$2.25T
Общая капитализация
$48.05B
Общий объем
BTC 56.06%     ETH 9.56%
Доминирование

Южная Корея Биржа: KOSDAQ Сектор: Материалы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Soulbrain Co., Ltd. 357780.KQ KR ₩310,500 234.38 USD
-0.32
₩2T 1.8B USD ₩40K 29.87 USD ₩308,000 232.49 USD ₩339,000 255.89 USD ₩2T 1.8B USD 0 ₩0 0 USD
kr Dongjin Semichem Co., Ltd. 005290.KQ KR ₩45,700 34.5 USD
-3.07
₩2T 1.76B USD ₩282K 213.04 USD ₩45,650 34.46 USD ₩50,300 37.97 USD ₩2T 1.76B USD 0 ₩0 0 USD
kr SAMPYO Cement Co., Ltd. 038500.KQ KR ₩8,040 6.07 USD
-2.66
₩863B 651.52M USD ₩466K 351.98 USD ₩8,000 6.04 USD ₩8,730 6.59 USD ₩863B 651.52M USD 0 ₩0 0 USD
kr Lake Materials Co., Ltd. 281740.KQ KR ₩12,680 9.57 USD
-1.09
₩833B 629.13M USD ₩219K 165.01 USD ₩12,520 9.45 USD ₩13,560 10.24 USD ₩833B 629.13M USD 0 ₩0 0 USD
kr Soulbrain Holdings Co., Ltd. 036830.KQ KR ₩33,050 24.95 USD
-7.29
₩676B 510.07M USD ₩60K 44.93 USD ₩32,900 24.83 USD ₩36,850 27.82 USD ₩676B 510.07M USD 0 ₩0 0 USD
kr LTC Co.,Ltd 170920.KQ KR ₩52,600 39.7 USD
+4.57
₩544B 410.37M USD ₩418K 315.16 USD ₩50,300 37.97 USD ₩58,500 44.16 USD ₩544B 410.37M USD 0 ₩0 0 USD
kr Advanced Nano Products Co., Ltd. 121600.KQ KR ₩45,300 34.19 USD
-2.48
₩543B 409.84M USD ₩38K 28.38 USD ₩45,150 34.08 USD ₩48,800 36.84 USD ₩543B 409.84M USD 0 ₩0 0 USD
kr WONIK Materials Co.,Ltd. 104830.KQ KR ₩36,050 27.21 USD
-4.25
₩455B 343.09M USD ₩100K 75.17 USD ₩35,750 26.99 USD ₩40,000 30.19 USD ₩455B 343.09M USD 0 ₩0 0 USD
kr Chunbo Co., Ltd. 278280.KQ KR ₩36,600 27.63 USD
-0.27
₩438B 330.34M USD ₩25K 18.64 USD ₩36,500 27.55 USD ₩38,950 29.4 USD ₩438B 330.34M USD 0 ₩0 0 USD
kr Korea Alcohol Industrial Co., Ltd. 017890.KQ KR ₩13,860 10.46 USD
+3.42
₩281B 211.84M USD ₩134K 100.8 USD ₩13,100 9.89 USD ₩14,170 10.7 USD ₩281B 211.84M USD 0 ₩0 0 USD
kr Dongwha Enterprise Co.,Ltd 025900.KQ KR ₩5,950 4.49 USD
-4.03
₩272B 205.44M USD ₩41K 30.73 USD ₩5,940 4.48 USD ₩6,360 4.8 USD ₩272B 205.44M USD 0 ₩0 0 USD
kr Great Rich Technologies Limited 900290.KQ KR ₩2,525 1.91 USD
