Южная Корея Биржа: KSE Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (152)
- {{country.name}}
- Все страны
- Южная Корея (152)
KSE (152)
- {{item.name}}
- Все биржи
- KOSDAQ (3)
- KSE (152)
Материалы (152)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,640 1.24 USD |
-6.61
|
$257.54B 194.4M USD | $16.58M 12.51K USD | $1,630 1.23 USD | $1,717 1.3 USD | $257.54B 194.4M USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $255,000 192.48 USD |
-1.92
|
$19.28T 14.56B USD | $121.99K 92.08 USD | $254,000 191.73 USD | $262,500 198.14 USD | $19.28T 14.56B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $219,000 165.31 USD |
-2.23
|
$16.29T 12.3B USD | $86.68K 65.43 USD | $218,000 164.55 USD | $225,000 169.84 USD | $16.29T 12.3B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $107,900 81.45 USD |
-2.7
|
$16.21T 12.24B USD | $13.47K 10.16 USD | $107,800 81.37 USD | $111,200 83.94 USD | $16.21T 12.24B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $713,000 538.2 USD |
+0.99
|
$12.96T 9.78B USD | $5.82K 4.39 USD | $696,000 525.37 USD | $720,000 543.48 USD | $12.96T 9.78B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $130,300 98.36 USD |
-1.88
|
$10.09T 7.61B USD | $98.6K 74.42 USD | $130,200 98.28 USD | $134,500 101.53 USD | $10.09T 7.61B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $23,900 18.04 USD |
-0.21
|
$4.1T 3.1B USD | $1.15M 864.67 USD | $23,600 17.81 USD | $24,600 18.57 USD | $4.1T 3.1B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $21,250 16.04 USD |
-0.7
|
$4.08T 3.08B USD | $12.22K 9.22 USD | $21,100 15.93 USD | $22,000 16.61 USD | $4.08T 3.08B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $102,700 77.75 USD |
+0.79
|
$3.51T 2.65B USD | $185.67K 116.13 USD | $100,000 75.48 USD | $104,400 78.8 USD | $3.51T 2.65B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $23,800 17.97 USD |
-0.63
|
$3.13T 2.36B USD | $152.17K 114.86 USD | $23,750 17.93 USD | $24,500 18.49 USD | $3.13T 2.36B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $53,600 40.31 USD |
-0.74
|
$2.83T 2.14B USD | $1.41K 0.68 USD | $53,300 40.23 USD | $54,200 40.91 USD | $2.83T 2.14B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $115,900 87.49 USD |
-1.36
|
$2.82T 2.13B USD | $29.62K 22.36 USD | $115,200 86.96 USD | $119,100 89.9 USD | $2.82T 2.13B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $62,900 47.48 USD |
0
|
$2.65T 2B USD | $25.17K 19 USD | $62,500 47.18 USD | $63,600 48.01 USD | $2.65T 2B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $118,900 89.75 USD |
+0.42
|
$1.35T 1.02B USD | $22.38K 16.89 USD | $116,200 87.71 USD | $119,700 90.35 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $17,120 12.92 USD |
+0.82
|
$1.19T 895.05M USD | $32.01K 24.16 USD | $16,760 12.65 USD | $17,170 12.96 USD | $1.19T 895.05M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $229,500 173.24 USD |
-1.5
|
$927.29B 699.95M USD | $1.24K 0.94 USD | $229,000 172.86 USD | $233,000 175.88 USD | $927.29B 699.95M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $18,750 14.15 USD |
-1.37
|
$922.83B 696.59M USD | $110.47K 83.38 USD | $18,650 14.08 USD | $19,050 14.38 USD | $922.83B 696.59M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $19,180 14.48 USD |
+0.68
|
$889.62B 671.52M USD | $1.71K 1.29 USD | $19,050 14.38 USD | $19,190 14.49 USD | $889.62B 671.52M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $30,150 22.76 USD |
-0.17
|
