 243.58M USD 0 ₩0 0 USD
Asia Paper Manufacturing. Co., Ltd  002310.KS ₩8,270 6.24 USD
+0.73
₩321B 242.12M USD ₩51K 38.85 USD ₩8,220 6.2 USD ₩8,380 6.33 USD ₩321B 242.12M USD 0 ₩0 0 USD
Kolon ENP  138490.KS ₩8,400 6.34 USD
+0.36
₩319B 240.94M USD ₩27K 20.2 USD ₩8,360 6.31 USD ₩8,550 6.45 USD ₩319B 240.94M USD 0 ₩0 0 USD
Tongyang Inc.  001525.KS ₩7,100 5.36 USD
+0.14
₩315B 238.08M USD ₩183K 138.04 USD ₩7,100 5.36 USD ₩9,210 6.95 USD ₩315B 238.08M USD 0 ₩0 0 USD
Sungshin Cement Co., Ltd  004985.KS ₩12,250 9.25 USD
-3.93
₩304B 229.79M USD ₩118K 89.09 USD ₩12,000 9.06 USD ₩13,840 10.45 USD ₩304B 229.79M USD 0 ₩0 0 USD
Kukdo Chemical Co., Ltd.  007690.KS ₩32,700 24.68 USD
-0.3
₩281B 211.94M USD ₩2K 1.79 USD ₩32,500 24.53 USD ₩33,200 25.06 USD ₩281B 211.94M USD 0 ₩0 0 USD
NOROO Paint & Coatings Co., Ltd.  090355.KS ₩13,670 10.32 USD
-6.94
₩280B 211.15M USD ₩14K 10.33 USD ₩13,670 10.32 USD ₩14,230 10.74 USD ₩280B 211.15M USD 0 ₩0 0 USD
Paikkwang Industrial Co.,Ltd  001340.KS ₩5,700 4.3 USD
+0.18
₩252B 189.95M USD ₩41K 31.08 USD ₩5,620 4.24 USD ₩5,820 4.39 USD ₩252B 189.95M USD 0 ₩0 0 USD
Sungshin Cement Co., Ltd  004980.KS ₩10,050 7.59 USD
-1.47
₩251B 189.6M USD ₩29K 21.79 USD ₩10,000 7.55 USD ₩10,260 7.74 USD ₩251B 189.6M USD 0 ₩0 0 USD
Samhwa Paints Industrial Co., Ltd.  000390.KS ₩9,620 7.26 USD
+21.31
₩239B 180.19M USD ₩14M 10.33K USD ₩8,810 6.65 USD ₩10,300 7.77 USD ₩239B 180.19M USD 0 ₩0 0 USD
NOROO Holdings Co., Ltd.  000320.KS ₩22,550 17.02 USD
+0.67
₩238B 179.67M USD ₩8K 5.69 USD ₩22,300 16.83 USD ₩22,850 17.25 USD ₩238B 179.67M USD 0 ₩0 0 USD
Dongkuk Holdings Co.,Ltd.  001230.KS ₩7,590 5.73 USD
-0.52
₩236B 178.19M USD ₩17K 12.89 USD ₩7,480 5.65 USD ₩7,680 5.8 USD ₩236B 178.19M USD 0 ₩0 0 USD
KPX Chemical Co.,Ltd.  025000.KS ₩52,900 39.93 USD
0
₩232B 174.85M USD ₩0 0 USD ₩52,900 39.93 USD ₩52,900 39.93 USD ₩232B 174.85M USD 0 ₩0 0 USD
Hannong Chemicals Inc.  011500.KS ₩14,930 11.27 USD
-0.07
₩228B 172.36M USD ₩40K 30.13 USD ₩14,630 11.04 USD ₩15,160 11.44 USD ₩228B 172.36M USD 0 ₩0 0 USD
Husteel Co., Ltd.  005010.KS ₩4,005 3.02 USD
+0.13
₩225B 169.86M USD ₩76K 57.56 USD ₩3,980 3 USD ₩4,020 3.03 USD ₩225B 169.86M USD 0 ₩0 0 USD
ISU Chemical Co., Ltd  005950.KS ₩8,730 6.59 USD
-1.58
₩224B 169.03M USD ₩142K 107.43 USD ₩8,540 6.45 USD ₩8,950 6.76 USD ₩224B 169.03M USD 0 ₩0 0 USD
DONGSUNG CHEMICAL Co., Ltd.  102260.KS ₩4,500 3.4 USD
+0.56
