Южная Корея Биржа: KSE Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (152)
- {{country.name}}
- Все страны
- Южная Корея (152)
KSE (152)
- {{item.name}}
- Все биржи
- KOSDAQ (3)
- KSE (152)
Материалы (152)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,080 0.82 USD |
-1.19
|
$169.76B 128.14M USD | $3.68M 2.77K USD | $1,056 0.8 USD | $1,111 0.84 USD | $169.76B 128.14M USD | 0 | $0 0 USD | |
| Tway Holdings Incorporation 004870.KS | $653 0.49 USD |
-0.76
|
$72.88B 55.01M USD | $78.12K 58.97 USD | $645 0.49 USD | $659 0.5 USD | $72.88B 55.01M USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $272,000 205.32 USD |
+0.37
|
$20.57T 15.53B USD | $94.15K 71.07 USD | $265,500 200.41 USD | $275,000 207.58 USD | $20.57T 15.53B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $105,500 79.64 USD |
+1.44
|
$17.49T 13.2B USD | $10.87K 8.21 USD | $101,800 76.84 USD | $106,300 80.24 USD | $17.49T 13.2B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $220,000 166.06 USD |
-1.34
|
$17.01T 12.84B USD | $8.3K 6.26 USD | $219,000 165.31 USD | $221,500 167.2 USD | $17.01T 12.84B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $700,000 528.39 USD |
-1.55
|
$13.28T 10.02B USD | $3.42K 2.58 USD | $684,000 516.31 USD | $702,000 529.9 USD | $13.28T 10.02B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $119,400 90.13 USD |
+3.38
|
$9.24T 6.98B USD | $126.59K 95.56 USD | $112,900 85.22 USD | $120,500 90.96 USD | $9.24T 6.98B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $101,400 76.54 USD |
+0.4
|
$3.47T 2.62B USD | $55.63K 41.99 USD | $98,800 74.58 USD | $101,800 76.84 USD | $3.47T 2.62B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $20,500 15.47 USD |
+2.87
|
$3.47T 2.62B USD | $371.25K 280.23 USD | $19,600 14.79 USD | $20,700 15.63 USD | $3.47T 2.62B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $18,300 13.81 USD |
+2.23
|
$3.43T 2.59B USD | $4.72K 3.56 USD | $17,570 13.26 USD | $18,690 14.11 USD | $3.43T 2.59B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $24,250 18.3 USD |
-0.21
|
$3.19T 2.41B USD | $89.79K 67.77 USD | $23,450 17.7 USD | $24,350 18.38 USD | $3.19T 2.41B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $51,900 39.18 USD |
-0.95
|
$2.87T 2.17B USD | $646 0.49 USD | $51,300 38.72 USD | $52,400 39.55 USD | $2.87T 2.17B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $116,200 87.71 USD |
-1.19
|
$2.86T 2.16B USD | $12.82K 9.68 USD | $115,000 86.81 USD | $117,200 88.47 USD | $2.86T 2.16B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $59,900 45.21 USD |
+0.17
|
$2.66T 2.01B USD | $29.76K 22.46 USD | $57,900 43.71 USD | $60,000 45.29 USD | $2.66T 2.01B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $116,100 87.64 USD |
-1.94
|
$1.32T 995.05M USD | $3.29K 2.48 USD | $115,600 87.26 USD | $118,000 89.07 USD | $1.32T 995.05M USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $15,730 11.87 USD |
+0.38
|
$1.09T 823.96M USD | $7.67K 5.79 USD | $15,550 11.74 USD | $15,750 11.89 USD | $1.09T 823.96M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $225,500 170.22 USD |
-1.1
|
$917.12B 692.27M USD | $1.01K 0.76 USD | $220,500 166.44 USD | $228,000 172.1 USD | $917.12B 692.27M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $34,500 26.04 USD |
-1.57
|
$902.53B 681.26M USD | $22.18K 16.74 USD | $33,950 25.63 USD | $34,800 26.27 USD | $902.53B 681.26M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $28,650 21.63 USD |
