Южная Корея Биржа: KSE Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (146)
- {{country.name}}
- Все страны
- Южная Корея (146)
KSE (146)
- {{item.name}}
- Все биржи
- KOSDAQ (6)
- KSE (146)
Материалы (146)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tongyang Inc. 001520.KS | ₩875 0.66 USD |
-0.34
|
₩167B 125.92M USD | ₩42M 31.63K USD | ₩865 0.65 USD | ₩1,011 0.76 USD | ₩167B 125.92M USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051910.KS | ₩334,500 252.49 USD |
+0.45
|
₩26T 19.76B USD | ₩157K 118.61 USD | ₩324,500 244.94 USD | ₩337,000 254.38 USD | ₩26T 19.76B USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051915.KS | ₩171,700 129.61 USD |
+0.12
|
₩26T 19.39B USD | ₩25K 18.71 USD | ₩166,100 125.38 USD | ₩173,300 130.81 USD | ₩26T 19.39B USD | 0 | ₩0 0 USD | ||
| Korea Zinc Company, Ltd. 010130.KS | ₩1,309,000 988.08 USD |
+0.23
|
₩24T 17.97B USD | ₩15K 11.07 USD | ₩1,285,000 969.97 USD | ₩1,328,000 1002.42 USD | ₩24T 17.97B USD | 0 | ₩0 0 USD | ||
| POSCO Holdings Inc. 005490.KS | ₩299,000 225.7 USD |
-1.32
|
₩23T 17.07B USD | ₩196K 147.85 USD | ₩295,000 222.68 USD | ₩307,000 231.73 USD | ₩23T 17.07B USD | 0 | ₩0 0 USD | ||
| Posco Future M Co., Ltd. 003670.KS | ₩189,700 143.19 USD |
-2.97
|
₩17T 12.74B USD | ₩520K 392.86 USD | ₩183,100 138.21 USD | ₩198,000 149.46 USD | ₩17T 12.74B USD | 0 | ₩0 0 USD | ||
| Hanwha Solutions Corporation 009835.KS | ₩21,350 16.12 USD |
+2.15
|
₩5T 3.53B USD | ₩4K 3.08 USD | ₩20,950 15.81 USD | ₩21,450 16.19 USD | ₩5T 3.53B USD | 0 | ₩0 0 USD | ||
| Hanwha Solutions Corporation 009830.KS | ₩26,900 20.31 USD |
+1.32
|
₩5T 3.49B USD | ₩273K 206.02 USD | ₩26,700 20.15 USD | ₩27,350 20.64 USD | ₩5T 3.49B USD | 0 | ₩0 0 USD | ||
| Hyundai Steel Company 004020.KS | ₩30,250 22.83 USD |
-0.49
|
₩4T 3B USD | ₩172K 129.95 USD | ₩29,950 22.61 USD | ₩30,750 23.21 USD | ₩4T 3B USD | 0 | ₩0 0 USD | ||
| SKC Co., Ltd. 011790.KS | ₩103,500 78.13 USD |
-1.62
|
₩4T 2.66B USD | ₩109K 82.37 USD | ₩101,800 76.84 USD | ₩107,500 81.14 USD | ₩4T 2.66B USD | 0 | ₩0 0 USD | ||
| Kumho Petro Chemical Co.,Ltd 011780.KS | ₩126,000 95.11 USD |
+3.71
|
₩3T 2.47B USD | ₩58K 43.44 USD | ₩122,200 92.24 USD | ₩126,200 95.26 USD | ₩3T 2.47B USD | 0 | ₩0 0 USD | ||
| Lotte Chemical Corporation 011170.KS | ₩71,300 53.82 USD |
-1.66
|
₩3T 2.27B USD | ₩99K 74.8 USD | ₩70,800 53.44 USD | ₩73,500 55.48 USD | ₩3T 2.27B USD | 0 | ₩0 0 USD | ||
| Kumho Petro Chemical Co.,Ltd 011785.KS | ₩63,400 47.86 USD |
+1.28
|
₩3T 2.19B USD | ₩5K 3.62 USD | ₩62,100 46.88 USD | ₩63,800 48.16 USD | ₩3T 2.19B USD | 0 | ₩0 0 USD | ||