₩221B 167.1M USD ₩35K 26.69 USD ₩4,450 3.36 USD ₩4,520 3.41 USD ₩221B 167.1M USD 0 ₩0 0 USD
Songwon Industrial Co., Ltd.  004430.KS ₩9,170 6.92 USD
+0.88
₩220B 166.12M USD ₩15K 11.67 USD ₩9,070 6.85 USD ₩9,190 6.94 USD ₩220B 166.12M USD 0 ₩0 0 USD
CR Holdings Co., LTD.  000480.KS ₩5,060 3.82 USD
+0.6
₩209B 157.58M USD ₩4K 3.18 USD ₩5,030 3.8 USD ₩5,070 3.83 USD ₩209B 157.58M USD 0 ₩0 0 USD
Hansol Paper Co., Ltd.  213500.KS ₩8,540 6.45 USD
+0.59
₩203B 153.27M USD ₩14K 10.78 USD ₩8,450 6.38 USD ₩8,550 6.45 USD ₩203B 153.27M USD 0 ₩0 0 USD
Aluko Co., Ltd.  001780.KS ₩2,085 1.57 USD
+6.49
₩202B 152.39M USD ₩10M 7.73K USD ₩2,050 1.55 USD ₩2,275 1.72 USD ₩202B 152.39M USD 0 ₩0 0 USD
Miwon Chemicals Co., Ltd.  134380.KS ₩94,100 71.03 USD
-1.16
₩189B 142.72M USD ₩23 0.02 USD ₩93,900 70.88 USD ₩94,600 71.41 USD ₩189B 142.72M USD 0 ₩0 0 USD
Kbi Dong Yang Steel Pipe Co.,Ltd  008970.KS ₩1,808 1.36 USD
+0.44
₩188B 141.59M USD ₩443K 334.4 USD ₩1,790 1.35 USD ₩1,824 1.38 USD ₩188B 141.59M USD 0 ₩0 0 USD
Chinyang Holdings Corp.  100250.KS ₩3,340 2.52 USD
+0.45
₩187B 140.92M USD ₩32K 23.84 USD ₩3,320 2.51 USD ₩3,355 2.53 USD ₩187B 140.92M USD 0 ₩0 0 USD
NOROO Paint & Coatings Co., Ltd.  090350.KS ₩8,900 6.72 USD
+0.91
₩185B 139.32M USD ₩239K 180.69 USD ₩8,710 6.57 USD ₩9,200 6.94 USD ₩185B 139.32M USD 0 ₩0 0 USD
Kumkang Kind Co., Ltd.  014280.KS ₩6,860 5.18 USD
+1.78
₩184B 139.15M USD ₩333K 251.55 USD ₩6,690 5.05 USD ₩7,000 5.28 USD ₩184B 139.15M USD 0 ₩0 0 USD
Korea Petroleum Industries Company  004090.KS ₩13,830 10.44 USD
+0.07
₩175B 131.98M USD ₩29K 21.92 USD ₩13,780 10.4 USD ₩13,830 10.44 USD ₩175B 131.98M USD 0 ₩0 0 USD
Hyundai Bng Steel Co., Ltd.  004560.KS ₩11,110 8.39 USD
+0.63
₩169B 127.38M USD ₩6K 4.15 USD ₩10,930 8.25 USD ₩11,170 8.43 USD ₩169B 127.38M USD 0 ₩0 0 USD
Kyung Nong Corporation  002100.KS ₩9,440 7.13 USD
+0.32
₩169B 127.3M USD ₩1K 1.07 USD ₩9,400 7.1 USD ₩9,470 7.15 USD ₩169B 127.3M USD 0 ₩0 0 USD
Kangnam Jevisco Co., Ltd  000860.KS ₩12,850 9.7 USD
+1.5
₩167B 126.1M USD ₩27K 20.46 USD ₩12,560 9.48 USD ₩12,980 9.8 USD ₩167B 126.1M USD 0 ₩0 0 USD
Moorim P&P Co., Ltd.  009580.KS ₩2,595 1.96 USD
+0.97
₩162B 122.16M USD ₩12K 8.91 USD ₩2,560 1.93 USD ₩2,595 1.96 USD ₩162B 122.16M USD 0 ₩0 0 USD
Korea Cast Iron Pipe Ind. Co., Ltd.  000970.KS ₩7,350 5.55 USD
-0.27
₩158B 119.34M USD ₩8K 6.04 USD ₩7,330 5.53 USD ₩7,390 5.58 USD ₩158B 119.34M USD 0 ₩0 0 USD
Green Chemical Co., Ltd.  083420.KS ₩6,770 5.11 USD
+1.35