-0.52
|
$865.03B 652.96M USD | $12.69K 9.58 USD | $28,150 21.25 USD | $28,700 21.66 USD | $865.03B 652.96M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $18,720 14.13 USD |
-0.85
|
$862.19B 650.81M USD | $33 0.02 USD | $18,720 14.13 USD | $18,840 14.22 USD | $862.19B 650.81M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $182,900 138.06 USD |
0
|
$853.62B 644.35M USD | $35 0.03 USD | $182,900 138.06 USD | $183,300 138.36 USD | $853.62B 644.35M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $16,850 12.72 USD |
+1.81
|
$829.32B 626M USD | $550.41K 415.47 USD | $16,370 12.36 USD | $17,400 13.13 USD | $829.32B 626M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $149,900 113.15 USD |
0
|
$728.98B 550.26M USD | $45 0.03 USD | $149,900 113.15 USD | $150,100 113.3 USD | $728.98B 550.26M USD | 0 | $0 0 USD | |
| Young Poong Corporation 000670.KS | $383,500 289.48 USD |
-1.16
|
$713.56B 538.62M USD | $412 0.31 USD | $377,500 284.95 USD | $395,000 298.16 USD | $713.56B 538.62M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $18,700 14.12 USD |
-0.27
|
$662.17B 499.83M USD | $9 0.01 USD | $18,700 14.12 USD | $18,750 14.15 USD | $662.17B 499.83M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $36,450 27.51 USD |
-1.88
|
$651.43B 491.73M USD | $1.46K 1.1 USD | $36,250 27.36 USD | $36,650 27.66 USD | $651.43B 491.73M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $16,930 12.78 USD |
-0.93
|
$607.15B 458.3M USD | $12.73K 9.61 USD | $16,750 12.64 USD | $17,040 12.86 USD | $607.15B 458.3M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $15,150 11.44 USD |
-0.72
|
$583.22B 440.24M USD | $8.15K 6.15 USD | $15,040 11.35 USD | $15,250 11.51 USD | $583.22B 440.24M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $14,360 10.84 USD |
+5.82
|
$579.33B 437.3M USD | $88.64K 66.91 USD | $13,010 9.82 USD | $14,470 10.92 USD | $579.33B 437.3M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $21,000 15.85 USD |
+2.94
|
$566.68B 427.75M USD | $46.07K 34.78 USD | $19,720 14.89 USD | $21,200 16 USD | $566.68B 427.75M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $657,000 495.93 USD |
+0.31
|
$563.08B 425.03M USD | $35 0.03 USD | $655,000 494.42 USD | $663,000 500.46 USD | $563.08B 425.03M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $5,520 4.17 USD |
-0.54
|
$547.75B 413.46M USD | $27.53K 20.78 USD | $5,370 4.05 USD | $5,540 4.18 USD | $547.75B 413.46M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $85,400 64.46 USD |
-2.4
|
$538.89B 406.78M USD | $714 0.54 USD | $85,100 64.24 USD | $86,300 65.14 USD | $538.89B 406.78M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $186,300 140.63 USD |
-1.94
|
$521.66B 393.77M USD | $3.72K 2.81 USD | $182,000 137.38 USD | $189,500 143.04 USD | $521.66B 393.77M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $16,620 12.55 USD |
-1.19
|
$492.13B 371.48M USD | $13.64K 10.29 USD | $16,160 12.2 USD | $16,780 12.67 USD | $492.13B 371.48M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $73,800 55.71 USD |
-0.4
|
$489.95B 369.83M USD | $1.98K 1.5 USD | $73,200 55.25 USD | $74,300 56.08 USD | $489.95B 369.83M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,340 3.28 USD |
+0.12
|
$476.22B 359.47M USD | $59.08K 44.6 USD | $4,190 3.16 USD | $4,390 3.31 USD | $476.22B 359.47M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $16,510 12.46 USD |
-0.72
|
