Тайвань Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (157)
- {{country.name}}
- Все страны
- Соединенные Штаты (2091)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1348)
- Чили (19)
- Китай (674)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1900)
- Греция (18)
- Гонконг (153)
- Венгрия (1)
- Индия (584)
- Индонезия (79)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (76)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (158)
- Испания (16)
- Суринам (40)
- Швеция (42)
- Швейцария (11)
- Тайвань (157)
- Таиланд (154)
- Турция (60)
- Великобритания (268)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (53)
- Taiwan (104)
Материалы (157)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nan Ya Plastics Corporation 1303.TW | NT$52.40 1.67 USD |
-2.6
|
NT$415.58B 13.21B USD | NT$62.37M 1.98M USD | NT$52.10 1.66 USD | NT$54.30 1.73 USD | NT$415.58B 13.21B USD | 0 | -NT$0.01 -0.0003 USD | |
| China Steel Corporation 2002.TW | NT$17.95 0.57 USD |
-0.55
|
NT$275.07B 8.74B USD | NT$8.36M 265.55K USD | NT$17.85 0.57 USD | NT$18.05 0.57 USD | NT$275.07B 8.74B USD | 0 | -NT$0.26 -0.008 USD | |
| Formosa Plastics Corporation 1301.TW | NT$41.85 1.33 USD |
-1.88
|
NT$266.41B 8.47B USD | NT$11.91M 378.52K USD | NT$41.60 1.32 USD | NT$42.95 1.36 USD | NT$266.41B 8.47B USD | 0 | -NT$1.08 -0.03 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$34.50 1.1 USD |
-3.09
|
NT$201.79B 6.41B USD | NT$23.73M 754.08K USD | NT$34.20 1.09 USD | NT$35.95 1.14 USD | NT$201.79B 6.41B USD | 0 | -NT$1.13 -0.03 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | NT$21.65 0.69 USD |
-1.14
|
NT$162.23B 5.15B USD | NT$6.68M 212.12K USD | NT$21.45 0.68 USD | NT$21.85 0.69 USD | NT$162.23B 5.15B USD | 22.09 | NT$0.98 0.03 USD | |
| Walsin Lihwa Corporation 1605.TW | NT$33.55 1.07 USD |
-2.61
|
NT$148.67B 4.72B USD | NT$177.37M 5.64M USD | NT$33.30 1.06 USD | NT$35.35 1.12 USD | NT$148.67B 4.72B USD | 90.67 | NT$0.37 0.01 USD | |
| Asia Cement Corporation 1102.TW | NT$37.10 1.18 USD |
-0.4
|
NT$131.58B 4.18B USD | NT$1.01M 32.14K USD | NT$36.90 1.17 USD | NT$37.40 1.19 USD | NT$131.58B 4.18B USD | 12.49 | NT$2.97 0.09 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | NT$35.75 1.14 USD |
-0.83
|
NT$103.96B 3.3B USD | NT$89.22M 2.84M USD | NT$35.10 1.12 USD | NT$37.05 1.18 USD | NT$103.96B 3.3B USD | 0 | -NT$0.35 -0.01 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$38.65 1.23 USD |
+2.52
|
NT$82.33B 2.62B USD | NT$13.26M 421.46K USD | NT$37.15 1.18 USD | NT$39.00 1.24 USD | NT$82.33B 2.62B USD | 14.75 | NT$2.62 0.08 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$61.70 1.96 USD |
+9.98
|