-7.33
₩211B 159.17M USD ₩273K 205.81 USD ₩2,520 1.9 USD ₩2,755 2.08 USD ₩211B 159.17M USD 0 ₩0 0 USD
kr Sammok S-Form Co.,Ltd 018310.KQ KR ₩14,610 11.03 USD
-2.86
₩210B 158.61M USD ₩6K 4.74 USD ₩14,610 11.03 USD ₩15,260 11.52 USD ₩210B 158.61M USD 0 ₩0 0 USD
kr TEMC Co., Ltd. 425040.KQ KR ₩9,920 7.49 USD
-2.08
₩207B 156.51M USD ₩450K 339.99 USD ₩9,780 7.38 USD ₩11,360 8.57 USD ₩207B 156.51M USD 0 ₩0 0 USD
kr Ycchem Co., Ltd. 112290.KQ KR ₩9,970 7.53 USD
-6.21
₩202B 152.18M USD ₩90K 68.27 USD ₩9,960 7.52 USD ₩10,940 8.26 USD ₩202B 152.18M USD 0 ₩0 0 USD
kr Sukgyung AT Co., Ltd. 357550.KQ KR ₩36,700 27.7 USD
-2.13
₩199B 150.52M USD ₩3K 2.25 USD ₩36,650 27.66 USD ₩38,700 29.21 USD ₩199B 150.52M USD 0 ₩0 0 USD
kr YMT Co., Ltd. 251370.KQ KR ₩9,560 7.28 USD
-4.17
₩167B 126.13M USD ₩57K 41.17 USD ₩9,610 7.25 USD ₩10,690 8.07 USD ₩167B 126.13M USD 0 ₩0 0 USD
kr SG Co.,Ltd 255220.KQ KR ₩1,455 1.1 USD
-6.25
₩143B 108.3M USD ₩1M 769.33 USD ₩1,446 1.09 USD ₩1,576 1.19 USD ₩143B 108.3M USD 0 ₩0 0 USD
kr S&D Co., Ltd 260970.KQ KR ₩49,250 37.18 USD
-1.7
₩142B 107.54M USD ₩17K 12.69 USD ₩49,150 37.1 USD ₩53,000 40.01 USD ₩142B 107.54M USD 0 ₩0 0 USD
kr NRobotics Co.,Ltd. 138360.KQ KR ₩2,135 1.61 USD
+14.07
₩140B 105.48M USD ₩4M 2.91K USD ₩1,986 1.5 USD ₩2,430 1.83 USD ₩140B 105.48M USD 0 ₩0 0 USD
kr Dongkuk Industries Co., Ltd. 005160.KQ KR ₩2,315 1.75 USD
-0.22
₩119B 90.04M USD ₩47K 35.17 USD ₩2,300 1.74 USD ₩2,405 1.82 USD ₩119B 90.04M USD 0 ₩0 0 USD
kr NH Nongwoobio Co., Ltd. 054050.KQ KR ₩6,800 5.13 USD
-1.16
₩109B 82.28M USD ₩13K 9.62 USD ₩6,780 5.12 USD ₩6,980 5.27 USD ₩109B 82.28M USD 0 ₩0 0 USD
kr Chemtros Co., Ltd. 220260.KQ KR ₩3,385 2.56 USD
-6.61
₩109B 81.95M USD ₩64K 48.24 USD ₩3,385 2.56 USD ₩3,680 2.78 USD ₩109B 81.95M USD 0 ₩0 0 USD
kr Kangdong C&L Co., Ltd. 198440.KQ KR ₩1,765 1.33 USD
-7.93
₩107B 81.11M USD ₩2M 1.75K USD ₩1,755 1.32 USD ₩1,990 1.5 USD ₩107B 81.11M USD 0 ₩0 0 USD
kr SAMYOUNG M-Tek Co., Ltd 054540.KQ KR ₩6,550 4.94 USD