| Hansol Chemical Co., Ltd. 014680.KS | ₩218,000 164.55 USD |
0
|
₩2T 1.87B USD | ₩7K 5.6 USD | ₩216,500 163.42 USD | ₩224,000 169.08 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001527.KS | ₩9,490 7.16 USD |
-16.46
|
₩2T 1.37B USD | ₩140K 105.91 USD | ₩9,490 7.16 USD | ₩14,550 10.98 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
| Hankuk Carbon Co., Ltd. 017960.KS | ₩33,700 25.44 USD |
+4.18
|
₩2T 1.28B USD | ₩310K 233.94 USD | ₩32,050 24.19 USD | ₩33,700 25.44 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
| Namsun Aluminum Co., Ltd. 008355.KS | ₩12,830 9.68 USD |
-3.9
|
₩2T 1.25B USD | ₩3K 2.44 USD | ₩12,810 9.67 USD | ₩13,320 10.05 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
| SeAH Besteel Holdings Corporation 001430.KS | ₩44,650 33.7 USD |
-1.55
|
₩2T 1.21B USD | ₩508K 383.08 USD | ₩43,550 32.87 USD | ₩47,250 35.67 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
| Kolon Industries, Inc. 120110.KS | ₩45,600 34.42 USD |
-1.83
|
₩1T 1.04B USD | ₩102K 77.04 USD | ₩45,550 34.38 USD | ₩46,900 35.4 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| SK Chemicals Co.,Ltd 285130.KS | ₩69,600 52.54 USD |
+0.14
|
₩1T 1.02B USD | ₩14K 10.2 USD | ₩69,300 52.31 USD | ₩70,900 53.52 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
| Hanil Cement Co., Ltd. 300720.KS | ₩19,320 14.58 USD |
-0.97
|
₩1T 1.01B USD | ₩36K 27.01 USD | ₩19,310 14.58 USD | ₩19,990 15.09 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
| Kolon Industries, Inc. 120115.KS | ₩25,300 19.1 USD |
0
|
₩1T 938.67M USD | ₩6K 4.43 USD | ₩25,150 18.98 USD | ₩25,550 19.29 USD | ₩1T 938.67M USD | 0 | ₩0 0 USD | ||
| SK Chemicals Co.,Ltd 28513K.KS | ₩29,350 22.15 USD |
+1.2
|
₩1T 916.86M USD | ₩1K 0.83 USD | ₩28,950 21.85 USD | ₩29,450 22.23 USD | ₩1T 916.86M USD | 0 | ₩0 0 USD | ||
| LOTTE Fine Chemical Co., Ltd. 004000.KS | ₩46,300 34.95 USD |
-0.11
|
₩1T 890.15M USD | ₩24K 18.1 USD | ₩45,750 34.53 USD | ₩46,900 35.4 USD | ₩1T 890.15M USD | 0 | ₩0 0 USD | ||
| Young Poong Corporation 000670.KS | ₩55,700 42.04 USD |
+0.18
|
₩996B 751.52M USD | ₩31K 23.56 USD | ₩55,700 42.04 USD | ₩58,300 44.01 USD | ₩996B 751.52M USD | 0 | ₩0 0 USD | ||
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | ₩145,600 109.9 USD |
+0.62
|
₩899B 678.78M USD | ₩19K 14.01 USD | ₩141,600 106.88 USD | ₩146,800 110.81 USD | ₩899B 678.78M USD | 0 | ₩0 0 USD | ||
| Foosung Co., Ltd. 093370.KS | ₩7,430 5.61 USD |
+1.09
|
₩797B 601.53M USD | ₩375K 282.84 USD | ₩7,240 5.47 USD | ₩7,530 5.68 USD | ₩797B 601.53M USD | 0 | ₩0 0 USD | ||