NT$61.03B 1.94B USD | NT$14.29M 454.17K USD | NT$57.40 1.82 USD | NT$61.70 1.96 USD | NT$61.03B 1.94B USD | 7.44 | NT$8.29 0.26 USD | |
| Eternal Materials Co., Ltd. 1717.TW | NT$39.70 1.26 USD |
-1
|
NT$46.54B 1.48B USD | NT$1.23M 39.17K USD | NT$39.00 1.24 USD | NT$40.10 1.27 USD | NT$46.54B 1.48B USD | 28.56 | NT$1.39 0.04 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | NT$47.40 1.51 USD |
-0.42
|
NT$46.45B 1.48B USD | NT$540.84K 17.19K USD | NT$47.10 1.5 USD | NT$47.60 1.51 USD | NT$46.45B 1.48B USD | 30.19 | NT$1.57 0.05 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | NT$61.30 1.95 USD |
+0.16
|
NT$44.76B 1.42B USD | NT$186.82K 5.94K USD | NT$61.00 1.94 USD | NT$61.60 1.96 USD | NT$44.76B 1.42B USD | 10.04 | NT$6.10 0.19 USD | |
| YFY Inc. 1907.TW | NT$26.35 0.84 USD |
+0.76
|
NT$43.75B 1.39B USD | NT$255.72K 8.13K USD | NT$26.00 0.83 USD | NT$26.50 0.84 USD | NT$43.75B 1.39B USD | 34.67 | NT$0.76 0.02 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | NT$142.00 4.51 USD |
-0.7
|
NT$42.60B 1.35B USD | NT$166.11K 5.28K USD | NT$141.50 4.5 USD | NT$144.00 4.58 USD | NT$42.60B 1.35B USD | 21.77 | NT$6.52 0.21 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | NT$36.10 1.15 USD |
-0.14
|
NT$42.49B 1.35B USD | NT$339.28K 10.78K USD | NT$35.70 1.13 USD | NT$36.20 1.15 USD | NT$42.49B 1.35B USD | 11.14 | NT$3.24 0.1 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | NT$341.00 10.84 USD |
-0.73
|
NT$41.11B 1.31B USD | NT$45.97K 1.46K USD | NT$339.00 10.77 USD | NT$343.50 10.91 USD | NT$41.11B 1.31B USD | 16.31 | NT$20.90 0.66 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | NT$63.60 2.02 USD |
-0.47
|
NT$36.99B 1.18B USD | NT$22.11K 702.55 USD | NT$63.60 2.02 USD | NT$64.30 2.04 USD | NT$36.99B 1.18B USD | 15.86 | NT$4.01 0.13 USD | |
| Daxin Materials Corporation 5234.TW | NT$344.00 10.93 USD |
-0.15
|
NT$35.33B 1.12B USD | NT$237.93K 7.56K USD | NT$336.50 10.69 USD | NT$347.00 11.03 USD | NT$35.33B 1.12B USD | 53.25 | NT$6.46 0.21 USD | |
| China Petrochemical Development Corporation 1314.TW | NT$8.82 0.28 USD |
-0.68
|
NT$33.38B 1.06B USD | NT$22.90M 727.51K USD | NT$8.75 0.28 USD | NT$9.06 0.29 USD | NT$33.38B 1.06B USD | 0 | -NT$0.46 -0.01 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | NT$14.85 0.47 USD |
0
|
NT$28.26B 898.07M USD | NT$213.22K 6.78K USD | NT$14.75 0.47 USD | NT$14.85 0.47 USD | NT$28.26B 898.07M USD | 0 | -NT$1.80 -0.05 USD | |
| Chung Hung Steel Corporation 2014.TW | NT$14.95 0.48 USD |
+0.67
|
NT$21.46B 681.94M USD | NT$999.74K 31.77K USD | NT$14.60 0.46 USD | NT$15.00 0.48 USD | NT$21.46B 681.94M USD | 0 | -NT$1.15 -0.03 USD | |
| Universal Cement Corporation 1104.TW | NT$31.00 0.99 USD |