$882.13B 665.87M USD | $15.11K 11.4 USD | $30,050 22.68 USD | $30,400 22.95 USD | $882.13B 665.87M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $189,000 142.66 USD |
+0.11
|
$879.69B 664.02M USD | $623 0.47 USD | $188,800 142.51 USD | $189,400 142.97 USD | $879.69B 664.02M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $33,750 25.48 USD |
-0.59
|
$859.61B 648.87M USD | $17.52K 13.23 USD | $33,550 25.32 USD | $34,450 26 USD | $859.61B 648.87M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $150,900 113.9 USD |
-1.44
|
$733.84B 553.93M USD | $1.22K 0.92 USD | $150,500 113.6 USD | $153,000 115.49 USD | $733.84B 553.93M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $19,680 14.86 USD |
+1.34
|
$709.19B 535.33M USD | $1.41K 1.06 USD | $19,320 14.58 USD | $19,750 14.91 USD | $709.19B 535.33M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $37,600 28.38 USD |
+0.4
|
$702.63B 530.37M USD | $7.22K 5.45 USD | $37,150 28.04 USD | $37,950 28.65 USD | $702.63B 530.37M USD | 0 | $0 0 USD | |
| Young Poong Corporation 000670.KS | $367,500 277.4 USD |
0
|
$657.44B 496.26M USD | $0 0 USD | $367,500 277.4 USD | $367,500 277.4 USD | $657.44B 496.26M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $17,640 13.32 USD |
+0.74
|
$632.61B 477.52M USD | $30.05K 22.68 USD | $17,410 13.14 USD | $17,670 13.34 USD | $632.61B 477.52M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $16,020 12.09 USD |
-0.68
|
$614.7B 464M USD | $11.93K 9.01 USD | $15,960 12.05 USD | $16,110 12.16 USD | $614.7B 464M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $721,000 544.24 USD |
-1.64
|
$606.82B 458.05M USD | $398 0.3 USD | $712,000 537.44 USD | $734,000 554.05 USD | $606.82B 458.05M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $15,440 11.65 USD |
-0.39
|
$592.35B 447.12M USD | $110.48K 83.39 USD | $15,250 11.51 USD | $15,870 11.98 USD | $592.35B 447.12M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $88,600 66.88 USD |
+2.07
|
$588.21B 444M USD | $48.66K 36.73 USD | $87,800 66.27 USD | $90,400 68.24 USD | $588.21B 444M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $5,780 4.36 USD |
+0.52
|
$559.44B 422.28M USD | $78.23K 59.05 USD | $5,660 4.27 USD | $5,930 4.48 USD | $559.44B 422.28M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $20,900 15.78 USD |
-0.24
|
$547.87B 413.55M USD | $69.72K 52.63 USD | $20,650 15.59 USD | $21,250 16.04 USD | $547.87B 413.55M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $88,300 66.65 USD |
0
|
$545.35B 411.65M USD | $4.3K 3.25 USD | $87,400 65.97 USD | $89,000 67.18 USD | $545.35B 411.65M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $179,800 135.72 USD |
-1.43
|
$503.46B 380.03M USD | $3.12K 2.35 USD | $179,500 135.49 USD | $184,500 139.27 USD | $503.46B 380.03M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $16,340 12.33 USD |
+1.8
|
$479.85B 362.2M USD | $37.32K 28.17 USD | $16,000 12.08 USD | $16,370 12.36 USD | $479.85B 362.2M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,360 3.29 USD |
-0.11
|
$467.63B 352.99M USD | $137.87K 104.07 USD | $4,340 3.28 USD | $4,430 3.34 USD | $467.63B 352.99M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $17,040 12.86 USD |
-0.82
|
$459.88B 347.13M USD | $1.12K 0.85 USD | $17,010 12.84 USD | $17,270 13.04 USD | $459.88B 347.13M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $269,000 203.05 USD |
0
|
