Тайвань Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (148)
- {{country.name}}
- Все страны
- Соединенные Штаты (1520)
- Аргентина (30)
- Австралия (572)
- Австрия (41)
- Бельгия (7)
- Бразилия (66)
- Канада (954)
- Чили (18)
- Китай (656)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1371)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (47)
- Taiwan (101)
Материалы (148)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nan Ya Plastics Corporation 1303.TW | NT$94.80 3.01 USD |
-4.44
|
NT$751.84B 23.89B USD | NT$44.12M 1.4M USD | NT$94.60 3.01 USD | NT$101.00 3.21 USD | NT$751.84B 23.89B USD | 166.31 | NT$0.57 0.02 USD | ||
| China Steel Corporation 2002.TW | NT$18.70 0.59 USD |
-0.27
|
NT$285.74B 9.08B USD | NT$44.88M 1.43M USD | NT$18.65 0.59 USD | NT$19.10 0.61 USD | NT$285.74B 9.08B USD | 0 | -NT$0.29 -0.009 USD | ||
| Formosa Plastics Corporation 1301.TW | NT$44.40 1.41 USD |
-2.52
|
NT$282.64B 8.98B USD | NT$32.27M 1.03M USD | NT$44.40 1.41 USD | NT$45.50 1.45 USD | NT$282.64B 8.98B USD | 0 | -NT$1.58 -0.05 USD | ||
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$46.20 1.47 USD |
-4.25
|
NT$270.22B 8.59B USD | NT$24.73M 785.68K USD | NT$46.15 1.47 USD | NT$48.35 1.54 USD | NT$270.22B 8.59B USD | 0 | -NT$0.99 -0.03 USD | ||
| TCC Group Holdings Co., Ltd. 1101.TW | NT$23.90 0.76 USD |
-0.21
|
NT$179.09B 5.69B USD | NT$31.93M 1.01M USD | NT$23.85 0.76 USD | NT$24.25 0.77 USD | NT$179.09B 5.69B USD | 0 | -NT$1.60 -0.05 USD | ||
| Taiwan Glass Ind. Corp. 1802.TW | NT$60.10 1.91 USD |
-4.6
|
NT$174.77B 5.55B USD | NT$37.65M 1.2M USD | NT$60.00 1.91 USD | NT$63.60 2.02 USD | NT$174.77B 5.55B USD | 0 | -NT$0.20 -0.006 USD | ||
| Walsin Lihwa Corporation 1605.TW | NT$34.80 1.11 USD |
-4.66
|
NT$154.21B 4.9B USD | NT$43.69M 1.39M USD | NT$34.75 1.1 USD | NT$36.70 1.17 USD | NT$154.21B 4.9B USD | 46.39 | NT$0.75 0.02 USD | ||
| Asia Cement Corporation 1102.TW | NT$34.40 1.09 USD |
+1.47
|
NT$122.00B 3.88B USD | NT$16.51M 524.65K USD | NT$33.80 1.07 USD | NT$34.60 1.1 USD | NT$122.00B 3.88B USD | 11.50 | NT$2.99 0.1 USD | ||
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$42.50 1.35 USD |
-0.93
|
NT$99.97B 3.18B USD | NT$21.87M 694.82K USD | NT$42.35 1.35 USD | NT$43.55 1.38 USD | NT$99.97B 3.18B USD | 14.80 | NT$2.87 0.09 USD | ||
| Eternal Materials Co., Ltd. 1717.TW | NT$67.80 2.15 USD |
-6.22
|
NT$79.48B 2.53B USD | NT$13.85M 440.2K USD | NT$67.50 2.14 USD | NT$72.20 2.29 USD | NT$79.48B 2.53B USD | 48.08 | NT$1.41 0.04 USD | ||
| Shiny Chemical Industrial Co., Ltd. 1773.TW | NT$168.50 5.35 USD |
-2.6
|
NT$50.55B 1.61B USD | NT$663.80K 21.09K USD | NT$168.00 5.34 USD | NT$175.50 5.58 USD | NT$50.55B 1.61B USD | 23.37 | NT$7.21 0.23 USD | ||