-0.64
|
NT$21.29B 676.4M USD | NT$98.39K 3.13K USD | NT$30.90 0.98 USD | NT$31.15 0.99 USD | NT$21.29B 676.4M USD | 14.02 | NT$2.21 0.07 USD | |
| Cheng Loong Corporation 1904.TW | NT$18.40 0.58 USD |
+0.82
|
NT$20.39B 647.97M USD | NT$501.85K 15.95K USD | NT$18.15 0.58 USD | NT$18.50 0.59 USD | NT$20.39B 647.97M USD | 102.22 | NT$0.18 0.005 USD | |
| Gloria Material Technology Corp. 5009.TWO | NT$31.50 1 USD |
-2.63
|
NT$18.70B 594.06M USD | NT$1.03M 32.68K USD | NT$31.40 1 USD | NT$32.25 1.02 USD | NT$18.70B 594.06M USD | 10.82 | NT$2.91 0.09 USD | |
| China Steel Chemical Corporation 1723.TW | NT$79.90 2.54 USD |
-0.25
|
NT$18.55B 589.39M USD | NT$316.41K 10.05K USD | NT$79.50 2.53 USD | NT$80.40 2.55 USD | NT$18.55B 589.39M USD | 25.28 | NT$3.16 0.1 USD | |
| Allied Supreme Corp. 4770.TW | NT$225.00 7.15 USD |
-0.88
|
NT$17.99B 571.78M USD | NT$36.67K 1.17K USD | NT$222.50 7.07 USD | NT$226.50 7.2 USD | NT$17.99B 571.78M USD | 14.26 | NT$15.77 0.5 USD | |
| Sinon Corporation 1712.TW | NT$42.45 1.35 USD |
-0.24
|
NT$17.85B 567.19M USD | NT$46.44K 1.48K USD | NT$42.40 1.35 USD | NT$42.55 1.35 USD | NT$17.85B 567.19M USD | 16.20 | NT$2.62 0.08 USD | |
| Qualipoly Chemical Corp. 4722.TW | NT$164.00 5.21 USD |
-4.65
|
NT$16.70B 530.76M USD | NT$1.11M 35.18K USD | NT$160.00 5.08 USD | NT$168.00 5.34 USD | NT$16.70B 530.76M USD | 94.25 | NT$1.74 0.06 USD | |
| Yieh United Steel Corp. 9957.TWO | NT$6.00 0.19 USD |
-1.64
|
NT$15.72B 499.59M USD | NT$35.00K 1.11K USD | NT$5.94 0.19 USD | NT$6.16 0.2 USD | NT$15.72B 499.59M USD | 0 | -NT$1.88 -0.05 USD | |
| First Copper Technology Co., Ltd. 2009.TW | NT$42.05 1.34 USD |
-1.75
|
NT$15.12B 480.51M USD | NT$1.16M 36.77K USD | NT$41.70 1.33 USD | NT$42.80 1.36 USD | NT$15.12B 480.51M USD | 127.42 | NT$0.33 0.01 USD | |
| Shihlin Paper Corporation 1903.TW | NT$56.80 1.8 USD |
+1.79
|
NT$14.77B 469.33M USD | NT$351.79K 11.18K USD | NT$55.60 1.77 USD | NT$57.30 1.82 USD | NT$14.77B 469.33M USD | 0 | -NT$0.18 -0.005 USD | |
| UPC Technology Corporation 1313.TW | NT$10.40 0.33 USD |
-0.95
|
NT$13.84B 439.8M USD | NT$359.98K 11.44K USD | NT$10.35 0.33 USD | NT$10.60 0.34 USD | NT$13.84B 439.8M USD | 0 | -NT$0.78 -0.02 USD | |
| Chung Hwa Pulp Corporation 1905.TW | NT$12.35 0.39 USD |
-0.4
|
NT$13.62B 432.78M USD | NT$240.17K 7.63K USD | NT$12.10 0.38 USD | NT$12.40 0.39 USD | NT$13.62B 432.78M USD | 0 | -NT$0.67 -0.02 USD | |
| Swancor Holding Co., LTD. 3708.TW | NT$123.00 3.91 USD |
-3.91
|
NT$13.18B 418.66M USD | NT$642.97K 20.43K USD | NT$122.00 3.88 USD | NT$125.50 3.99 USD | NT$13.18B 418.66M USD | 77.35 | NT$1.59 0.05 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | NT$20.15 0.64 USD |