$448.79B 338.76M USD | $2.67K 2.02 USD | $16,500 12.45 USD | $16,630 12.55 USD | $448.79B 338.76M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $257,000 193.99 USD |
-0.19
|
$429.15B 323.94M USD | $21 0.02 USD | $256,000 193.24 USD | $257,500 194.37 USD | $429.15B 323.94M USD | 0 | $0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $13,640 10.3 USD |
+0.07
|
$424.55B 320.47M USD | $293 0.22 USD | $13,550 10.23 USD | $13,640 10.3 USD | $424.55B 320.47M USD | 0 | $0 0 USD | |
| Poongsan Holdings Corporation 005810.KS | $26,650 20.12 USD |
-1.84
|
$375.26B 283.26M USD | $657 0.5 USD | $26,650 20.12 USD | $27,150 20.49 USD | $375.26B 283.26M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $10,110 7.63 USD |
-0.69
|
$372.62B 281.27M USD | $1.26K 0.95 USD | $10,040 7.58 USD | $10,130 7.65 USD | $372.62B 281.27M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $94,700 71.48 USD |
0
|
$368.91B 278.47M USD | $0 0 USD | $94,700 71.48 USD | $94,700 71.48 USD | $368.91B 278.47M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $24,450 18.46 USD |
+1.45
|
$359.71B 271.52M USD | $10.38K 7.83 USD | $23,550 17.78 USD | $24,750 18.68 USD | $359.71B 271.52M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $6,690 5.05 USD |
+0.75
|
$328.81B 248.2M USD | $19.43K 14.66 USD | $6,500 4.91 USD | $6,700 5.06 USD | $328.81B 248.2M USD | 0 | $0 0 USD | |
| Namhae Chemical Corporation 025860.KS | $6,110 4.61 USD |
-0.16
|
$292.97B 221.14M USD | $15.06K 11.37 USD | $6,010 4.54 USD | $6,120 4.62 USD | $292.97B 221.14M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $11,500 8.68 USD |
-0.52
|
$284.6B 214.82M USD | $9.75K 7.36 USD | $11,300 8.53 USD | $11,540 8.71 USD | $284.6B 214.82M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $5,020 3.79 USD |
+0.5
|
$282.06B 212.91M USD | $288.45K 217.73 USD | $4,930 3.72 USD | $5,100 3.85 USD | $282.06B 212.91M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $14,480 10.93 USD |
+0.42
|
$281.22B 212.28M USD | $2.02K 1.52 USD | $14,330 10.82 USD | $14,480 10.93 USD | $281.22B 212.28M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $7,900 5.96 USD |
-0.63
|
$270.9B 204.48M USD | $4.56K 3.44 USD | $7,840 5.92 USD | $7,940 5.99 USD | $270.9B 204.48M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $6,590 4.97 USD |
-0.15
|
$266.75B 201.35M USD | $2.3K 1.74 USD | $6,550 4.94 USD | $6,590 4.97 USD | $266.75B 201.35M USD | 0 | $0 0 USD | |
| Paik Kwang Industrial Co., Ltd. 001340.KS | $5,940 4.48 USD |
+0.51
|
$262.25B 197.95M USD | $19.49K 14.71 USD | $5,670 4.28 USD | $5,950 4.49 USD | $262.25B 197.95M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $15,340 11.58 USD |
-1.03
|
$260.47B 196.61M USD | $5.46K 4.12 USD | $15,230 11.5 USD | $15,460 11.67 USD | $260.47B 196.61M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $29,200 22.04 USD |
-0.34
|
$246.04B 185.72M USD | $1.08K 0.81 USD | $28,600 21.59 USD | $29,400 22.19 USD | $246.04B 185.72M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $19,440 14.67 USD |
-0.21
|
$245.52B 185.33M USD | $707 0.53 USD | $19,420 14.66 USD | $19,580 14.78 USD | $245.52B 185.33M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $3,545 2.68 USD |
-0.14
|
$243.41B 183.73M USD | $26.89K 20.3 USD | $3,480 2.63 USD | $3,550 2.68 USD | $243.41B 183.73M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,750 11.13 USD |
+1.66
|
$227.76B 171.92M USD | $23.46K 17.71 USD | $14,170 10.7 USD | $14,790 11.16 USD | $227.76B 171.92M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $5,740 4.33 USD |