$449.19B 339.07M USD | $28 0.02 USD | $268,500 202.67 USD | $270,000 203.81 USD | $449.19B 339.07M USD | 0 | $0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $14,230 10.74 USD |
-0.84
|
$438.73B 331.17M USD | $8.52K 6.43 USD | $14,190 10.71 USD | $14,400 10.87 USD | $438.73B 331.17M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $10,760 8.12 USD |
-0.19
|
$396.58B 299.35M USD | $9.93K 7.49 USD | $10,630 8.02 USD | $10,900 8.23 USD | $396.58B 299.35M USD | 0 | $0 0 USD | |
| Poongsan Holdings Corporation 005810.KS | $27,200 20.53 USD |
-0.18
|
$380.9B 287.52M USD | $3.67K 2.77 USD | $27,150 20.49 USD | $27,500 20.76 USD | $380.9B 287.52M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $7,720 5.83 USD |
+8.58
|
$372.7B 281.33M USD | $2.58M 1.95K USD | $7,250 5.47 USD | $8,020 6.05 USD | $372.7B 281.33M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $24,950 18.83 USD |
-0.79
|
$367.06B 277.07M USD | $23.57K 17.79 USD | $24,650 18.61 USD | $25,350 19.14 USD | $367.06B 277.07M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $90,800 68.54 USD |
+0.67
|
$353.72B 267M USD | $76 0.06 USD | $90,000 67.94 USD | $91,200 68.84 USD | $353.72B 267M USD | 0 | $0 0 USD | |
| Namhae Chemical Corporation 025860.KS | $6,800 5.13 USD |
-1.88
|
$326.05B 246.12M USD | $77.7K 58.65 USD | $6,750 5.1 USD | $6,980 5.27 USD | $326.05B 246.12M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $15,430 11.65 USD |
-0.84
|
$298.23B 225.11M USD | $9.67K 7.3 USD | $15,400 11.62 USD | $15,630 11.8 USD | $298.23B 225.11M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $5,150 3.89 USD |
-2.46
|
$289.37B 218.43M USD | $410.06K 309.53 USD | $5,100 3.85 USD | $5,250 3.96 USD | $289.37B 218.43M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $8,390 6.33 USD |
-0.71
|
$287.7B 217.17M USD | $3.66K 2.77 USD | $8,360 6.31 USD | $8,530 6.44 USD | $287.7B 217.17M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $16,870 12.73 USD |
-0.65
|
$284.43B 214.7M USD | $34.26K 25.86 USD | $16,790 12.67 USD | $17,000 12.83 USD | $284.43B 214.7M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $11,650 8.79 USD |
-1.1
|
$279.6B 211.05M USD | $22.89K 17.28 USD | $11,520 8.7 USD | $11,940 9.01 USD | $279.6B 211.05M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $6,980 5.27 USD |
+0.43
|
$277.49B 209.46M USD | $142.86K 107.84 USD | $6,890 5.2 USD | $7,020 5.3 USD | $277.49B 209.46M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $32,000 24.15 USD |
-0.62
|
$274.9B 207.51M USD | $7.01K 5.29 USD | $31,550 23.82 USD | $32,400 24.46 USD | $274.9B 207.51M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $6,150 4.64 USD |
-1.28
|
$271.52B 204.95M USD | $52.56K 39.67 USD | $6,100 4.6 USD | $6,390 4.82 USD | $271.52B 204.95M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $3,920 2.96 USD |
0
|
$268.4B 202.6M USD | $16.4K 12.38 USD | $3,900 2.94 USD | $3,950 2.98 USD | $268.4B 202.6M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $20,850 15.74 USD |
-0.24
|
$263.33B 198.77M USD | $2.95K 2.23 USD | $20,500 15.47 USD | $20,950 15.81 USD | $263.33B 198.77M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $10,220 7.71 USD |
-1.06
|
$257.66B 194.49M USD | $1.19M 900.36 USD | $9,920 7.49 USD | $10,720 8.09 USD | $257.66B 194.49M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $15,030 11.35 USD |
-2.4
|
$254.18B 191.87M USD | $62.98K 47.54 USD | $14,320 10.81 USD | $15,840 11.96 USD | $254.18B 191.87M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,170 4.66 USD |