0
|
NT$13.05B 414.68M USD | NT$184.35K 5.86K USD | NT$20.00 0.64 USD | NT$20.15 0.64 USD | NT$13.05B 414.68M USD | 9.07 | NT$2.22 0.07 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | NT$9.81 0.31 USD |
-0.2
|
NT$12.87B 408.86M USD | NT$332.15K 10.55K USD | NT$9.68 0.31 USD | NT$9.85 0.31 USD | NT$12.87B 408.86M USD | 0 | -NT$0.81 -0.02 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | NT$10.85 0.34 USD |
-1.36
|
NT$12.41B 394.32M USD | NT$1.96M 62.36K USD | NT$10.70 0.34 USD | NT$11.00 0.35 USD | NT$12.41B 394.32M USD | 0 | -NT$2.28 -0.07 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | NT$38.10 1.21 USD |
0
|
NT$12.24B 388.79M USD | NT$192.51K 6.12K USD | NT$37.55 1.19 USD | NT$38.70 1.23 USD | NT$12.24B 388.79M USD | 15.87 | NT$2.40 0.08 USD | |
| TSRC Corporation 2103.TW | NT$14.80 0.47 USD |
+0.34
|
NT$12.22B 388.31M USD | NT$534.19K 16.97K USD | NT$14.75 0.47 USD | NT$14.95 0.48 USD | NT$12.22B 388.31M USD | 123.33 | NT$0.12 0.003 USD | |
| USI Corporation 1304.TW | NT$11.20 0.36 USD |
-0.88
|
NT$12.01B 381.61M USD | NT$1.12M 35.62K USD | NT$11.10 0.35 USD | NT$11.45 0.36 USD | NT$12.01B 381.61M USD | 0 | -NT$2.80 -0.08 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | NT$23.25 0.74 USD |
-0.43
|
NT$11.45B 363.79M USD | NT$134.45K 4.27K USD | NT$23.00 0.73 USD | NT$23.30 0.74 USD | NT$11.45B 363.79M USD | 25.27 | NT$0.92 0.03 USD | |
| Oriental Union Chemical Corporation 1710.TW | NT$12.70 0.4 USD |
-0.39
|
NT$11.14B 353.92M USD | NT$485.90K 15.44K USD | NT$12.65 0.4 USD | NT$12.90 0.41 USD | NT$11.14B 353.92M USD | 0 | -NT$0.66 -0.02 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | NT$107.00 3.4 USD |
0
|
NT$10.78B 342.4M USD | NT$7.39K 234.88 USD | NT$107.00 3.4 USD | NT$108.00 3.43 USD | NT$10.78B 342.4M USD | 32.03 | NT$3.34 0.11 USD | |
| Ingentec Corporation 4768.TWO | NT$224.50 7.13 USD |
-1.75
|
NT$10.66B 338.76M USD | NT$134.03K 4.26K USD | NT$222.00 7.05 USD | NT$226.00 7.18 USD | NT$10.66B 338.76M USD | 196.92 | NT$1.14 0.04 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | NT$19.40 0.62 USD |
+0.78
|
NT$10.63B 337.66M USD | NT$3.53M 112.03K USD | NT$18.95 0.6 USD | NT$19.70 0.63 USD | NT$10.63B 337.66M USD | 194.00 | NT$0.10 0.003 USD | |
| YC Inox Co.,Ltd 2034.TW | NT$19.75 0.63 USD |
+1.02
|
NT$10.34B 328.56M USD | NT$396.70K 12.61K USD | NT$19.40 0.62 USD | NT$19.80 0.63 USD | NT$10.34B 328.56M USD | 0 | -NT$0.10 -0.003 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | NT$10.00 0.32 USD |
-0.5
|
NT$9.70B 308.22M USD | NT$498.16K 15.83K USD | NT$9.99 0.32 USD | NT$10.15 0.32 USD | NT$9.70B 308.22M USD | 0 | -NT$5.37 -0.1 USD | |