| TKG Huchems Co., Ltd. 069260.KS | ₩19,690 14.86 USD |
0
|
₩756B 570.3M USD | ₩16K 12.05 USD | ₩19,620 14.81 USD | ₩19,930 15.04 USD | ₩756B 570.3M USD | 0 | ₩0 0 USD | ||
| Miwon Commercial Co., Ltd. 002840.KS | ₩154,400 116.55 USD |
+1.78
|
₩711B 536.99M USD | ₩364 0.27 USD | ₩152,500 115.11 USD | ₩156,700 118.28 USD | ₩711B 536.99M USD | 0 | ₩0 0 USD | ||
| Miwon Specialty Chemical Co., Ltd. 268280.KS | ₩144,000 108.7 USD |
+2.13
|
₩700B 528.6M USD | ₩1K 0.91 USD | ₩142,200 107.34 USD | ₩144,100 108.77 USD | ₩700B 528.6M USD | 0 | ₩0 0 USD | ||
| Taekwang Industrial Co., Ltd. 003240.KS | ₩781,000 589.53 USD |
-0.76
|
₩657B 496.16M USD | ₩635 0.48 USD | ₩780,000 588.77 USD | ₩792,000 597.83 USD | ₩657B 496.16M USD | 0 | ₩0 0 USD | ||
| Kumyang Co., Ltd. 001570.KS | ₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
| Kiswire Ltd. 002240.KS | ₩20,150 15.21 USD |
-0.25
|
₩544B 410.42M USD | ₩14K 10.88 USD | ₩20,150 15.21 USD | ₩20,850 15.74 USD | ₩544B 410.42M USD | 0 | ₩0 0 USD | ||
| Hanil Holdings Co., Ltd. 003300.KS | ₩17,590 13.28 USD |
-1.12
|
₩542B 409.37M USD | ₩12K 8.75 USD | ₩17,590 13.28 USD | ₩17,950 13.55 USD | ₩542B 409.37M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Holdings Corporation 003030.KS | ₩130,800 98.73 USD |
-1.51
|
₩528B 398.93M USD | ₩5K 3.97 USD | ₩130,700 98.66 USD | ₩134,500 101.53 USD | ₩528B 398.93M USD | 0 | ₩0 0 USD | ||
| ASIA Holdings CO., Ltd. 002030.KS | ₩324,000 244.57 USD |
-5.81
|
₩528B 398.84M USD | ₩2K 1.39 USD | ₩324,000 244.57 USD | ₩346,000 261.17 USD | ₩528B 398.84M USD | 0 | ₩0 0 USD | ||
| KG Dongbu Steel Co.,Ltd. 016380.KS | ₩5,410 4.08 USD |
-0.73
|
₩524B 395.44M USD | ₩75K 56.85 USD | ₩5,390 4.07 USD | ₩5,490 4.14 USD | ₩524B 395.44M USD | 0 | ₩0 0 USD | ||
| Poongsan Holdings Corporation 005810.KS | ₩37,150 28.04 USD |
+0.41
|
₩510B 384.99M USD | ₩4K 2.69 USD | ₩36,800 27.78 USD | ₩37,450 28.27 USD | ₩510B 384.99M USD | 0 | ₩0 0 USD | ||
| SeAH Holdings Corporation 058650.KS | ₩130,000 98.13 USD |
+4.59
|
₩506B 382.27M USD | ₩2K 1.33 USD | ₩124,500 93.98 USD | ₩131,500 99.26 USD | ₩506B 382.27M USD | 0 | ₩0 0 USD | ||
| Aekyungchemical Co., Ltd. 161000.KS | ₩10,090 7.62 USD |
+0.1
|
₩487B 367.69M USD | ₩94K 70.87 USD | ₩9,960 7.52 USD | ₩10,190 7.69 USD | ₩487B 367.69M USD | 0 | ₩0 0 USD | ||
| PI Advanced Materials Co., Ltd. 178920.KS | ₩15,920 12.02 USD |
-0.19
|
₩468B 352.9M USD | ₩19K 14.31 USD | ₩15,820 11.94 USD | ₩16,120 12.17 USD | ₩468B 352.9M USD | 0 | ₩0 0 USD | ||
| Asia Cement Co.,Ltd. 183190.KS | ₩12,650 9.55 USD |
+0.4
|
₩460B 347.45M USD | ₩113K 85.37 USD | ₩12,430 9.38 USD | ₩12,700 9.59 USD | ₩460B 347.45M USD | 0 | ₩0 0 USD | ||