-4.52
₩85B 64.27M USD ₩47K 35.7 USD ₩6,520 4.92 USD ₩7,130 5.38 USD ₩85B 64.27M USD 0 ₩0 0 USD
kr I-ROBOTICS,Co.,Ltd. 066430.KQ KR ₩2,055 1.55 USD
-6.39
₩80B 60.72M USD ₩364K 274.82 USD ₩2,050 1.55 USD ₩2,275 1.72 USD ₩80B 60.72M USD 0 ₩0 0 USD
kr HC BoKwang Industry Co.,Ltd 225530.KQ KR ₩2,170 1.64 USD
-7.86
₩79B 59.52M USD ₩116K 87.68 USD ₩2,170 1.64 USD ₩2,400 1.81 USD ₩79B 59.52M USD 0 ₩0 0 USD
kr Keum Kang Steel Co., Ltd. 053260.KQ KR ₩4,705 3.55 USD
-4.18
₩74B 55.82M USD ₩38K 28.59 USD ₩4,620 3.49 USD ₩4,995 3.77 USD ₩74B 55.82M USD 0 ₩0 0 USD
kr Cenit Co., Ltd 037760.KQ KR ₩2,400 1.81 USD
0
₩73B 55.08M USD ₩4K 2.76 USD ₩2,365 1.79 USD ₩2,450 1.85 USD ₩73B 55.08M USD 0 ₩0 0 USD
kr NDFOS Co., Ltd. 238090.KQ KR ₩2,425 1.83 USD
+0.21
₩72B 54.38M USD ₩15K 11.34 USD ₩2,400 1.81 USD ₩2,495 1.88 USD ₩72B 54.38M USD 0 ₩0 0 USD
kr Samhyun Steel Co., Ltd. 017480.KQ KR ₩4,650 3.51 USD
-1.27
₩72B 54.2M USD ₩5K 4.11 USD ₩4,635 3.5 USD ₩4,740 3.58 USD ₩72B 54.2M USD 0 ₩0 0 USD
kr Lion Chemtech Co., Ltd. 171120.KQ KR ₩2,030 1.53 USD
-1.93
₩72B 54.08M USD ₩59K 44.56 USD ₩2,020 1.52 USD ₩2,100 1.59 USD ₩72B 54.08M USD 0 ₩0 0 USD
kr Tongyang Pile Inc. 228340.KQ KR ₩3,430 2.59 USD
-14.14
₩69B 51.78M USD ₩778K 586.97 USD ₩3,385 2.56 USD ₩3,875 2.92 USD ₩69B 51.78M USD 0 ₩0 0 USD
kr PJ Metal Co., Ltd. 128660.KQ KR ₩2,700 2.04 USD
-2
₩67B 50.55M USD ₩66K 50.02 USD ₩2,685 2.03 USD ₩2,785 2.1 USD ₩67B 50.55M USD 0 ₩0 0 USD
kr JC Chemical Co., Ltd. 137950.KQ KR ₩2,775 2.09 USD
-0.72
₩60B 45.25M USD ₩38K 28.56 USD ₩2,770 2.09 USD ₩2,875 2.17 USD ₩60B 45.25M USD 0 ₩0 0 USD
kr Shin Steel Co.,Ltd. 162300.KQ KR ₩1,470 1.11 USD
-5.04
₩60B 45.2M USD ₩48K 35.9 USD ₩1,467 1.11 USD ₩1,548 1.17 USD ₩60B 45.2M USD 0 ₩0 0 USD
kr InkTec Co., Ltd. 049550.KQ KR ₩3,040 2.29 USD
-1.46
₩60B 44.99M USD ₩2K 1.16 USD ₩3,030 2.29 USD ₩3,155 2.38 USD ₩60B 44.99M USD 0 ₩0 0 USD
kr Assems Inc. 136410.KQ KR ₩5,000 3.77 USD
-1.57
₩52B 39.54M USD ₩8K 5.77 USD ₩5,000 3.77 USD ₩5,190 3.92 USD ₩52B 39.54M USD 0 ₩0 0 USD