| Chia Hsin Cement Corporation 1103.TW | NT$13.45 0.43 USD |
0
|
NT$8.86B 281.54M USD | NT$77.17K 2.45K USD | NT$13.40 0.43 USD | NT$13.50 0.43 USD | NT$8.86B 281.54M USD | 32.02 | NT$0.42 0.01 USD | |
| Yem Chio Co., Ltd. 4306.TW | NT$13.35 0.42 USD |
-0.74
|
NT$8.78B 279.11M USD | NT$240.28K 7.63K USD | NT$13.25 0.42 USD | NT$13.35 0.42 USD | NT$8.78B 279.11M USD | 39.26 | NT$0.34 0.01 USD | |
| Coremax Corporation 4739.TW | NT$71.70 2.28 USD |
-1.1
|
NT$8.38B 266.4M USD | NT$409.91K 13.02K USD | NT$70.60 2.24 USD | NT$72.20 2.29 USD | NT$8.38B 266.4M USD | 102.42 | NT$0.70 0.02 USD | |
| Ho Tung Chemical Corp. 1714.TW | NT$8.39 0.27 USD |
-0.59
|
NT$8.24B 261.71M USD | NT$380.21K 12.08K USD | NT$8.37 0.27 USD | NT$8.43 0.27 USD | NT$8.24B 261.71M USD | 19.51 | NT$0.43 0.01 USD | |
| Sesoda Corporation 1708.TW | NT$32.90 1.05 USD |
+1.86
|
NT$8.19B 260.31M USD | NT$1.28M 40.53K USD | NT$32.00 1.02 USD | NT$32.95 1.05 USD | NT$8.19B 260.31M USD | 11.04 | NT$2.98 0.09 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | NT$36.15 1.15 USD |
-2.56
|
NT$8.18B 259.87M USD | NT$720.26K 22.89K USD | NT$36.00 1.14 USD | NT$36.70 1.17 USD | NT$8.18B 259.87M USD | 0 | -NT$2.65 -0.08 USD | |
| Formosan Union Chemical Corp. 1709.TW | NT$16.90 0.54 USD |
+0.3
|
NT$8.06B 256.16M USD | NT$56.20K 1.79K USD | NT$16.75 0.53 USD | NT$16.95 0.54 USD | NT$8.06B 256.16M USD | 15.36 | NT$1.10 0.03 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | NT$36.05 1.15 USD |
0
|
NT$7.96B 252.79M USD | NT$4.00K 127.1 USD | NT$36.00 1.14 USD | NT$36.05 1.15 USD | NT$7.96B 252.79M USD | 0 | -NT$0.72 -0.02 USD | |
| Asia Polymer Corporation 1308.TW | NT$13.15 0.42 USD |
-0.75
|
NT$7.81B 248.09M USD | NT$442.48K 14.06K USD | NT$13.00 0.41 USD | NT$13.40 0.43 USD | NT$7.81B 248.09M USD | 0 | -NT$1.72 -0.05 USD | |
| Liton Technology Corp. 6175.TWO | NT$51.20 1.63 USD |
+1.99
|
NT$7.67B 243.58M USD | NT$5.73M 182.02K USD | NT$48.80 1.55 USD | NT$52.20 1.66 USD | NT$7.67B 243.58M USD | 17.06 | NT$3.00 0.1 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | NT$36.95 1.17 USD |
0
|
NT$7.35B 233.46M USD | NT$67.27K 2.14K USD | NT$36.40 1.16 USD | NT$36.95 1.17 USD | NT$7.35B 233.46M USD | 13.24 | NT$2.79 0.09 USD | |
| Formosan Rubber Group Inc. 2107.TW | NT$23.75 0.75 USD |
-0.63
|
NT$7.21B 229.11M USD | NT$21.03K 668.17 USD | NT$23.75 0.75 USD | NT$23.95 0.76 USD | NT$7.21B 229.11M USD | 14.66 | NT$1.62 0.05 USD | |
| LCY Technology Corp. 4989.TW | NT$49.10 1.56 USD |
-1.4
|
NT$6.76B 214.95M USD | NT$6.80M 216.22K USD | NT$47.80 1.52 USD | NT$50.20 1.6 USD | NT$6.76B 214.95M USD | 0 | -NT$4.44 -0.1 USD | |
| Cathay Chemical Works Inc. 1713.TW | NT$44.80 1.42 USD |