| Tung Ho Steel Enterprise Corporation 2006.TW | NT$66.60 2.12 USD |
-0.3
|
NT$48.63B 1.55B USD | NT$2.59M 82.43K USD | NT$66.10 2.1 USD | NT$67.40 2.14 USD | NT$48.63B 1.55B USD | 10.34 | NT$6.44 0.2 USD | ||
| Taiwan Fertilizer Co., Ltd. 1722.TW | NT$47.30 1.5 USD |
-0.63
|
NT$46.35B 1.47B USD | NT$2.42M 76.86K USD | NT$47.15 1.5 USD | NT$47.75 1.52 USD | NT$46.35B 1.47B USD | 49.78 | NT$0.95 0.03 USD | ||
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | NT$366.00 11.63 USD |
-2.01
|
NT$44.13B 1.4B USD | NT$533.11K 16.94K USD | NT$366.00 11.63 USD | NT$376.00 11.95 USD | NT$44.13B 1.4B USD | 18.10 | NT$20.21 0.64 USD | ||
| Goldsun Building Materials Co., Ltd. 2504.TW | NT$37.20 1.18 USD |
+3.77
|
NT$43.78B 1.39B USD | NT$7.92M 251.51K USD | NT$35.70 1.13 USD | NT$37.50 1.19 USD | NT$43.78B 1.39B USD | 11.30 | NT$3.29 0.1 USD | ||
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$44.25 1.41 USD |
-2.43
|
NT$43.77B 1.39B USD | NT$10.07M 319.92K USD | NT$44.05 1.4 USD | NT$46.10 1.46 USD | NT$43.77B 1.39B USD | 7.26 | NT$6.09 0.19 USD | ||
| YFY Inc. 1907.TW | NT$26.10 0.83 USD |
+2.15
|
NT$43.34B 1.38B USD | NT$2.20M 69.76K USD | NT$25.25 0.8 USD | NT$26.35 0.84 USD | NT$43.34B 1.38B USD | 21.93 | NT$1.19 0.04 USD | ||
| Daxin Materials Corporation 5234.TW | NT$384.00 12.2 USD |
-1.92
|
NT$39.44B 1.25B USD | NT$602.28K 19.14K USD | NT$383.50 12.19 USD | NT$407.00 12.93 USD | NT$39.44B 1.25B USD | 52.17 | NT$7.36 0.23 USD | ||
| Evergreen Steel Corp. 2211.TW | NT$92.40 2.94 USD |
-0.22
|
NT$38.54B 1.22B USD | NT$636.88K 20.24K USD | NT$92.40 2.94 USD | NT$93.40 2.97 USD | NT$38.54B 1.22B USD | 10.74 | NT$8.60 0.27 USD | ||
| Feng Hsin Steel Co., Ltd. 2015.TW | NT$61.90 1.97 USD |
0
|
NT$36.00B 1.14B USD | NT$331.21K 10.52K USD | NT$61.50 1.95 USD | NT$62.60 1.99 USD | NT$36.00B 1.14B USD | 16.07 | NT$3.85 0.12 USD | ||
| China Petrochemical Development Corporation 1314.TW | NT$7.73 0.25 USD |
-0.64
|
NT$29.26B 929.65M USD | NT$25.04M 795.76K USD | NT$7.65 0.24 USD | NT$7.85 0.25 USD | NT$29.26B 929.65M USD | 0 | -NT$0.72 -0.02 USD | ||
| Cheng Loong Corporation 1904.TW | NT$23.15 0.74 USD |
+2.43
|
NT$25.66B 815.24M USD | NT$9.41M 299.11K USD | NT$22.80 0.72 USD | NT$23.95 0.76 USD | NT$25.66B 815.24M USD | 31.28 | NT$0.74 0.02 USD | ||
| Chung Hung Steel Corporation 2014.TW | NT$17.50 0.56 USD |
-1.13
|
NT$25.12B 798.26M USD | NT$5.58M 177.33K USD | NT$17.45 0.55 USD | NT$18.10 0.58 USD | NT$25.12B 798.26M USD | 0 | -NT$1.29 -0.04 USD | ||
| Yieh Phui Enterprise Co., Ltd. 2023.TW | NT$13.70 0.44 USD |
+0.37
|