-0.96
|
$234.46B 176.98M USD | $59.31K 44.77 USD | $6,090 4.6 USD | $6,270 4.73 USD | $234.46B 176.98M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $15,310 11.56 USD |
-1.92
|
$234.15B 176.75M USD | $42.55K 32.12 USD | $15,270 11.53 USD | $15,850 11.96 USD | $234.15B 176.75M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $7,740 5.84 USD |
+1.31
|
$229.51B 173.24M USD | $9.4K 7.1 USD | $7,650 5.77 USD | $7,860 5.93 USD | $229.51B 173.24M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $7,000 5.28 USD |
-0.57
|
$217.71B 164.34M USD | $23.09K 17.43 USD | $6,960 5.25 USD | $7,060 5.33 USD | $217.71B 164.34M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,140 3.88 USD |
-0.19
|
$212.06B 160.07M USD | $2.26K 1.71 USD | $5,130 3.87 USD | $5,160 3.89 USD | $212.06B 160.07M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $44,350 33.48 USD |
-0.34
|
$210.89B 159.19M USD | $4.01K 3.03 USD | $44,200 33.36 USD | $44,700 33.74 USD | $210.89B 159.19M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $2,155 1.63 USD |
-0.23
|
$208.67B 157.51M USD | $144.04K 108.73 USD | $2,135 1.61 USD | $2,175 1.64 USD | $208.67B 157.51M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $8,380 6.33 USD |
+0.12
|
$199.25B 150.4M USD | $17.49K 13.2 USD | $8,320 6.28 USD | $8,420 6.36 USD | $199.25B 150.4M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $3,925 2.96 USD |
-1.87
|
$193.08B 145.75M USD | $124.26K 93.79 USD | $3,925 2.96 USD | $4,005 3.02 USD | $193.08B 145.75M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,240 6.22 USD |
-1.44
|
$192.21B 145.09M USD | $3.22M 2.43K USD | $8,200 6.19 USD | $9,300 7.02 USD | $192.21B 145.09M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,730 9.61 USD |
-2.08
|
$191.95B 144.89M USD | $29.05K 21.93 USD | $12,690 9.58 USD | $13,020 9.83 USD | $191.95B 144.89M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $15,800 11.93 USD |
0
|
$189.62B 143.13M USD | $637 0.48 USD | $15,350 11.59 USD | $15,800 11.93 USD | $189.62B 143.13M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,462 1.1 USD |
-0.48
|
$188.71B 142.45M USD | $825.31K 622.97 USD | $1,443 1.09 USD | $1,477 1.11 USD | $188.71B 142.45M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,478 1.12 USD |
-1
|
$187.16B 141.28M USD | $101.47K 76.59 USD | $1,466 1.11 USD | $1,505 1.14 USD | $187.16B 141.28M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $3,000 2.26 USD |
-0.83
|
$187.09B 141.22M USD | $69.81K 52.69 USD | $3,000 2.26 USD | $3,045 2.3 USD | $187.09B 141.22M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $3,945 2.98 USD |
+0.77
|
$175.25B 132.28M USD | $1.03K 0.77 USD | $3,915 2.96 USD | $3,960 2.99 USD | $175.25B 132.28M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $73,200 55.25 USD |
+0.27
|
$169.49B 127.94M USD | $203 0.15 USD | $73,000 55.1 USD | $73,300 55.33 USD | $169.49B 127.94M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,020 2.28 USD |
+0.17
|
$168.8B 127.42M USD | $15.21K 11.48 USD | $3,010 2.27 USD | $3,025 2.28 USD | $168.8B 127.42M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $31,900 24.08 USD |
+2.08
|
$164.56B 124.22M USD | $29 0.02 USD | $31,450 23.74 USD | $32,400 24.46 USD | $164.56B 124.22M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $9,210 6.95 USD |
0
|
$164.53B 124.2M USD | $10.3K 7.77 USD | $9,090 6.86 USD | $9,260 6.99 USD | $164.53B 124.2M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $13,900 10.49 USD |