| UNID Company Ltd. 014830.KS | ₩69,300 52.31 USD |
0
|
₩460B 347.28M USD | ₩8K 5.93 USD | ₩68,700 51.86 USD | ₩70,100 52.91 USD | ₩460B 347.28M USD | 0 | ₩0 0 USD | ||
| Shindaeyang Paper Co., Ltd. 016590.KS | ₩13,380 10.1 USD |
+1.29
|
₩397B 299.48M USD | ₩8K 5.84 USD | ₩13,040 9.84 USD | ₩13,680 10.33 USD | ₩397B 299.48M USD | 0 | ₩0 0 USD | ||
| TCC Steel Corp. 002710.KS | ₩15,030 11.35 USD |
+0.2
|
₩394B 297.4M USD | ₩99K 74.47 USD | ₩14,610 11.03 USD | ₩15,200 11.47 USD | ₩394B 297.4M USD | 0 | ₩0 0 USD | ||
| KG Chemical Corporation 001390.KS | ₩5,720 4.32 USD |
-0.52
|
₩392B 295.63M USD | ₩92K 69.07 USD | ₩5,650 4.26 USD | ₩5,820 4.39 USD | ₩392B 295.63M USD | 0 | ₩0 0 USD | ||
| NOROO Holdings Co., Ltd. 000325.KS | ₩36,500 27.55 USD |
-7.28
|
₩383B 289.07M USD | ₩11K 8.6 USD | ₩36,500 27.55 USD | ₩40,000 30.19 USD | ₩383B 289.07M USD | 0 | ₩0 0 USD | ||
| Sam-A Aluminium Company, Limited 006110.KS | ₩23,900 18.04 USD |
-1.65
|
₩352B 265.41M USD | ₩34K 25.86 USD | ₩23,400 17.66 USD | ₩24,950 18.83 USD | ₩352B 265.41M USD | 0 | ₩0 0 USD | ||
| Hanil Hyundai Cement Co., Ltd 006390.KS | ₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Corporation 306200.KS | ₩118,000 89.07 USD |
-0.42
|
₩330B 249.41M USD | ₩1K 0.97 USD | ₩117,800 88.92 USD | ₩118,900 89.75 USD | ₩330B 249.41M USD | 0 | ₩0 0 USD | ||
| KISCO Holdings Corp. 001940.KS | ₩26,400 19.93 USD |
-0.75
|
₩330B 249.31M USD | ₩2K 1.89 USD | ₩26,200 19.78 USD | ₩26,900 20.31 USD | ₩330B 249.31M USD | 0 | ₩0 0 USD | ||
| KISCO Corp. 104700.KS | ₩10,030 7.57 USD |
+0.4
|
₩329B 248.54M USD | ₩3K 2.51 USD | ₩9,970 7.53 USD | ₩10,100 7.62 USD | ₩329B 248.54M USD | 0 | ₩0 0 USD | ||
| Namhae Chemical Corporation 025860.KS | ₩6,730 5.08 USD |
0
|
₩323B 243.58M USD | ₩12K 8.97 USD | ₩6,710 5.06 USD | ₩6,790 5.13 USD | ₩323B 243.58M USD | 0 | ₩0 0 USD | ||
| Asia Paper Manufacturing. Co., Ltd 002310.KS | ₩8,270 6.24 USD |
+0.73
|
₩321B 242.12M USD | ₩51K 38.85 USD | ₩8,220 6.2 USD | ₩8,380 6.33 USD | ₩321B 242.12M USD | 0 | ₩0 0 USD | ||
| Kolon ENP 138490.KS | ₩8,400 6.34 USD |
+0.36
|
₩319B 240.94M USD | ₩27K 20.2 USD | ₩8,360 6.31 USD | ₩8,550 6.45 USD | ₩319B 240.94M USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001525.KS | ₩7,100 5.36 USD |
+0.14
|
₩315B 238.08M USD | ₩183K 138.04 USD | ₩7,100 5.36 USD | ₩9,210 6.95 USD | ₩315B 238.08M USD | 0 | ₩0 0 USD | ||
| Sungshin Cement Co., Ltd 004985.KS | ₩12,250 9.25 USD |
-3.93
|
₩304B 229.79M USD | ₩118K 89.09 USD | ₩12,000 9.06 USD | ₩13,840 10.45 USD | ₩304B 229.79M USD | 0 | ₩0 0 USD | ||