+0.7
|
$219.65B 165.8M USD | $3.16K 2.39 USD | $5,650 4.26 USD | $5,750 4.34 USD | $219.65B 165.8M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $6,710 5.06 USD |
-1.18
|
$214.22B 161.7M USD | $1.05K 0.79 USD | $6,710 5.06 USD | $6,790 5.13 USD | $214.22B 161.7M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $7,080 5.34 USD |
+0.57
|
$209.94B 158.47M USD | $1.7K 1.28 USD | $6,970 5.26 USD | $7,090 5.35 USD | $209.94B 158.47M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $2,140 1.62 USD |
+3.88
|
$207.22B 156.41M USD | $2.71M 2.05K USD | $2,125 1.6 USD | $2,310 1.74 USD | $207.22B 156.41M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $4,905 3.7 USD |
-0.3
|
$205.24B 154.92M USD | $5.15K 3.88 USD | $4,880 3.68 USD | $4,935 3.73 USD | $205.24B 154.92M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $42,650 32.19 USD |
-0.23
|
$202.81B 153.09M USD | $28 0.02 USD | $42,500 32.08 USD | $42,750 32.27 USD | $202.81B 153.09M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,464 1.11 USD |
+0.9
|
$191.27B 144.37M USD | $127.45K 96.2 USD | $1,419 1.07 USD | $1,466 1.11 USD | $191.27B 144.37M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $7,830 5.91 USD |
-1.39
|
$188.28B 142.12M USD | $2.29K 1.73 USD | $7,830 5.91 USD | $7,890 5.96 USD | $188.28B 142.12M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,880 2.17 USD |
+0.52
|
$185.88B 140.31M USD | $59.34K 44.79 USD | $2,790 2.11 USD | $2,885 2.18 USD | $185.88B 140.31M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $4,135 3.12 USD |
0
|
$183.69B 138.65M USD | $1 0 USD | $4,135 3.12 USD | $4,135 3.12 USD | $183.69B 138.65M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $3,680 2.78 USD |
0
|
$182.02B 137.39M USD | $4.23K 3.19 USD | $3,580 2.7 USD | $3,680 2.78 USD | $182.02B 137.39M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $10,890 8.22 USD |
0
|
$175.88B 132.76M USD | $0 0 USD | $10,890 8.22 USD | $10,890 8.22 USD | $175.88B 132.76M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $6,970 5.26 USD |
-0.57
|
$174.88B 132M USD | $2.19K 1.65 USD | $6,880 5.19 USD | $7,010 5.29 USD | $174.88B 132M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $72,900 55.03 USD |
0
|
$168.8B 127.41M USD | $2 0 USD | $72,900 55.03 USD | $72,900 55.03 USD | $168.8B 127.41M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $2,985 2.25 USD |
-0.5
|
$166.85B 125.94M USD | $28.73K 21.69 USD | $2,940 2.22 USD | $2,995 2.26 USD | $166.85B 125.94M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $10,610 8.01 USD |
-2.93
|
$162.91B 122.97M USD | $2.99K 2.26 USD | $10,550 7.96 USD | $10,690 8.07 USD | $162.91B 122.97M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,236 0.93 USD |
+0.57
|
$160.45B 121.11M USD | $41.9K 31.62 USD | $1,205 0.91 USD | $1,237 0.93 USD | $160.45B 121.11M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $79,800 60.24 USD |
+1.01
|
$160.34B 121.03M USD | $26 0.02 USD | $79,800 60.24 USD | $79,800 60.24 USD | $160.34B 121.03M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $13,160 9.93 USD |
0
|
$159.54B 120.43M USD | $0 0 USD | $13,160 9.93 USD | $13,160 9.93 USD | $159.54B 120.43M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $8,730 6.59 USD |
-0.23
|
$156.49B 118.13M USD | $6.13K 4.63 USD | $8,700 6.57 USD | $8,780 6.63 USD | $156.49B 118.13M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $3,920 2.96 USD |