+0.14
|
$163.63B 123.52M USD | $202 0.15 USD | $13,880 10.48 USD | $14,000 10.57 USD | $163.63B 123.52M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $8,180 6.17 USD |
+0.12
|
$163.6B 123.49M USD | $35.81K 27.03 USD | $8,090 6.11 USD | $8,200 6.19 USD | $163.6B 123.49M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $14,620 11.04 USD |
-0.14
|
$160.99B 121.52M USD | $6.25K 4.71 USD | $14,500 10.95 USD | $14,900 11.25 USD | $160.99B 121.52M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $79,000 59.63 USD |
+0.77
|
$158.74B 119.82M USD | $607 0.46 USD | $78,900 59.56 USD | $79,000 59.63 USD | $158.74B 119.82M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $829 0.63 USD |
+0.48
|
$157.64B 118.99M USD | $7.75K 5.85 USD | $826 0.62 USD | $832 0.63 USD | $157.64B 118.99M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $23,850 18 USD |
0
|
$155.02B 117.02M USD | $0 0 USD | $23,850 18 USD | $23,850 18 USD | $155.02B 117.02M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $12,200 9.21 USD |
+0.58
|
$153.75B 116.06M USD | $23.9K 18.04 USD | $12,090 9.13 USD | $12,250 9.25 USD | $153.75B 116.06M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,140 5.39 USD |
-1.65
|
$153.59B 115.93M USD | $554.6K 418.63 USD | $7,100 5.36 USD | $7,350 5.55 USD | $153.59B 115.93M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $3,945 2.98 USD |
-0.88
|
$152.89B 115.41M USD | $8.59K 6.48 USD | $3,930 2.97 USD | $3,980 3 USD | $152.89B 115.41M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $5,980 4.51 USD |
-0.5
|
$148.39B 112.01M USD | $6.04K 4.56 USD | $5,960 4.5 USD | $6,030 4.55 USD | $148.39B 112.01M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $4,875 3.68 USD |
-0.51
|
$142.49B 107.56M USD | $15.08K 11.38 USD | $4,860 3.67 USD | $4,910 3.71 USD | $142.49B 107.56M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $764 0.58 USD |
-4.26
|
$135.93B 102.61M USD | $82.48K 62.26 USD | $763 0.58 USD | $810 0.61 USD | $135.93B 102.61M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $10,300 7.77 USD |
+1.78
|
$134.37B 101.43M USD | $3.66K 2.76 USD | $10,120 7.64 USD | $10,420 7.87 USD | $134.37B 101.43M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,245 2.45 USD |
0
|
$133.56B 100.82M USD | $9.76K 7.37 USD | $3,215 2.43 USD | $3,295 2.49 USD | $133.56B 100.82M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,770 3.6 USD |
-0.73
|
$131.57B 99.31M USD | $141.36K 106.71 USD | $4,755 3.59 USD | $4,855 3.66 USD | $131.57B 99.31M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,705 3.55 USD |
-0.53
|
$126.43B 95.44M USD | $644.96K 486.84 USD | $4,680 3.53 USD | $4,970 3.75 USD | $126.43B 95.44M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,680 4.29 USD |
-1.39
|
$125.41B 94.66M USD | $7.86K 5.93 USD | $5,670 4.28 USD | $5,820 4.39 USD | $125.41B 94.66M USD | 0 | $0 0 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $1,734 1.31 USD |
-0.52
|
$117.41B 88.63M USD | $149.56K 112.89 USD | $1,724 1.3 USD | $1,750 1.32 USD | $117.41B 88.63M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,000 25.66 USD |
-1.02
|
$117.16B 88.44M USD | $996 0.75 USD | $33,900 25.59 USD | $34,150 25.78 USD | $117.16B 88.44M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,455 2.61 USD |
-0.29
|
$116.33B 87.81M USD | $13.79K 10.41 USD | $3,440 2.6 USD | $3,490 2.63 USD | $116.33B 87.81M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}