| Kukdo Chemical Co., Ltd. 007690.KS | ₩32,700 24.68 USD |
-0.3
|
₩281B 211.94M USD | ₩2K 1.79 USD | ₩32,500 24.53 USD | ₩33,200 25.06 USD | ₩281B 211.94M USD | 0 | ₩0 0 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090355.KS | ₩13,670 10.32 USD |
-6.94
|
₩280B 211.15M USD | ₩14K 10.33 USD | ₩13,670 10.32 USD | ₩14,230 10.74 USD | ₩280B 211.15M USD | 0 | ₩0 0 USD | ||
| Paikkwang Industrial Co.,Ltd 001340.KS | ₩5,700 4.3 USD |
+0.18
|
₩252B 189.95M USD | ₩41K 31.08 USD | ₩5,620 4.24 USD | ₩5,820 4.39 USD | ₩252B 189.95M USD | 0 | ₩0 0 USD | ||
| Sungshin Cement Co., Ltd 004980.KS | ₩10,050 7.59 USD |
-1.47
|
₩251B 189.6M USD | ₩29K 21.79 USD | ₩10,000 7.55 USD | ₩10,260 7.74 USD | ₩251B 189.6M USD | 0 | ₩0 0 USD | ||
| Samhwa Paints Industrial Co., Ltd. 000390.KS | ₩9,620 7.26 USD |
+21.31
|
₩239B 180.19M USD | ₩14M 10.33K USD | ₩8,810 6.65 USD | ₩10,300 7.77 USD | ₩239B 180.19M USD | 0 | ₩0 0 USD | ||
| NOROO Holdings Co., Ltd. 000320.KS | ₩22,550 17.02 USD |
+0.67
|
₩238B 179.67M USD | ₩8K 5.69 USD | ₩22,300 16.83 USD | ₩22,850 17.25 USD | ₩238B 179.67M USD | 0 | ₩0 0 USD | ||
| Dongkuk Holdings Co.,Ltd. 001230.KS | ₩7,590 5.73 USD |
-0.52
|
₩236B 178.19M USD | ₩17K 12.89 USD | ₩7,480 5.65 USD | ₩7,680 5.8 USD | ₩236B 178.19M USD | 0 | ₩0 0 USD | ||
| KPX Chemical Co.,Ltd. 025000.KS | ₩52,900 39.93 USD |
0
|
₩232B 174.85M USD | ₩0 0 USD | ₩52,900 39.93 USD | ₩52,900 39.93 USD | ₩232B 174.85M USD | 0 | ₩0 0 USD | ||
| Hannong Chemicals Inc. 011500.KS | ₩14,930 11.27 USD |
-0.07
|
₩228B 172.36M USD | ₩40K 30.13 USD | ₩14,630 11.04 USD | ₩15,160 11.44 USD | ₩228B 172.36M USD | 0 | ₩0 0 USD | ||
| Husteel Co., Ltd. 005010.KS | ₩4,005 3.02 USD |
+0.13
|
₩225B 169.86M USD | ₩76K 57.56 USD | ₩3,980 3 USD | ₩4,020 3.03 USD | ₩225B 169.86M USD | 0 | ₩0 0 USD | ||
| ISU Chemical Co., Ltd 005950.KS | ₩8,730 6.59 USD |
-1.58
|
₩224B 169.03M USD | ₩142K 107.43 USD | ₩8,540 6.45 USD | ₩8,950 6.76 USD | ₩224B 169.03M USD | 0 | ₩0 0 USD | ||
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | ₩4,500 3.4 USD |
+0.56
|
₩221B 167.1M USD | ₩35K 26.69 USD | ₩4,450 3.36 USD | ₩4,520 3.41 USD | ₩221B 167.1M USD | 0 | ₩0 0 USD | ||
| Songwon Industrial Co., Ltd. 004430.KS | ₩9,170 6.92 USD |
+0.88
|
₩220B 166.12M USD | ₩15K 11.67 USD | ₩9,070 6.85 USD | ₩9,190 6.94 USD | ₩220B 166.12M USD | 0 | ₩0 0 USD | ||
| CR Holdings Co., LTD. 000480.KS | ₩5,060 3.82 USD |
+0.6
|
₩209B 157.58M USD | ₩4K 3.18 USD | ₩5,030 3.8 USD | ₩5,070 3.83 USD | ₩209B 157.58M USD | 0 | ₩0 0 USD | ||
| Hansol Paper Co., Ltd. 213500.KS | ₩8,540 6.45 USD |
