Южная Корея Биржа: KOSDAQ Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (79)
- {{country.name}}
- Все страны
- Южная Корея (79)
KOSDAQ (79)
- {{item.name}}
- Все биржи
- KOSDAQ (79)
- KSE (143)
Материалы (79)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩47,150 35.59 USD |
+9.4
|
₩2T 1.81B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | ||
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩311,500 235.13 USD |
+5.59
|
₩2T 1.8B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩8,260 6.23 USD |
+7.13
|
₩887B 669.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩887B 669.34M USD | 0 | ₩0 0 USD | ||
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩12,820 9.68 USD |
+7.55
|
₩843B 636.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩843B 636.07M USD | 0 | ₩0 0 USD | ||
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩35,650 26.91 USD |
+5.63
|
₩729B 550.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩729B 550.2M USD | 0 | ₩0 0 USD | ||
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩46,450 35.06 USD |
+6.54
|
₩557B 420.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩557B 420.24M USD | 0 | ₩0 0 USD | ||
LTC Co.,Ltd
170920.KQ
KR
|
₩50,300 37.97 USD |
+17.8
|
₩520B 392.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩520B 392.43M USD | 0 | ₩0 0 USD | ||
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩37,650 28.42 USD |
+10.25
|
₩475B 358.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩475B 358.31M USD | 0 | ₩0 0 USD | ||
Chunbo Co., Ltd.
278280.KQ
KR
|
₩36,700 27.7 USD |
+3.67
|
₩439B 331.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩439B 331.24M USD | 0 | ₩0 0 USD | ||
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩6,200 4.68 USD |
+8.39
|
₩284B 214.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩284B 214.07M USD | 0 | ₩0 0 USD | ||
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩13,400 10.11 USD |
+3.32
|
₩271B 204.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩271B 204.81M USD | 0 | ₩0 0 USD | ||
Great Rich Technologies Limited
900290.KQ
KR
|
₩2,725 2.06 USD |
+6.65
|
₩228B 171.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩228B 171.77M USD | 0 | ₩0 0 USD | ||
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩15,040 11.35 USD |
+1.69
|
₩216B 163.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩216B 163.28M USD | 0 | ₩0 0 USD | ||
Ycchem Co., Ltd.
112290.KQ
KR
|
₩10,630 8.02 USD |
+9.7
|
₩215B 162.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩215B 162.25M USD | 0 | ₩0 0 USD | ||
TEMC Co., Ltd.
425040.KQ
KR
|
₩10,130 7.65 USD |
+9.28
|
₩212B 159.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩212B 159.83M USD | 0 | ₩0 0 USD | ||
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩37,500 28.31 USD |
+7.6
|
₩204B 153.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩204B 153.8M USD | 0 | ₩0 0 USD | ||
YMT Co., Ltd.
251370.KQ
KR
|
₩10,060 7.59 USD |
+9.23
|
₩174B 131.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩174B 131.62M USD | 0 | ₩0 0 USD | ||
SG Co.,Ltd
255220.KQ
KR
|
₩1,552 1.17 USD |
+4.09
|
₩153B 115.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩153B 115.52M USD | 0 | ₩0 0 USD | ||
S&D Co., Ltd
260970.KQ
KR
|
₩50,100 37.82 USD |
-1.18
|
₩145B 109.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩145B 109.4M USD | 0 | ₩0 0 USD | ||
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩1,871 1.41 USD |
+3.37
|
₩122B 92.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩122B 92.44M USD | 0 | ₩0 0 USD | ||
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩2,320 1.75 USD |
+2.43
|
₩120B 90.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩120B 90.23M USD | 0 | ₩0 0 USD | ||
Kangdong C&L Co., Ltd.
198440.KQ
KR
|
₩1,917 1.45 USD |
+10.24
|
₩117B 88.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩117B 88.1M USD | 0 | ₩0 0 USD | ||
Chemtros Co., Ltd.
220260.KQ
KR
|
₩3,625 2.74 USD |
+11.37
|
₩116B 87.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩116B 87.76M USD | 0 | ₩0 0 USD | ||
NH Nongwoobio Co., Ltd.
054050.KQ
KR
|
₩6,880 5.19 USD |
+2.23
|
₩110B 83.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 83.25M USD | 0 | ₩0 0 USD | ||
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩6,860 5.18 USD |
+6.85
|
₩89B 67.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.32M USD | 0 | ₩0 0 USD | ||
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩2,195 1.66 USD |
+4.77
|
₩86B 64.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 64.86M USD | 0 | ₩0 0 USD | ||
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,355 1.78 USD |
+5.37
|
₩86B 64.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 64.6M USD | 0 | ₩0 0 USD | ||
Tongyang Pile Inc.