-0.88
|
NT$6.76B 214.89M USD | NT$10.00K 317.78 USD | NT$44.75 1.42 USD | NT$45.10 1.43 USD | NT$6.76B 214.89M USD | 4.58 | NT$9.78 0.31 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | NT$20.85 0.66 USD |
-0.48
|
NT$6.70B 212.79M USD | NT$17.11K 543.74 USD | NT$20.85 0.66 USD | NT$20.90 0.66 USD | NT$6.70B 212.79M USD | 19.85 | NT$1.05 0.03 USD | |
| China General Plastics Corporation 1305.TW | NT$11.50 0.37 USD |
-2.12
|
NT$6.68B 212.32M USD | NT$250.85K 7.97K USD | NT$11.50 0.37 USD | NT$11.75 0.37 USD | NT$6.68B 212.32M USD | 0 | -NT$2.49 -0.07 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | NT$33.20 1.05 USD |
-0.45
|
NT$6.53B 207.34M USD | NT$285.34K 9.07K USD | NT$32.35 1.03 USD | NT$33.35 1.06 USD | NT$6.53B 207.34M USD | 15.66 | NT$2.12 0.07 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | NT$52.40 1.67 USD |
0
|
NT$6.29B 199.8M USD | NT$409.68K 13.02K USD | NT$52.00 1.65 USD | NT$52.60 1.67 USD | NT$6.29B 199.8M USD | 9.44 | NT$5.55 0.18 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | NT$72.70 2.31 USD |
+5.82
|
NT$6.22B 197.61M USD | NT$2.16M 68.75K USD | NT$68.90 2.19 USD | NT$75.50 2.4 USD | NT$6.22B 197.61M USD | 186.41 | NT$0.39 0.01 USD | |
| Mayer Steel Pipe Corporation 2020.TW | NT$23.25 0.74 USD |
+0.43
|
NT$6.21B 197.28M USD | NT$94.90K 3.02K USD | NT$23.00 0.73 USD | NT$23.35 0.74 USD | NT$6.21B 197.28M USD | 12.23 | NT$1.90 0.06 USD | |
| Lucky Cement Co. 1108.TW | NT$15.10 0.48 USD |
+0.67
|
NT$6.11B 194.2M USD | NT$296.76K 9.43K USD | NT$15.00 0.48 USD | NT$15.10 0.48 USD | NT$6.11B 194.2M USD | 6.56 | NT$2.30 0.07 USD | |
| Mechema Chemicals International Corp. 4721.TWO | NT$68.00 2.16 USD |
-2.02
|
NT$5.10B 162.02M USD | NT$237.31K 7.54K USD | NT$67.20 2.14 USD | NT$69.00 2.19 USD | NT$5.10B 162.02M USD | 24.19 | NT$2.81 0.09 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | NT$8.97 0.29 USD |
-1.97
|
NT$4.73B 150.46M USD | NT$267.74K 8.51K USD | NT$8.95 0.28 USD | NT$9.20 0.29 USD | NT$4.73B 150.46M USD | 0 | -NT$1.37 -0.04 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | NT$37.35 1.19 USD |
+0.13
|
NT$4.68B 148.78M USD | NT$848.31K 26.96K USD | NT$36.50 1.16 USD | NT$37.95 1.21 USD | NT$4.68B 148.78M USD | 414.99 | NT$0.09 0.002 USD | |
| Taita Chemical Company, Limited 1309.TW | NT$11.30 0.36 USD |
-0.87
|
NT$4.49B 142.76M USD | NT$433.01K 13.76K USD | NT$11.25 0.36 USD | NT$11.60 0.37 USD | NT$4.49B 142.76M USD | 0 | -NT$0.89 -0.02 USD | |
| Pan Asia Chemical Co. 4707.TWO | NT$9.81 0.31 USD |
+0.51
|
NT$3.96B 125.84M USD | NT$77.18K 2.45K USD | NT$9.70 0.31 USD | NT$9.85 0.31 USD | NT$3.96B 125.84M USD | 11.27 | NT$0.87 0.03 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | NT$14.00 0.44 USD |