+0.59
|
₩203B 153.27M USD | ₩14K 10.78 USD | ₩8,450 6.38 USD | ₩8,550 6.45 USD | ₩203B 153.27M USD | 0 | ₩0 0 USD | ||
| Aluko Co., Ltd. 001780.KS | ₩2,085 1.57 USD |
+6.49
|
₩202B 152.39M USD | ₩10M 7.73K USD | ₩2,050 1.55 USD | ₩2,275 1.72 USD | ₩202B 152.39M USD | 0 | ₩0 0 USD | ||
| Miwon Chemicals Co., Ltd. 134380.KS | ₩94,100 71.03 USD |
-1.16
|
₩189B 142.72M USD | ₩23 0.02 USD | ₩93,900 70.88 USD | ₩94,600 71.41 USD | ₩189B 142.72M USD | 0 | ₩0 0 USD | ||
| Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS | ₩1,808 1.36 USD |
+0.44
|
₩188B 141.59M USD | ₩443K 334.4 USD | ₩1,790 1.35 USD | ₩1,824 1.38 USD | ₩188B 141.59M USD | 0 | ₩0 0 USD | ||
| Chinyang Holdings Corp. 100250.KS | ₩3,340 2.52 USD |
+0.45
|
₩187B 140.92M USD | ₩32K 23.84 USD | ₩3,320 2.51 USD | ₩3,355 2.53 USD | ₩187B 140.92M USD | 0 | ₩0 0 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090350.KS | ₩8,900 6.72 USD |
+0.91
|
₩185B 139.32M USD | ₩239K 180.69 USD | ₩8,710 6.57 USD | ₩9,200 6.94 USD | ₩185B 139.32M USD | 0 | ₩0 0 USD | ||
| Kumkang Kind Co., Ltd. 014280.KS | ₩6,860 5.18 USD |
+1.78
|
₩184B 139.15M USD | ₩333K 251.55 USD | ₩6,690 5.05 USD | ₩7,000 5.28 USD | ₩184B 139.15M USD | 0 | ₩0 0 USD | ||
| Korea Petroleum Industries Company 004090.KS | ₩13,830 10.44 USD |
+0.07
|
₩175B 131.98M USD | ₩29K 21.92 USD | ₩13,780 10.4 USD | ₩13,830 10.44 USD | ₩175B 131.98M USD | 0 | ₩0 0 USD | ||
| Hyundai Bng Steel Co., Ltd. 004560.KS | ₩11,110 8.39 USD |
+0.63
|
₩169B 127.38M USD | ₩6K 4.15 USD | ₩10,930 8.25 USD | ₩11,170 8.43 USD | ₩169B 127.38M USD | 0 | ₩0 0 USD | ||
| Kyung Nong Corporation 002100.KS | ₩9,440 7.13 USD |
+0.32
|
₩169B 127.3M USD | ₩1K 1.07 USD | ₩9,400 7.1 USD | ₩9,470 7.15 USD | ₩169B 127.3M USD | 0 | ₩0 0 USD | ||
| Kangnam Jevisco Co., Ltd 000860.KS | ₩12,850 9.7 USD |
+1.5
|
₩167B 126.1M USD | ₩27K 20.46 USD | ₩12,560 9.48 USD | ₩12,980 9.8 USD | ₩167B 126.1M USD | 0 | ₩0 0 USD | ||
| Moorim P&P Co., Ltd. 009580.KS | ₩2,595 1.96 USD |
+0.97
|
₩162B 122.16M USD | ₩12K 8.91 USD | ₩2,560 1.93 USD | ₩2,595 1.96 USD | ₩162B 122.16M USD | 0 | ₩0 0 USD | ||
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | ₩7,350 5.55 USD |
-0.27
|
₩158B 119.34M USD | ₩8K 6.04 USD | ₩7,330 5.53 USD | ₩7,390 5.58 USD | ₩158B 119.34M USD | 0 | ₩0 0 USD | ||
| Green Chemical Co., Ltd. 083420.KS | ₩6,770 5.11 USD |
+1.35
|
₩158B 119.2M USD | ₩7K 5.11 USD | ₩6,660 5.03 USD | ₩6,800 5.13 USD | ₩158B 119.2M USD | 0 | ₩0 0 USD | ||
| Miwon Holdings Co., Ltd. 107590.KS | ₩67,600 51.03 USD |
-0.15
|