228340.KQ
KR
|
₩3,995 3.02 USD |
+5.97
|
₩80B 60.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.31M USD | 0 | ₩0 0 USD | ||
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩4,910 3.71 USD |
+7.44
|
₩77B 58.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.25M USD | 0 | ₩0 0 USD | ||
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩2,070 1.56 USD |
+1.97
|
₩73B 55.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.15M USD | 0 | ₩0 0 USD | ||
Cenit Co., Ltd
037760.KQ
KR
|
₩2,400 1.81 USD |
-2.83
|
₩73B 55.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.08M USD | 0 | ₩0 0 USD | ||
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩4,710 3.56 USD |
+3.4
|
₩73B 54.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 54.9M USD | 0 | ₩0 0 USD | ||
NDFOS Co., Ltd.
238090.KQ
KR
|
₩2,420 1.83 USD |
-1.02
|
₩72B 54.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.27M USD | 0 | ₩0 0 USD | ||
PJ Metal Co., Ltd.
128660.KQ
KR
|
₩2,755 2.08 USD |
+2.42
|
₩68B 51.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.58M USD | 0 | ₩0 0 USD | ||
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩1,548 1.17 USD |
-0.71
|
₩63B 47.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.6M USD | 0 | ₩0 0 USD | ||
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,085 2.33 USD |
+0.65
|
₩60B 45.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.66M USD | 0 | ₩0 0 USD | ||
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩2,795 2.11 USD |
+4.1
|
₩60B 45.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.58M USD | 0 | ₩0 0 USD | ||
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩2,280 1.72 USD |
+7.29
|
₩55B 41.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.55M USD | 0 | ₩0 0 USD | ||
Assems Inc.
136410.KQ
KR
|
₩5,080 3.83 USD |
+1.91
|
₩53B 40.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 40.17M USD | 0 | ₩0 0 USD | ||
Home Center Holdings Co.,Ltd
060560.KQ
KR
|
₩2,095 1.58 USD |
+4.91
|
₩53B 40.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 40.15M USD | 0 | ₩0 0 USD | ||
TAEYANG Corporation
053620.KQ
KR
|
₩6,640 5.01 USD |
+1.84
|
₩53B 39.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 39.9M USD | 0 | ₩0 0 USD | ||
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,800 4.38 USD |
+2.65
|
₩50B 37.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.95M USD | 0 | ₩0 0 USD | ||
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩47B 35.45M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,526 1.15 USD |
-0.26
|
₩44B 33.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.42M USD | 0 | ₩0 0 USD | ||
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩907 0.68 USD |
+4.73
|
₩44B 33.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.12M USD | 0 | ₩0 0 USD | ||
HLB Genex, Inc.
187420.KQ
KR
|
₩1,466 1.11 USD |
-23.17
|
₩43B 32.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.51M USD | 0 | ₩0 0 USD | ||
Wonik Cube Corp.
014190.KQ
KR
|
₩1,200 0.91 USD |
+4.53
|
₩42B 32.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 32.06M USD | 0 | ₩0 0 USD | ||
DaeChang Steel Co., Ltd.
140520.KQ
KR
|
₩1,969 1.49 USD |
+1.81
|
₩42B 31.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.37M USD | 0 | ₩0 0 USD | ||
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩1,070 0.81 USD |
+4.19
|
₩38B 28.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.93M USD | 0 | ₩0 0 USD | ||
UST Co., Ltd.
263770.KQ
KR
|
₩1,593 1.2 USD |
+3.85
|
₩37B 28.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28.27M USD | 0 | ₩0 0 USD | ||
Okong Corporation
045060.KQ
KR
|
₩2,200 1.66 USD |
+0.23
|
₩37B 28.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28.13M USD | 0 | ₩0 0 USD | ||
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩4,010 3.03 USD |
-14.32
|
₩37B 28.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28.13M USD | 0 | ₩0 0 USD | ||
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩3,750 2.83 USD |
+6.08
|
₩37B 28.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28.12M USD | 0 | ₩0 0 USD | ||
KD Chem Co., Ltd.
221980.KQ
KR
|
₩9,800 7.4 USD |
+0.31
|
₩37B 27.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.7M USD | 0 | ₩0 0 USD | ||
Kwang Jin Ind. Co., Ltd.