₩158B 119.2M USD ₩7K 5.11 USD ₩6,660 5.03 USD ₩6,800 5.13 USD ₩158B 119.2M USD 0 ₩0 0 USD
Miwon Holdings Co., Ltd.  107590.KS ₩67,600 51.03 USD
-0.15
₩157B 118.15M USD ₩105 0.08 USD ₩67,600 51.03 USD ₩67,700 51.1 USD ₩157B 118.15M USD 0 ₩0 0 USD
Choil Aluminum Co., Ltd.  018470.KS ₩1,235 0.93 USD
-0.16
₩156B 118.05M USD ₩105K 79.45 USD ₩1,226 0.93 USD ₩1,257 0.95 USD ₩156B 118.05M USD 0 ₩0 0 USD
Taekyung Industry.Co., Ltd.  015890.KS ₩5,280 3.99 USD
+0.19
₩154B 116.49M USD ₩21K 15.89 USD ₩5,220 3.94 USD ₩5,280 3.99 USD ₩154B 116.49M USD 0 ₩0 0 USD
Manho Rope & Wire Ltd.  001080.KS ₩44,600 33.67 USD
-2.62
₩152B 114.51M USD ₩14K 10.28 USD ₩44,050 33.25 USD ₩46,650 35.21 USD ₩152B 114.51M USD 0 ₩0 0 USD
Kyungin Synthetic Co., Ltd.  012610.KS ₩3,610 2.72 USD
+1.26
₩148B 111.72M USD ₩312K 235.75 USD ₩3,520 2.66 USD ₩3,690 2.79 USD ₩148B 111.72M USD 0 ₩0 0 USD
Hyosung Chemical Corporation  298000.KS ₩38,900 29.36 USD
0
₩147B 110.64M USD ₩0 0 USD ₩38,900 29.36 USD ₩38,900 29.36 USD ₩147B 110.64M USD 0 ₩0 0 USD
Hankuk Paper Mfg. Co., Ltd  027970.KS ₩745 0.56 USD
+0.95
₩142B 106.93M USD ₩16K 12.23 USD ₩740 0.56 USD ₩745 0.56 USD ₩142B 106.93M USD 0 ₩0 0 USD
Taekyung Bk Co., Ltd  014580.KS ₩4,830 3.65 USD
0
₩133B 100.56M USD ₩15K 11.45 USD ₩4,810 3.63 USD ₩4,860 3.67 USD ₩133B 100.56M USD 0 ₩0 0 USD
SeAH SPECIAL STEEL CO., LTD.  019440.KS ₩15,940 12.03 USD
+0.57
₩133B 100.41M USD ₩10K 7.51 USD ₩15,830 11.95 USD ₩16,010 12.08 USD ₩133B 100.41M USD 0 ₩0 0 USD
Namsun Aluminum Co., Ltd.  008350.KS ₩1,028 0.78 USD
+0.68
₩133B 100.4M USD ₩200K 150.98 USD ₩1,005 0.76 USD ₩1,032 0.78 USD ₩133B 100.4M USD 0 ₩0 0 USD
AJUSTEEL Co.,Ltd  139990.KS ₩3,435 2.59 USD
-1.58
₩130B 98.21M USD ₩12K 9.22 USD ₩3,410 2.57 USD ₩3,520 2.66 USD ₩130B 98.21M USD 0 ₩0 0 USD
Hansol Holdings Co., Ltd.  004150.KS ₩3,125 2.36 USD
-1.11
₩128B 96.78M USD ₩39K 29.71 USD ₩3,115 2.35 USD ₩3,165 2.39 USD ₩128B 96.78M USD 0 ₩0 0 USD
Daeho Al Co.,Ltd.  069460.KS ₩1,473 1.11 USD
-2.13
₩128B 96.7M USD ₩227K 171.22 USD ₩1,455 1.1 USD ₩1,514 1.14 USD ₩128B 96.7M USD 0 ₩0 0 USD
Hanil Iron & Steel Co., Ltd  002220.KS ₩5,090 3.84 USD
-0.2
₩124B 93.57M USD ₩38K 28.72 USD ₩4,945 3.73 USD ₩5,130 3.87 USD ₩124B 93.57M USD 0 ₩0 0 USD
Kukdong Oil & Chemicals Co.,Ltd  014530.KS ₩3,510 2.65 USD
+0.29
₩118B 89.21M USD ₩111K 84 USD ₩3,470 2.62 USD ₩3,540 2.67 USD ₩118B 89.21M USD 0 ₩0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