-0.38
|
$152.11B 114.82M USD | $1.21K 0.92 USD | $3,905 2.95 USD | $3,960 2.99 USD | $152.11B 114.82M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $7,550 5.7 USD |
+0.53
|
$152.01B 114.74M USD | $9.89K 7.47 USD | $7,420 5.6 USD | $7,630 5.76 USD | $152.01B 114.74M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $11,880 8.97 USD |
-1.98
|
$151.69B 114.5M USD | $3.13K 2.37 USD | $11,720 8.85 USD | $11,900 8.98 USD | $151.69B 114.5M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $12,810 9.67 USD |
0
|
$151.2B 114.13M USD | $0 0 USD | $12,810 9.67 USD | $12,810 9.67 USD | $151.2B 114.13M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $23,150 17.47 USD |
+1.54
|
$150.47B 113.58M USD | $1.26K 0.95 USD | $22,500 16.98 USD | $23,150 17.47 USD | $150.47B 113.58M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $28,500 21.51 USD |
0
|
$149.26B 112.67M USD | $27 0.02 USD | $28,500 21.51 USD | $28,500 21.51 USD | $149.26B 112.67M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $13,460 10.16 USD |
-0.3
|
$148.82B 112.33M USD | $5.49K 4.15 USD | $13,250 10 USD | $13,580 10.25 USD | $148.82B 112.33M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $778 0.59 USD |
+0.52
|
$147.94B 111.67M USD | $3.55K 2.68 USD | $770 0.58 USD | $778 0.59 USD | $147.94B 111.67M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $5,820 4.39 USD |
+0.87
|
$146.93B 110.9M USD | $7.37K 5.56 USD | $5,700 4.3 USD | $5,820 4.39 USD | $146.93B 110.9M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $4,595 3.47 USD |
-1.18
|
$136.33B 102.91M USD | $4.79K 3.62 USD | $4,595 3.47 USD | $4,645 3.51 USD | $136.33B 102.91M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $10,030 7.57 USD |
-2.43
|
$135.17B 102.03M USD | $2.82K 2.13 USD | $9,950 7.51 USD | $10,200 7.7 USD | $135.17B 102.03M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $6,230 4.7 USD |
+0.48
|
$134.01B 101.16M USD | $2.63K 1.99 USD | $6,160 4.65 USD | $6,190 4.67 USD | $134.01B 101.16M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $5,540 4.18 USD |
-0.36
|
$132.02B 99.65M USD | $14.8K 11.17 USD | $5,400 4.08 USD | $5,600 4.23 USD | $132.02B 99.65M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $721 0.54 USD |
0
|
$128.28B 96.83M USD | $428 0.32 USD | $714 0.54 USD | $721 0.54 USD | $128.28B 96.83M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,735 3.57 USD |
+0.53
|
$127.24B 96.04M USD | $718.68K 542.49 USD | $4,505 3.4 USD | $4,790 3.62 USD | $127.24B 96.04M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,480 4.14 USD |
+0.37
|
$122.32B 92.33M USD | $9.72K 7.34 USD | $5,300 4 USD | $5,500 4.15 USD | $122.32B 92.33M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,350 25.93 USD |
-0.15
|
$119.74B 90.39M USD | $1K 0.75 USD | $34,350 25.93 USD | $34,350 25.93 USD | $119.74B 90.39M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $2,895 2.19 USD |
-0.34
|
$119.57B 90.25M USD | $14.86K 11.22 USD | $2,835 2.14 USD | $2,900 2.19 USD | $119.57B 90.25M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,325 3.26 USD |
-0.12
|
$119.3B 90.05M USD | $25.39K 19.16 USD | $4,260 3.22 USD | $4,325 3.26 USD | $119.3B 90.05M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,275 2.47 USD |
-0.61
|
$111.27B 83.99M USD | $1.15K 0.87 USD | $3,280 2.48 USD | $3,290 2.48 USD | $111.27B 83.99M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}