026910.KQ
KR
|
₩4,510 3.4 USD |
-3.22
|
₩36B 26.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 26.99M USD | 0 | ₩0 0 USD | ||
Mohenz.Co.,Ltd.
006920.KQ
KR
|
₩3,565 2.69 USD |
+3.78
|
₩35B 26.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.64M USD | 0 | ₩0 0 USD | ||
Green Plus Co., Ltd.
186230.KQ
KR
|
₩3,175 2.4 USD |
+0.47
|
₩34B 25.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.98M USD | 0 | ₩0 0 USD | ||
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩2,665 2.01 USD |
+1.72
|
₩33B 25.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25.28M USD | 0 | ₩0 0 USD | ||
CQV Co., Ltd.
101240.KQ
KR
|
₩2,975 2.25 USD |
+0.85
|
₩32B 24.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.39M USD | 0 | ₩0 0 USD | ||
Nousbo Co., Ltd.
332290.KQ
KR
|
₩795 0.6 USD |
+5.44
|
₩32B 23.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 23.82M USD | 0 | ₩0 0 USD | ||
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,796 1.36 USD |
+1.81
|
₩31B 23.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.37M USD | 0 | ₩0 0 USD | ||
Wonil Special Steel Co., Ltd.
012620.KQ
KR
|
₩6,720 5.07 USD |
0
|
₩30B 22.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.32M USD | 0 | ₩0 0 USD | ||
EG Corporation
037370.KQ
KR
|
₩3,135 2.37 USD |
+3.47
|
₩27B 20.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.41M USD | 0 | ₩0 0 USD | ||
Korea Bio-Gen Co.,Ltd
318000.KQ
KR
|
₩3,080 2.32 USD |
+2.33
|
₩27B 20.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.23M USD | 0 | ₩0 0 USD | ||
SPECO Ltd.
013810.KQ
KR
|
₩1,809 1.37 USD |
+1.01
|
₩27B 20.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.01M USD | 0 | ₩0 0 USD | ||
Moorim SP Co., Ltd.
001810.KQ
KR
|
₩1,197 0.9 USD |
+1.87
|
₩26B 20M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 20M USD | 0 | ₩0 0 USD | ||
Chorokbaem E&M Co., Ltd.
131100.KQ
KR
|
₩811 0.61 USD |
+0.37
|
₩26B 19.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.74M USD | 0 | ₩0 0 USD | ||
LSKAIROBOT CO., LTD
091970.KQ
KR
|
₩3,505 2.65 USD |
-6.91
|
₩26B 19.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.26M USD | 0 | ₩0 0 USD | ||
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩6,540 4.94 USD |
-0.15
|
₩23B 17.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.33M USD | 0 | ₩0 0 USD | ||
ENBIO Co., Ltd.
352940.KQ
KR
|
₩2,015 1.52 USD |
+0.5
|
₩22B 16.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.53M USD | 0 | ₩0 0 USD | ||
ASIA SEED Co.,Ltd.
154030.KQ
KR
|
₩1,544 1.17 USD |
-0.32
|
₩19B 14.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.06M USD | 0 | ₩0 0 USD | ||
Jeonjinbio Co., Ltd.
110020.KQ
KR
|
₩1,784 1.35 USD |
+2.23
|
₩16B 12.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 12.2M USD | 0 | ₩0 0 USD | ||
Kukil Metal Co., Ltd.
060480.KQ
KR
|
₩1,376 1.04 USD |
+0.44
|
₩15B 11.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15B 11.52M USD | 0 | ₩0 0 USD | ||
WAPS Co., Ltd
196700.KQ
KR
|
₩1,023 0.77 USD |
+2.3
|
₩15B 11.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15B 11.09M USD | 0 | ₩0 0 USD | ||
NANOCMS Co.,Ltd
247660.KQ
KR
|
₩2,905 2.19 USD |
+0.17
|
₩13B 9.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.53M USD | 0 | ₩0 0 USD | ||
YeSUN Tech Co.,Ltd.
250930.KQ
KR
|
₩370 0.28 USD |
0
|
₩12B 9.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12B 9.13M USD | 0 | ₩0 0 USD | ||
Sambo Industrial Co., Ltd.
009620.KQ
KR
|
₩661 0.5 USD |
+1.38
|
₩12B 8.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12B 8.71M USD | 0 | ₩0 0 USD | ||
KOYJ Co., Ltd.
121850.KQ
KR
|
₩1,390 1.05 USD |
+4.28
|
₩7B 5.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7B 5.31M USD | 0 | ₩0 0 USD | ||
Capro Corporation
006380.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}