kr Hankuk Steel Wire Co., Ltd. 025550.KQ KR ₩2,165 1.63 USD
-5.04
₩52B 39.46M USD ₩95K 71.34 USD ₩2,165 1.63 USD ₩2,350 1.77 USD ₩52B 39.46M USD 0 ₩0 0 USD
kr TAEYANG Corporation 053620.KQ KR ₩6,540 4.94 USD
-1.51
₩52B 39.3M USD ₩4K 3.2 USD ₩6,500 4.91 USD ₩6,740 5.09 USD ₩52B 39.3M USD 0 ₩0 0 USD
kr Home Center Holdings Co.,Ltd 060560.KQ KR ₩2,000 1.51 USD
-4.53
₩51B 38.33M USD ₩11K 8.19 USD ₩1,989 1.5 USD ₩2,095 1.58 USD ₩51B 38.33M USD 0 ₩0 0 USD
kr Jeil Technos Co.,Ltd 038010.KQ KR ₩5,620 4.24 USD
-3.1
₩49B 36.77M USD ₩24K 18.36 USD ₩5,560 4.2 USD ₩5,890 4.45 USD ₩49B 36.77M USD 0 ₩0 0 USD
kr J Steel Company Holdings Inc. 023440.KQ KR ₩521 0.39 USD
0
₩47B 35.45M USD ₩0 0 USD ₩521 0.39 USD ₩521 0.39 USD ₩47B 35.45M USD 0 ₩0 0 USD
kr Shinwha Intertek Corp. 056700.KQ KR ₩1,487 1.12 USD
-2.56
₩43B 32.56M USD ₩13K 10.05 USD ₩1,487 1.12 USD ₩1,526 1.15 USD ₩43B 32.56M USD 0 ₩0 0 USD
kr HLB Genex, Inc. 187420.KQ KR ₩1,460 1.1 USD
-0.41
₩43B 32.37M USD ₩144K 108.34 USD ₩1,380 1.04 USD ₩1,552 1.17 USD ₩43B 32.37M USD 0 ₩0 0 USD
kr CENOTEC Co., Ltd. 222420.KQ KR ₩875 0.66 USD
-3.53
₩42B 31.96M USD ₩50K 38.01 USD ₩865 0.65 USD ₩924 0.7 USD ₩42B 31.96M USD 0 ₩0 0 USD
kr Wonik Cube Corp. 014190.KQ KR ₩1,175 0.89 USD
-2.08
₩42B 31.39M USD ₩33K 24.99 USD ₩1,170 0.88 USD ₩1,223 0.92 USD ₩42B 31.39M USD 0 ₩0 0 USD
kr DaeChang Steel Co., Ltd. 140520.KQ KR ₩1,965 1.48 USD
-0.2
₩41B 31.31M USD ₩60K 44.93 USD ₩1,954 1.47 USD ₩1,978 1.49 USD ₩41B 31.31M USD 0 ₩0 0 USD
kr Kwang Jin Ind. Co., Ltd. 026910.KQ KR ₩4,785 3.61 USD
+6.1
₩38B 28.64M USD ₩106K 80.1 USD ₩4,550 3.43 USD ₩4,930 3.72 USD ₩38B 28.64M USD 0 ₩0 0 USD
kr HLB Pep Co., Ltd. 196300.KQ KR ₩4,035 3.05 USD
+0.62
₩38B 28.31M USD ₩10K 7.47 USD ₩3,950 2.98 USD ₩4,400 3.32 USD ₩38B 28.31M USD 0 ₩0 0 USD
kr China Crystal New Material Holdings Co.,Ltd. 900250.KQ KR ₩1,047 0.79 USD
-2.15
₩38B 28.31M USD ₩131K 98.73 USD ₩1,040 0.79 USD ₩1,145 0.86 USD ₩38B 28.31M USD 0 ₩0 0 USD