NT$24.95B 792.82M USD | NT$1.44M 45.63K USD | NT$13.60 0.43 USD | NT$13.80 0.44 USD | NT$24.95B 792.82M USD | 0 | -NT$1.85 -0.05 USD | ||
| Everlight Chemical Industrial Corporation 1711.TW | NT$42.30 1.34 USD |
-5.16
|
NT$23.17B 736.23M USD | NT$10.80M 343.22K USD | NT$42.20 1.34 USD | NT$46.65 1.48 USD | NT$23.17B 736.23M USD | 0 | -NT$0.21 -0.006 USD | ||
| Qualipoly Chemical Corp. 4722.TW | NT$220.50 7.01 USD |
-10
|
NT$22.65B 719.86M USD | NT$2.88M 91.36K USD | NT$220.50 7.01 USD | NT$240.00 7.63 USD | NT$22.65B 719.86M USD | 111.36 | NT$1.98 0.06 USD | ||
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | NT$258.00 8.2 USD |
-4.97
|
NT$22.07B 701.28M USD | NT$1.50M 47.67K USD | NT$255.50 8.12 USD | NT$278.00 8.83 USD | NT$22.07B 701.28M USD | 211.47 | NT$1.22 0.04 USD | ||
| Universal Cement Corporation 1104.TW | NT$29.00 0.92 USD |
-0.17
|
NT$19.91B 632.77M USD | NT$894.56K 28.42K USD | NT$28.75 0.91 USD | NT$29.25 0.93 USD | NT$19.91B 632.77M USD | 11.37 | NT$2.55 0.08 USD | ||
| Yieh United Steel Corp. 9957.TWO | NT$6.10 0.19 USD |
-0.49
|
NT$19.64B 624.21M USD | NT$364.05K 11.57K USD | NT$5.93 0.19 USD | NT$6.23 0.2 USD | NT$19.64B 624.21M USD | 0 | -NT$2.36 -0.07 USD | ||
| China Steel Chemical Corporation 1723.TW | NT$83.90 2.67 USD |
+0.12
|
NT$19.48B 618.9M USD | NT$590.38K 18.76K USD | NT$82.40 2.62 USD | NT$84.10 2.67 USD | NT$19.48B 618.9M USD | 31.66 | NT$2.65 0.08 USD | ||
| Gloria Material Technology Corp. 5009.TWO | NT$35.45 1.13 USD |
-0.7
|
NT$19.43B 617.25M USD | NT$2.82M 89.69K USD | NT$35.25 1.12 USD | NT$37.00 1.18 USD | NT$19.43B 617.25M USD | 17.37 | NT$2.04 0.06 USD | ||
| Ingentec Corporation 4768.TWO | NT$380.00 12.07 USD |
-7.32
|
NT$18.05B 573.4M USD | NT$1.23M 39.19K USD | NT$380.00 12.07 USD | NT$419.00 13.31 USD | NT$18.05B 573.4M USD | 926.82 | NT$0.41 0.01 USD | ||
| TSRC Corporation 2103.TW | NT$21.05 0.67 USD |
0
|
NT$17.38B 552.29M USD | NT$3.28M 104.27K USD | NT$20.95 0.67 USD | NT$21.45 0.68 USD | NT$17.38B 552.29M USD | 38.98 | NT$0.54 0.02 USD | ||
| Allied Supreme Corp. 4770.TW | NT$216.00 6.86 USD |
-1.14
|
NT$17.27B 548.91M USD | NT$650.20K 20.66K USD | NT$215.50 6.85 USD | NT$222.50 7.07 USD | NT$17.27B 548.91M USD | 21.25 | NT$10.16 0.32 USD | ||
| Sinon Corporation 1712.TW | NT$39.15 1.24 USD |
+0.13
|
NT$16.46B 523.09M USD | NT$806.30K 25.62K USD | NT$38.95 1.24 USD | NT$39.50 1.26 USD | NT$16.46B 523.09M USD | 15.05 | NT$2.60 0.08 USD | ||
| Coremax Corporation 4739.TW | NT$125.00 3.97 USD |
-3.85
|
NT$15.58B 495.1M USD | NT$14.83M 471.16K USD | NT$124.00 3.94 USD | NT$134.50 4.27 USD | NT$15.58B 495.1M USD | 89.28 | NT$1.40 0.04 USD | ||
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | NT$24.00 0.76 USD |