₩157B 118.15M USD | ₩105 0.08 USD | ₩67,600 51.03 USD | ₩67,700 51.1 USD | ₩157B 118.15M USD | 0 | ₩0 0 USD | ||
| Choil Aluminum Co., Ltd. 018470.KS | ₩1,235 0.93 USD |
-0.16
|
₩156B 118.05M USD | ₩105K 79.45 USD | ₩1,226 0.93 USD | ₩1,257 0.95 USD | ₩156B 118.05M USD | 0 | ₩0 0 USD | ||
| Taekyung Industry.Co., Ltd. 015890.KS | ₩5,280 3.99 USD |
+0.19
|
₩154B 116.49M USD | ₩21K 15.89 USD | ₩5,220 3.94 USD | ₩5,280 3.99 USD | ₩154B 116.49M USD | 0 | ₩0 0 USD | ||
| Manho Rope & Wire Ltd. 001080.KS | ₩44,600 33.67 USD |
-2.62
|
₩152B 114.51M USD | ₩14K 10.28 USD | ₩44,050 33.25 USD | ₩46,650 35.21 USD | ₩152B 114.51M USD | 0 | ₩0 0 USD | ||
| Kyungin Synthetic Co., Ltd. 012610.KS | ₩3,610 2.72 USD |
+1.26
|
₩148B 111.72M USD | ₩312K 235.75 USD | ₩3,520 2.66 USD | ₩3,690 2.79 USD | ₩148B 111.72M USD | 0 | ₩0 0 USD | ||
| Hyosung Chemical Corporation 298000.KS | ₩38,900 29.36 USD |
0
|
₩147B 110.64M USD | ₩0 0 USD | ₩38,900 29.36 USD | ₩38,900 29.36 USD | ₩147B 110.64M USD | 0 | ₩0 0 USD | ||
| Hankuk Paper Mfg. Co., Ltd 027970.KS | ₩745 0.56 USD |
+0.95
|
₩142B 106.93M USD | ₩16K 12.23 USD | ₩740 0.56 USD | ₩745 0.56 USD | ₩142B 106.93M USD | 0 | ₩0 0 USD | ||
| Taekyung Bk Co., Ltd 014580.KS | ₩4,830 3.65 USD |
0
|
₩133B 100.56M USD | ₩15K 11.45 USD | ₩4,810 3.63 USD | ₩4,860 3.67 USD | ₩133B 100.56M USD | 0 | ₩0 0 USD | ||
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | ₩15,940 12.03 USD |
+0.57
|
₩133B 100.41M USD | ₩10K 7.51 USD | ₩15,830 11.95 USD | ₩16,010 12.08 USD | ₩133B 100.41M USD | 0 | ₩0 0 USD | ||
| Namsun Aluminum Co., Ltd. 008350.KS | ₩1,028 0.78 USD |
+0.68
|
₩133B 100.4M USD | ₩200K 150.98 USD | ₩1,005 0.76 USD | ₩1,032 0.78 USD | ₩133B 100.4M USD | 0 | ₩0 0 USD | ||
| AJUSTEEL Co.,Ltd 139990.KS | ₩3,435 2.59 USD |
-1.58
|
₩130B 98.21M USD | ₩12K 9.22 USD | ₩3,410 2.57 USD | ₩3,520 2.66 USD | ₩130B 98.21M USD | 0 | ₩0 0 USD | ||
| Hansol Holdings Co., Ltd. 004150.KS | ₩3,125 2.36 USD |
-1.11
|
₩128B 96.78M USD | ₩39K 29.71 USD | ₩3,115 2.35 USD | ₩3,165 2.39 USD | ₩128B 96.78M USD | 0 | ₩0 0 USD | ||
| Daeho Al Co.,Ltd. 069460.KS | ₩1,473 1.11 USD |
-2.13
|
₩128B 96.7M USD | ₩227K 171.22 USD | ₩1,455 1.1 USD | ₩1,514 1.14 USD | ₩128B 96.7M USD | 0 | ₩0 0 USD | ||
| Hanil Iron & Steel Co., Ltd 002220.KS | ₩5,090 3.84 USD |
-0.2
|
₩124B 93.57M USD | ₩38K 28.72 USD | ₩4,945 3.73 USD | ₩5,130 3.87 USD | ₩124B 93.57M USD | 0 | ₩0 0 USD | ||
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | ₩3,510 2.65 USD |
+0.29
|
₩118B 89.21M USD | ₩111K 84 USD | ₩3,470 2.62 USD | ₩3,540 2.67 USD | ₩118B 89.21M USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}