kr UST Co., Ltd. 263770.KQ KR ₩1,579 1.19 USD
-0.88
₩37B 28.02M USD ₩2K 1.65 USD ₩1,543 1.16 USD ₩1,604 1.21 USD ₩37B 28.02M USD 0 ₩0 0 USD
kr Okong Corporation 045060.KQ KR ₩2,175 1.64 USD
-1.13
₩37B 27.81M USD ₩6K 4.27 USD ₩2,175 1.64 USD ₩2,285 1.72 USD ₩37B 27.81M USD 0 ₩0 0 USD
kr KD Chem Co., Ltd. 221980.KQ KR ₩9,530 7.19 USD
-2.75
₩36B 26.94M USD ₩596 0.45 USD ₩9,400 7.1 USD ₩9,800 7.4 USD ₩36B 26.94M USD 0 ₩0 0 USD
kr P&H Tech Co., Ltd. 239890.KQ KR ₩3,530 2.66 USD
-5.87
₩35B 26.47M USD ₩16K 12.07 USD ₩3,510 2.65 USD ₩3,800 2.87 USD ₩35B 26.47M USD 0 ₩0 0 USD
kr Green Plus Co., Ltd. 186230.KQ KR ₩3,085 2.33 USD
-2.83
₩33B 25.24M USD ₩15K 11.33 USD ₩2,985 2.25 USD ₩3,245 2.45 USD ₩33B 25.24M USD 0 ₩0 0 USD
kr Mohenz.Co.,Ltd. 006920.KQ KR ₩3,375 2.55 USD
-5.37
₩33B 25.22M USD ₩145K 109.58 USD ₩3,345 2.52 USD ₩3,730 2.82 USD ₩33B 25.22M USD 0 ₩0 0 USD
kr CQV Co., Ltd. 101240.KQ KR ₩2,945 2.22 USD
-1.01
₩32B 24.14M USD ₩6K 4.63 USD ₩2,915 2.2 USD ₩3,025 2.28 USD ₩32B 24.14M USD 0 ₩0 0 USD
kr Neo Cremar Co., Ltd. 311390.KQ KR ₩2,490 1.88 USD
-6.57
₩31B 23.62M USD ₩29K 21.99 USD ₩2,435 1.84 USD ₩2,650 2 USD ₩31B 23.62M USD 0 ₩0 0 USD
kr Nousbo Co., Ltd. 332290.KQ KR ₩769 0.58 USD
-3.27
₩31B 23.04M USD ₩136K 102.73 USD ₩765 0.58 USD ₩856 0.65 USD ₩31B 23.04M USD 0 ₩0 0 USD
kr POLARIS UNO, Inc. 114630.KQ KR ₩1,753 1.32 USD
-2.39
₩30B 22.81M USD ₩26K 19.57 USD ₩1,751 1.32 USD ₩1,820 1.37 USD ₩30B 22.81M USD 0 ₩0 0 USD
kr Wonil Special Steel Co., Ltd. 012620.KQ KR ₩6,660 5.03 USD
-0.89
₩29B 22.12M USD ₩850 0.64 USD ₩6,660 5.03 USD ₩6,790 5.13 USD ₩29B 22.12M USD 0 ₩0 0 USD
kr Korea Bio-Gen Co.,Ltd 318000.KQ KR ₩3,075 2.32 USD
-0.16
₩27B 20.19M USD ₩3K 2.42 USD ₩3,030 2.29 USD ₩3,145 2.37 USD ₩27B 20.19M USD 0 ₩0 0 USD
kr Moorim SP Co., Ltd. 001810.KQ KR ₩1,208 0.91 USD
+0.92
₩27B 20.19M USD ₩13K 9.98 USD ₩1,186 0.9 USD ₩1,211 0.91 USD ₩27B 20.19M USD 0 ₩0 0 USD
kr SPECO Ltd. 013810.KQ KR ₩1,777 1.34 USD
-1.77
₩26B 19.66M USD ₩39K 29.33 USD ₩1,721 1.3 USD ₩1,878 1.42 USD ₩26B 19.66M USD 0 ₩0 0 USD