0
|
NT$15.54B 493.91M USD | NT$1.38M 43.97K USD | NT$23.90 0.76 USD | NT$24.15 0.77 USD | NT$15.54B 493.91M USD | 10.34 | NT$2.32 0.07 USD | ||
| Liton Technology Corp. 6175.TWO | NT$99.90 3.17 USD |
-3.94
|
NT$15.00B 476.54M USD | NT$25.03M 795.28K USD | NT$99.50 3.16 USD | NT$111.50 3.54 USD | NT$15.00B 476.54M USD | 37.41 | NT$2.67 0.08 USD | ||
| Grand Pacific Petrochemical Corporation 1312.TW | NT$13.20 0.42 USD |
-4
|
NT$14.85B 471.8M USD | NT$13.98M 444.08K USD | NT$13.20 0.42 USD | NT$13.95 0.44 USD | NT$14.85B 471.8M USD | 0 | -NT$3.97 -0.1 USD | ||
| UPC Technology Corporation 1313.TW | NT$11.05 0.35 USD |
+2.31
|
NT$14.71B 467.28M USD | NT$4.67M 148.47K USD | NT$10.75 0.34 USD | NT$11.25 0.36 USD | NT$14.71B 467.28M USD | 0 | -NT$1.17 -0.03 USD | ||
| Chung Hwa Pulp Corporation 1905.TW | NT$12.95 0.41 USD |
+1.17
|
NT$14.28B 453.81M USD | NT$7.74M 245.96K USD | NT$12.90 0.41 USD | NT$13.40 0.43 USD | NT$14.28B 453.81M USD | 0 | -NT$0.56 -0.01 USD | ||
| First Copper Technology Co., Ltd. 2009.TW | NT$39.00 1.24 USD |
-3.82
|
NT$14.03B 445.66M USD | NT$2.92M 92.85K USD | NT$39.00 1.24 USD | NT$40.05 1.27 USD | NT$14.03B 445.66M USD | 114.70 | NT$0.34 0.01 USD | ||
| NANTEX Industry Co., Ltd. 2108.TW | NT$28.25 0.9 USD |
-3.25
|
NT$13.91B 442.02M USD | NT$2.03M 64.49K USD | NT$28.05 0.89 USD | NT$29.40 0.93 USD | NT$13.91B 442.02M USD | 34.03 | NT$0.83 0.03 USD | ||
| USI Corporation 1304.TW | NT$12.75 0.41 USD |
0
|
NT$13.67B 434.42M USD | NT$3.26M 103.59K USD | NT$12.55 0.4 USD | NT$12.85 0.41 USD | NT$13.67B 434.42M USD | 0 | -NT$2.60 -0.08 USD | ||
| San Fu Chemical Co., Ltd. 4755.TW | NT$133.50 4.24 USD |
-3.96
|
NT$13.44B 427.19M USD | NT$624.04K 19.83K USD | NT$133.00 4.23 USD | NT$138.00 4.38 USD | NT$13.44B 427.19M USD | 36.27 | NT$3.68 0.12 USD | ||
| Hsin Kuang Steel Company Limited 2031.TW | NT$41.65 1.32 USD |
-0.6
|
NT$13.38B 425.02M USD | NT$1.80M 57.32K USD | NT$41.45 1.32 USD | NT$42.35 1.35 USD | NT$13.38B 425.02M USD | 12.69 | NT$3.28 0.1 USD | ||
| Ho Tung Chemical Corp. 1714.TW | NT$13.10 0.42 USD |
-5.76
|
NT$12.86B 408.63M USD | NT$110.36M 3.51M USD | NT$12.90 0.41 USD | NT$14.70 0.47 USD | NT$12.86B 408.63M USD | 26.19 | NT$0.50 0.02 USD | ||
| Longchen Paper & Packaging Co., Ltd. 1909.TW | NT$9.80 0.31 USD |
+1.66
|
NT$12.73B 404.63M USD | NT$7.29M 231.75K USD | NT$9.54 0.3 USD | NT$10.10 0.32 USD | NT$12.73B 404.63M USD | 0 | -NT$0.39 -0.01 USD | ||
| Oriental Union Chemical Corporation 1710.TW | NT$14.25 0.45 USD |
-2.73
|
NT$12.50B 397.12M USD | NT$6.87M 218.2K USD | NT$14.20 0.45 USD | NT$14.55 0.46 USD | NT$12.50B 397.12M USD | 0 | -NT$1.01 -0.03 USD | ||
| Sesoda Corporation 1708.TW | NT$46.50 1.48 USD |
+2.54
|
NT$11.58B 367.91M USD | NT$14.17M 450.13K USD | NT$45.45 1.44 USD | NT$47.95 1.52 USD | NT$11.58B 367.91M USD | 14.30 | NT$3.25 0.1 USD | ||
| LCY Technology Corp. 4989.TW | NT$82.10 2.61 USD |
-5.96
|
NT$11.31B 359.42M USD | NT$4.84M 153.94K USD | NT$82.00 2.61 USD | NT$89.00 2.83 USD | NT$11.31B 359.42M USD | 0 | -NT$3.48 -0.1 USD | ||
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | NT$87.10 2.77 USD |
-6.24
|
NT$11.15B 354.31M USD | NT$6.76M 214.75K USD | NT$86.40 2.75 USD | NT$94.50 3 USD | NT$11.15B 354.31M USD | 2177.50 | NT$0.04 0.001 USD | ||
| Swancor Holding Co., LTD. 3708.TW | NT$119.00 3.78 USD |
-1.24
|
NT$10.71B 340.46M USD | NT$669.93K 21.29K USD | NT$118.00 3.75 USD | NT$123.50 3.92 USD | NT$10.71B 340.46M USD | 0 | -NT$4.43 -0.1 USD | ||
| YC Inox Co.,Ltd 2034.TW | NT$19.95 0.63 USD |
-0.5
|
NT$10.55B 335.34M USD | NT$1.46M 46.28K USD | NT$19.95 0.63 USD | NT$20.20 0.64 USD | NT$10.55B 335.34M USD | 99.75 | NT$0.20 0.006 USD | ||
| International CSRC Investment Holdings Co., Ltd. 2104.TW | NT$10.55 0.34 USD |
-0.47
|
NT$10.23B 325.17M USD | NT$2.52M 80.01K USD | NT$10.45 0.33 USD | NT$10.70 0.34 USD | NT$10.23B 325.17M USD | 0 | -NT$4.18 -0.1 USD | ||
| Formosan Union Chemical Corp. 1709.TW | NT$21.15 0.67 USD |
+4.44
|
NT$10.09B 320.58M USD | NT$5.01M 159.2K USD | NT$20.50 0.65 USD | NT$21.70 0.69 USD | NT$10.09B 320.58M USD | 17.19 | NT$1.23 0.04 USD | ||
| Yem Chio Co., Ltd. 4306.TW | NT$15.30 0.49 USD |
+1.32
|
NT$10.07B 319.88M USD | NT$2.67M 84.79K USD | NT$15.10 0.48 USD | NT$15.55 0.49 USD | NT$10.07B 319.88M USD | 58.84 | NT$0.26 0.008 USD | ||
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | NT$48.45 1.54 USD |
-2.02
|
NT$9.52B 302.58M USD | NT$3.66M 116.43K USD | NT$47.85 1.52 USD | NT$50.30 1.6 USD | NT$9.52B 302.58M USD | 17.74 | NT$2.73 0.09 USD | ||
| Chia Hsin Cement Corporation 1103.TW | NT$13.45 0.43 USD |
+0.37
|
NT$8.86B 281.54M USD | NT$223.87K 7.11K USD | NT$13.25 0.42 USD | NT$13.50 0.43 USD | NT$8.86B 281.54M USD | 16.01 | NT$0.84 0.03 USD | ||
| Southeast Cement Co., Ltd. 1110.TW | NT$15.40 0.49 USD |
0
|
NT$8.79B 279.15M USD | NT$279.89K 8.89K USD | NT$15.25 0.48 USD | NT$15.50 0.49 USD | NT$8.79B 279.15M USD | 42.77 | NT$0.36 0.01 USD | ||
| TacBright Optronics Corporation 6434.TWO | NT$18.60 0.59 USD |
-8.6
|
NT$8.62B 274M USD | NT$941.96K 29.93K USD | NT$17.75 0.56 USD | NT$20.35 0.65 USD | NT$8.62B 274M USD | 0 | -NT$0.25 -0.007 USD | ||
| Asia Polymer Corporation 1308.TW | NT$13.45 0.43 USD |
+0.37
|
NT$7.99B 253.75M USD | NT$1.59M 50.67K USD | NT$13.35 0.42 USD | NT$13.60 0.43 USD | NT$7.99B 253.75M USD | 0 | -NT$1.76 -0.05 USD | ||
| Xxentria Technology Materials Co., Ltd. 8942.TWO | NT$40.10 1.27 USD |
-0.74
|
NT$7.97B 253.36M USD | NT$351.79K 11.18K USD | NT$39.95 1.27 USD | NT$40.40 1.28 USD | NT$7.97B 253.36M USD | 21.91 | NT$1.83 0.06 USD | ||
| Formosan Rubber Group Inc. 2107.TW | NT$25.85 0.82 USD |
+0.58
|
NT$7.85B 249.37M USD | NT$494.55K 15.71K USD | NT$25.45 0.81 USD | NT$25.90 0.82 USD | NT$7.85B 249.37M USD | 15.47 | NT$1.67 0.05 USD | ||
| Pan Asia Chemical Co. 4707.TWO | NT$19.00 0.6 USD |
-7.32
|
NT$7.67B 243.74M USD | NT$1.49M 47.34K USD | NT$19.00 0.6 USD | NT$20.40 0.65 USD | NT$7.67B 243.74M USD | 21.34 | NT$0.89 0.03 USD | ||
| China General Plastics Corporation 1305.TW | NT$12.55 0.4 USD |
0
|
NT$7.29B 231.71M USD | NT$2.52M 80.08K USD | NT$12.25 0.39 USD | NT$12.75 0.41 USD | NT$7.29B 231.71M USD | 0 | -NT$1.58 -0.05 USD | ||
| Cathay Chemical Works Inc. 1713.TW | NT$48.20 1.53 USD |
-1.23
|
NT$7.28B 231.19M USD | NT$139.99K 4.45K USD | NT$48.20 1.53 USD | NT$49.00 1.56 USD | NT$7.28B 231.19M USD | 12.51 | NT$3.85 0.12 USD | ||
| Mechema Chemicals International Corp. 4721.TWO | NT$93.50 2.97 USD |
-1.06
|
NT$7.01B 222.78M USD | NT$5.91M 187.76K USD | NT$93.50 2.97 USD | NT$99.50 3.16 USD | NT$7.01B 222.78M USD | 31.06 | NT$3.01 0.1 USD | ||
| Ocean Plastics Co., Ltd. 1321.TW | NT$31.15 0.99 USD |
+5.77
|
NT$6.87B 218.43M USD | NT$538.24K 17.1K USD | NT$29.10 0.92 USD | NT$31.50 1 USD | NT$6.87B 218.43M USD | 0 | -NT$1.25 -0.03 USD | ||
| Topco Technologies Corp. 3388.TWO | NT$91.90 2.92 USD |
-2.55
|
NT$6.81B 216.27M USD | NT$605.04K 19.23K USD | NT$91.20 2.9 USD | NT$95.30 3.03 USD | NT$6.81B 216.27M USD | 24.50 | NT$3.75 0.12 USD | ||
| Sheng Yu Steel Co., Ltd. 2029.TW | NT$20.70 0.66 USD |
+0.73
|
NT$6.65B 211.26M USD | NT$352.89K 11.21K USD | NT$20.45 0.65 USD | NT$20.80 0.66 USD | NT$6.65B 211.26M USD | 27.97 | NT$0.74 0.02 USD | ||
| Taita Chemical Company, Limited 1309.TW | NT$15.00 0.48 USD |
-1.32
|
NT$5.96B 189.5M USD | NT$3.71M 117.88K USD | NT$15.00 0.48 USD | NT$15.40 0.49 USD | NT$5.96B 189.5M USD | 0 | -NT$1.07 -0.03 USD | ||
| Mayer Steel Pipe Corporation 2020.TW | NT$21.50 0.68 USD |
-0.23
|
NT$5.74B 182.43M USD | NT$501.77K 15.94K USD | NT$21.35 0.68 USD | NT$21.60 0.69 USD | NT$5.74B 182.43M USD | 10.09 | NT$2.13 0.07 USD | ||
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | NT$30.95 0.98 USD |
-0.64
|
NT$5.63B 178.82M USD | NT$125.59K 3.99K USD | NT$30.75 0.98 USD | NT$31.65 1.01 USD | NT$5.63B 178.82M USD | 20.22 | NT$1.53 0.05 USD | ||
| Amia Co.,Ltd 8438.TW | NT$80.40 2.55 USD |
-5.74
|
NT$5.62B 178.69M USD | NT$521.49K 16.57K USD | NT$78.10 2.48 USD | NT$87.80 2.79 USD | NT$5.62B 178.69M USD | 38.46 | NT$2.09 0.07 USD | ||
| Lucky Cement Co. 1108.TW | NT$13.60 0.43 USD |
-1.09
|
NT$5.50B 174.91M USD | NT$881.38K 28.01K USD | NT$13.55 0.43 USD | NT$13.80 0.44 USD | NT$5.50B 174.91M USD | 6.29 | NT$2.16 0.07 USD | ||
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | NT$16.45 0.52 USD |
-0.9
|
NT$5.33B 169.37M USD | NT$134.75K 4.28K USD | NT$16.45 0.52 USD | NT$16.65 0.53 USD | NT$5.33B 169.37M USD | 58.75 | NT$0.28 0.008 USD | ||
| Froch Enterprise Co., Ltd. 2030.TW | NT$18.65 0.59 USD |
-2.86
|
NT$5.15B 163.54M USD | NT$2.52M 80.08K USD | NT$18.50 0.59 USD | NT$19.25 0.61 USD | NT$5.15B 163.54M USD | 53.28 | NT$0.35 0.01 USD | ||
| Hsing Ta Cement Co.,Ltd 1109.TW | NT$14.60 0.46 USD |
-0.34
|
NT$4.98B 158.27M USD | NT$455.52K 14.47K USD | NT$14.40 0.46 USD | NT$14.65 0.47 USD | NT$4.98B 158.27M USD | 14.17 | NT$1.03 0.03 USD | ||
| UNIC Technology Corp. 5452.TWO | NT$31.10 0.99 USD |
-6.75
|
NT$4.60B 146.02M USD | NT$3.44M 109.41K USD | NT$31.05 0.99 USD | NT$33.50 1.06 USD | NT$4.60B 146.02M USD | 94.24 | NT$0.33 0.01 USD | ||
| Taiwan Styrene Monomer Corporation 1310.TW | NT$8.57 0.27 USD |
-1.61
|
NT$4.52B 143.75M USD | NT$2.97M 94.36K USD | NT$8.54 0.27 USD | NT$8.78 0.28 USD | NT$4.52B 143.75M USD | 0 | -NT$1.37 -0.04 USD | ||
| Chitec Technology Co., Ltd. 3430.TWO | NT$130.00 4.13 USD |
-9.41
|
NT$4.38B 139.27M USD | NT$795.38K 25.27K USD | NT$130.00 4.13 USD | NT$148.00 4.7 USD | NT$4.38B 139.27M USD | 41.40 | NT$3.14 0.1 USD | ||
| Sunko Ink Co., Ltd. 1721.TW | NT$23.50 0.75 USD |
-6.56
|
NT$4.34B 138.06M USD | NT$2.39M 75.94K USD | NT$23.45 0.75 USD | NT$25.30 0.8 USD | NT$4.34B 138.06M USD | 0 | -NT$1.84 -0.05 USD | ||
| Quintain Steel Co., LTD. 2017.TW | NT$9.22 0.29 USD |
0
|
NT$3.93B 124.93M USD | NT$530.81K 16.87K USD | NT$9.16 0.29 USD | NT$9.35 0.3 USD | NT$3.93B 124.93M USD | 0 | -NT$0.56 -0.01 USD | ||
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | NT$7.30 0.23 USD |
-2.93
|
NT$3.87B 123.09M USD | NT$424.33K 13.48K USD | NT$7.30 0.23 USD | NT$7.44 0.24 USD | NT$3.87B 123.09M USD | 0 | -NT$2.24 -0.07 USD | ||
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | NT$19.65 0.62 USD |
-2
|
NT$3.27B 103.89M USD | NT$475.11K 15.1K USD | NT$19.50 0.62 USD | NT$20.00 0.64 USD | NT$3.27B 103.89M USD | 12.12 | NT$1.62 0.05 USD | ||
| Jetbest Corporation 4741.TWO | NT$80.90 2.57 USD |
+6.45
|
NT$2.82B 89.49M USD | NT$5.33M 169.25K USD | NT$77.00 2.45 USD | NT$83.60 2.66 USD | NT$2.82B 89.49M USD | 278.96 | NT$0.29 0.009 USD | ||
| Tex Year Industries Inc. 4720.TW | NT$23.70 0.75 USD |
-4.05
|
NT$2.71B 86.24M USD | NT$2.85M 90.67K USD | NT$23.70 0.75 USD | NT$25.00 0.79 USD | NT$2.71B 86.24M USD | 32.02 | NT$0.74 0.02 USD | ||
| Hai Kwang Enterprise Corporation 2038.TW | NT$13.55 0.43 USD |
-1.45
|
NT$2.63B 83.59M USD | NT$436.10K 13.86K USD | NT$13.55 0.43 USD | NT$13.85 0.44 USD | NT$2.63B 83.59M USD | 0 | -NT$0.56 -0.01 USD | ||
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | NT$14.45 0.46 USD |
-5.56
|
NT$2.49B 79.28M USD | NT$1.50M 47.69K USD | NT$14.00 0.44 USD | NT$14.95 0.48 USD | NT$2.49B 79.28M USD | 0 | -NT$0.18 -0.005 USD | ||
| Long Time Technology Co., Ltd. 6555.TWO | NT$20.75 0.66 USD |
-1.43
|
NT$2.47B 78.61M USD | NT$104.71K 3.33K USD | NT$20.40 0.65 USD | NT$21.10 0.67 USD | NT$2.47B 78.61M USD | 0 | -NT$2.19 -0.06 USD | ||
| Pontex Polyblend Co.,Ltd 8935.TWO | NT$21.50 0.68 USD |
-6.52
|
NT$2.44B 77.54M USD | NT$999.67K 31.76K USD | NT$21.50 0.68 USD | NT$23.40 0.74 USD | NT$2.44B 77.54M USD | 0 | -NT$0.76 -0.02 USD | ||
| U-Best Innovative Technology Co., Ltd. 4714.TWO | NT$13.50 0.43 USD |
+0.75
|
NT$2.40B 76.39M USD | NT$1.84M 58.47K USD | NT$13.30 0.42 USD | NT$14.25 0.45 USD | NT$2.40B 76.39M USD | 0 | -NT$0.54 -0.01 USD | ||
| Superior Plating Technology Co., Ltd. 8431.TWO | NT$48.05 1.53 USD |
-5.41
|
NT$2.34B 74.48M USD | NT$750.38K 23.84K USD | NT$48.05 1.53 USD | NT$51.00 1.62 USD | NT$2.34B 74.48M USD | 0 | -NT$3.88 -0.1 USD | ||
| Evermore Chemical Industry Co., Ltd. 1735.TW | NT$22.95 0.73 USD |
-4.57
|
NT$2.28B 72.48M USD | NT$391.09K 12.43K USD | NT$22.95 0.73 USD | NT$24.20 0.77 USD | NT$2.28B 72.48M USD | 29.42 | NT$0.78 0.02 USD | ||
| Sinkang Industries Co., Ltd. 2032.TW | NT$17.25 0.55 USD |
-3.09
|
NT$2.25B 71.54M USD | NT$801.11K 25.46K USD | NT$17.20 0.55 USD | NT$18.00 0.57 USD | NT$2.25B 71.54M USD | 30.80 | NT$0.56 0.02 USD | ||
| Ginar Technology Co.,Ltd. 6151.TWO | NT$39.40 1.25 USD |
-5.29
|
NT$2.18B 69.18M USD | NT$721.49K 22.93K USD | NT$39.20 1.25 USD | NT$42.20 1.34 USD | NT$2.18B 69.18M USD | 33.96 | NT$1.16 0.04 USD | ||
| Chain Chon Industrial Co., Ltd. 5014.TWO | NT$10.95 0.35 USD |
-2.23
|
NT$2.01B 63.77M USD | NT$310.96K 9.88K USD | NT$10.95 0.35 USD | NT$11.15 0.35 USD | NT$2.01B 63.77M USD | 0 | -NT$2.37 -0.07 USD | ||
| Ways Technical Corp., Ltd. 3508.TWO | NT$18.75 0.6 USD |
-2.34
|
NT$1.94B 61.51M USD | NT$236.55K 7.52K USD | NT$18.60 0.59 USD | NT$19.40 0.62 USD | NT$1.94B 61.51M USD | 0 | -NT$1.51 -0.04 USD | ||
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | NT$42.00 1.33 USD |
-3.23
|
NT$1.78B 56.49M USD | NT$806.63K 25.63K USD | NT$41.85 1.33 USD | NT$44.85 1.43 USD | NT$1.78B 56.49M USD | 18.34 | NT$2.29 0.07 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}