+0.36
|
NT$3.86B 122.76M USD | NT$152.01K 4.83K USD | NT$13.90 0.44 USD | NT$14.05 0.45 USD | NT$3.86B 122.76M USD | 45.16 | NT$0.31 0.009 USD | |
| Quintain Steel Co., LTD. 2017.TW | NT$9.01 0.29 USD |
+0.22
|
NT$3.85B 122.35M USD | NT$54.87K 1.74K USD | NT$8.98 0.29 USD | NT$9.06 0.29 USD | NT$3.85B 122.35M USD | 0 | -NT$0.39 -0.01 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | NT$7.15 0.23 USD |
0
|
NT$3.79B 120.56M USD | NT$15.05K 478.22 USD | NT$7.14 0.23 USD | NT$7.15 0.23 USD | NT$3.79B 120.56M USD | 0 | -NT$2.04 -0.06 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | NT$33.20 1.05 USD |
-1.19
|
NT$3.52B 112.01M USD | NT$7.25K 230.5 USD | NT$33.00 1.05 USD | NT$33.20 1.05 USD | NT$3.52B 112.01M USD | 0 | -NT$0.28 -0.008 USD | |
| UNIC Technology Corp. 5452.TWO | NT$21.85 0.69 USD |
-1.35
|
NT$3.22B 102.38M USD | NT$47.62K 1.51K USD | NT$21.80 0.69 USD | NT$22.30 0.71 USD | NT$3.22B 102.38M USD | 43.70 | NT$0.50 0.02 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | NT$17.80 0.57 USD |
+1.14
|
NT$3.17B 100.73M USD | NT$636.02K 20.21K USD | NT$17.45 0.55 USD | NT$18.05 0.57 USD | NT$3.17B 100.73M USD | 55.62 | NT$0.32 0.01 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | NT$23.90 0.76 USD |
-4.55
|
NT$2.85B 90.55M USD | NT$29.48K 936.83 USD | NT$23.90 0.76 USD | NT$24.40 0.78 USD | NT$2.85B 90.55M USD | 0 | -NT$4.00 -0.1 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | NT$14.15 0.45 USD |
+0.35
|
NT$2.75B 87.29M USD | NT$32.35K 1.03K USD | NT$14.05 0.45 USD | NT$14.20 0.45 USD | NT$2.75B 87.29M USD | 0 | -NT$0.12 -0.003 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | NT$7.90 0.25 USD |
-0.13
|
NT$2.66B 84.64M USD | NT$33.19K 1.05K USD | NT$7.83 0.25 USD | NT$7.90 0.25 USD | NT$2.66B 84.64M USD | 0 | -NT$0.59 -0.01 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | NT$15.45 0.49 USD |
-0.64
|
NT$2.57B 81.68M USD | NT$44.50K 1.41K USD | NT$15.40 0.49 USD | NT$15.60 0.5 USD | NT$2.57B 81.68M USD | 8.58 | NT$1.80 0.06 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | NT$22.95 0.73 USD |
-0.65
|
NT$2.37B 75.28M USD | NT$18.02K 572.43 USD | NT$22.60 0.72 USD | NT$22.95 0.73 USD | NT$2.37B 75.28M USD | 0 | -NT$1.38 -0.04 USD | |
| TacBright Optronics Corporation 6434.TWO | NT$4.83 0.15 USD |
-3.78
|
NT$2.24B 71.15M USD | NT$58.00K 1.84K USD | NT$4.80 0.15 USD | NT$5.02 0.16 USD | NT$2.24B 71.15M USD | 0 | -NT$0.22 -0.006 USD | |
| Sunko Ink Co., Ltd. 1721.TW | NT$11.60 0.37 USD |
+1.31
|
NT$2.14B 68.15M USD | NT$90.53K 2.88K USD | NT$11.45 0.36 USD | NT$11.65 0.37 USD | NT$2.14B 68.15M USD | 0 | -NT$1.33 -0.04 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | NT$18.25 0.58 USD |
-2.14
|
NT$2.07B 65.82M USD | NT$28.43K 903.4 USD | NT$18.00 0.57 USD | NT$18.35 0.58 USD | NT$2.07B 65.82M USD | 0 | -NT$0.69 -0.02 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | NT$59.60 1.89 USD |
-0.17
|
NT$2.01B 63.85M USD | NT$117.37K 3.73K USD | NT$58.70 1.87 USD | NT$60.10 1.91 USD | NT$2.01B 63.85M USD | 18.68 | NT$3.19 0.1 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | NT$10.45 0.33 USD |
0
|
NT$1.92B 60.85M USD | NT$1.01K 31.97 USD | NT$10.45 0.33 USD | NT$10.45 0.33 USD | NT$1.92B 60.85M USD | 0 | -NT$1.20 -0.03 USD | |
| TMP Steel Corporation 6248.TWO | NT$19.00 0.6 USD |
0
|
NT$1.90B 60.35M USD | NT$10.48K 333 USD | NT$18.95 0.6 USD | NT$19.00 0.6 USD | NT$1.90B 60.35M USD | 17.43 | NT$1.09 0.03 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | NT$14.10 0.45 USD |
+0.36
|
NT$1.84B 58.48M USD | NT$65.00K 2.07K USD | NT$13.75 0.44 USD | NT$14.15 0.45 USD | NT$1.84B 58.48M USD | 28.77 | NT$0.49 0.02 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | NT$41.90 1.33 USD |
-0.48
|
NT$1.80B 57.07M USD | NT$74.07K 2.35K USD | NT$41.85 1.33 USD | NT$42.45 1.35 USD | NT$1.80B 57.07M USD | 68.68 | NT$0.61 0.02 USD | |
| Tex Year Industries Inc. 4720.TW | NT$14.25 0.45 USD |
0
|
NT$1.63B 51.85M USD | NT$89.10K 2.83K USD | NT$14.15 0.45 USD | NT$14.35 0.46 USD | NT$1.63B 51.85M USD | 14.84 | NT$0.96 0.03 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | NT$28.80 0.92 USD |
+0.17
|
NT$1.59B 50.57M USD | NT$33.03K 1.05K USD | NT$28.40 0.9 USD | NT$28.80 0.92 USD | NT$1.59B 50.57M USD | 20.28 | NT$1.42 0.05 USD | |
| Daily Polymer Corp. 4716.TWO | NT$15.50 0.49 USD |
-0.64
|
NT$1.46B 46.51M USD | NT$134.20K 4.26K USD | NT$15.45 0.49 USD | NT$15.80 0.5 USD | NT$1.46B 46.51M USD | 0 | -NT$0.99 -0.03 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | NT$5.15 0.16 USD |
+0.78
|
NT$1.39B 44.01M USD | NT$64.21K 2.04K USD | NT$5.08 0.16 USD | NT$5.15 0.16 USD | NT$1.39B 44.01M USD | 0 | -NT$1.73 -0.05 USD | |
| Chia Ta World Co., Ltd. 2033.TW | NT$15.45 0.49 USD |
-0.32
|
NT$1.25B 39.62M USD | NT$9.00K 285.98 USD | NT$15.45 0.49 USD | NT$15.50 0.49 USD | NT$1.25B 39.62M USD | 53.27 | NT$0.29 0.009 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | NT$15.05 0.48 USD |
0
|
NT$918.89M 29.2M USD | NT$59.50K 1.89K USD | NT$14.80 0.47 USD | NT$15.05 0.48 USD | NT$918.89M 29.2M USD | 75.25 | NT$0.20 0.006 USD | |
| Jetbest Corporation 4741.TWO | NT$21.75 0.69 USD |
-0.46
|
NT$757.17M 24.06M USD | NT$158.88K 5.05K USD | NT$21.65 0.69 USD | NT$22.65 0.72 USD | NT$757.17M 24.06M USD | 40.27 | NT$0.54 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}