kr EG Corporation 037370.KQ KR ₩3,015 2.28 USD
-3.83
₩26B 19.63M USD ₩8K 5.78 USD ₩3,015 2.28 USD ₩3,350 2.53 USD ₩26B 19.63M USD 0 ₩0 0 USD
kr LSKAIROBOT CO., LTD 091970.KQ KR ₩3,550 2.68 USD
+1.28
₩26B 19.51M USD ₩130K 98.42 USD ₩3,350 2.53 USD ₩3,645 2.75 USD ₩26B 19.51M USD 0 ₩0 0 USD
kr Chorokbaem E&M Co., Ltd. 131100.KQ KR ₩750 0.57 USD
-7.57
₩24B 18.25M USD ₩14K 10.7 USD ₩732 0.55 USD ₩811 0.61 USD ₩24B 18.25M USD 0 ₩0 0 USD
kr Hanil Chemical Ind. Co., Ltd. 007770.KQ KR ₩6,600 4.98 USD
+0.92
₩23B 17.49M USD ₩2K 1.53 USD ₩6,600 4.98 USD ₩6,840 5.16 USD ₩23B 17.49M USD 0 ₩0 0 USD
kr ENBIO Co., Ltd. 352940.KQ KR ₩1,987 1.5 USD
-1.39
₩22B 16.3M USD ₩2K 1.27 USD ₩1,987 1.5 USD ₩2,015 1.52 USD ₩22B 16.3M USD 0 ₩0 0 USD
kr ASIA SEED Co.,Ltd. 154030.KQ KR ₩1,500 1.13 USD
-2.85
₩18B 13.66M USD ₩29K 22.2 USD ₩1,496 1.13 USD ₩1,556 1.17 USD ₩18B 13.66M USD 0 ₩0 0 USD
kr Jeonjinbio Co., Ltd. 110020.KQ KR ₩1,747 1.32 USD
-2.07
₩16B 11.95M USD ₩8K 5.76 USD ₩1,707 1.29 USD ₩1,769 1.34 USD ₩16B 11.95M USD 0 ₩0 0 USD
kr Kukil Metal Co., Ltd. 060480.KQ KR ₩1,364 1.03 USD
-0.87
₩15B 11.42M USD ₩21K 15.98 USD ₩1,335 1.01 USD ₩1,408 1.06 USD ₩15B 11.42M USD 0 ₩0 0 USD
kr WAPS Co., Ltd 196700.KQ KR ₩1,003 0.76 USD
-1.96
₩14B 10.88M USD ₩52K 39.6 USD ₩997 0.75 USD ₩1,047 0.79 USD ₩14B 10.88M USD 0 ₩0 0 USD
kr NANOCMS Co.,Ltd 247660.KQ KR ₩2,940 2.22 USD
+1.2
₩13B 9.64M USD ₩17K 12.7 USD ₩2,920 2.2 USD ₩3,195 2.41 USD ₩13B 9.64M USD 0 ₩0 0 USD
kr YeSUN Tech Co.,Ltd. 250930.KQ KR ₩370 0.28 USD
0
₩12B 9.13M USD ₩0 0 USD ₩370 0.28 USD ₩370 0.28 USD ₩12B 9.13M USD 0 ₩0 0 USD
kr Sambo Industrial Co., Ltd. 009620.KQ KR ₩642 0.48 USD
-2.87
₩11B 8.46M USD ₩70K 52.62 USD ₩620 0.47 USD ₩679 0.51 USD ₩11B 8.46M USD 0 ₩0 0 USD
kr KOYJ Co., Ltd. 121850.KQ KR ₩1,413 1.07 USD
+1.65
₩7B 5.39M USD ₩11K 8.44 USD ₩1,303 0.98 USD ₩1,446 1.09 USD ₩7B 5.39M USD 0 ₩0 0 USD
kr Capro Corporation 006380.KS KR ₩0 0 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency