Тайвань Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (148)
- {{country.name}}
- Все страны
- Соединенные Штаты (1518)
- Аргентина (30)
- Австралия (573)
- Австрия (40)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1364)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (47)
- Taiwan (101)
Материалы (148)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$177.50 5.64 USD |
+6.61
|
NT$1.41T 44.73B USD | NT$19.22M 610.84K USD | NT$164.50 5.23 USD | NT$178.50 5.67 USD | NT$1.41T 44.73B USD | 311.40 | NT$0.57 0.02 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$65.20 2.07 USD |
+3.01
|
NT$381.36B 12.12B USD | NT$13.57M 431.16K USD | NT$63.70 2.02 USD | NT$65.90 2.09 USD | NT$381.36B 12.12B USD | 0 | -NT$0.99 -0.03 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$57.20 1.82 USD |
-0.17
|
NT$364.12B 11.57B USD | NT$7.24M 229.97K USD | NT$56.60 1.8 USD | NT$58.10 1.85 USD | NT$364.12B 11.57B USD | 0 | -NT$1.08 -0.03 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$18.65 0.59 USD |
+0.27
|
NT$284.97B 9.06B USD | NT$1.88M 59.74K USD | NT$18.60 0.59 USD | NT$18.80 0.6 USD | NT$284.97B 9.06B USD | 0 | -NT$0.29 -0.009 USD | ||
|
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$64.60 2.05 USD |
0
|
NT$187.86B 5.97B USD | NT$5.64M 179.12K USD | NT$63.80 2.03 USD | NT$65.70 2.09 USD | NT$187.86B 5.97B USD | 0 | -NT$0.20 -0.006 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$23.40 0.74 USD |
0
|
NT$175.34B 5.57B USD | NT$1.10M 34.96K USD | NT$23.40 0.74 USD | NT$23.55 0.75 USD | NT$175.34B 5.57B USD | 0 | -NT$1.60 -0.05 USD | ||
|
Walsin Lihwa Corporation
1605.TW
TW
|
NT$34.95 1.11 USD |
-0.29
|
NT$154.88B 4.92B USD | NT$2.37M 75.3K USD | NT$34.90 1.11 USD | NT$35.65 1.13 USD | NT$154.88B 4.92B USD | 46.60 | NT$0.75 0.02 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$36.30 1.15 USD |
0
|
NT$128.74B 4.09B USD | NT$450.95K 14.33K USD | NT$36.20 1.15 USD | NT$36.55 1.16 USD | NT$128.74B 4.09B USD | 12.14 | NT$2.99 0.1 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$41.10 1.31 USD |
+0.49
|
NT$96.68B 3.07B USD | NT$638.64K 20.29K USD | NT$41.05 1.3 USD | NT$41.50 1.32 USD | NT$96.68B 3.07B USD | 14.32 | NT$2.87 0.09 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$76.40 2.43 USD |
-0.91
|
NT$89.75B 2.85B USD | NT$3.93M 124.87K USD | NT$75.80 2.41 USD | NT$78.50 2.49 USD | NT$89.75B 2.85B USD | 54.57 | NT$1.40 0.04 USD | ||
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$175.50 5.58 USD |
0
|
NT$52.65B 1.67B USD | NT$22.88K 727.02 USD | NT$174.50 5.54 USD | NT$177.00 5.62 USD | NT$52.65B 1.67B USD | 24.34 | NT$7.21 0.23 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$68.90 2.19 USD |
0
|
NT$50.31B 1.6B USD | NT$65.91K 2.09K USD | NT$68.80 2.19 USD | NT$69.30 2.2 USD | NT$50.31B 1.6B USD | 10.69 | NT$6.44 0.2 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$48.80 1.55 USD |
-0.81
|
NT$48.27B 1.53B USD | NT$1.19M 37.92K USD | NT$48.65 1.55 USD | NT$49.80 1.58 USD | NT$48.27B 1.53B USD | 8.01 | NT$6.09 0.19 USD | ||
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$48.15 1.53 USD |
0
|
NT$47.19B 1.5B USD | NT$47.07K 1.5K USD | NT$48.10 1.53 USD | NT$48.40 1.54 USD | NT$47.19B 1.5B USD | 50.68 | NT$0.95 0.03 USD | ||
|
YFY Inc.
1907.TW
TW
|
NT$28.25 0.9 USD |
-0.35
|
NT$46.91B 1.49B USD | NT$154.05K 4.9K USD | NT$28.15 0.89 USD | NT$28.50 0.91 USD | NT$46.91B 1.49B USD | 23.73 | NT$1.19 0.04 USD | ||
|
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$355.00 11.28 USD |
-1.12
|
NT$42.80B 1.36B USD | NT$59.94K 1.9K USD | NT$353.00 11.22 USD | NT$359.00 11.41 USD | NT$42.80B 1.36B USD | 17.56 | NT$20.21 0.64 USD | ||
|
Daxin Materials Corporation
5234.TW
TW
|
NT$390.00 12.39 USD |
+2.77
|
NT$40.06B 1.27B USD | NT$101.26K 3.22K USD | NT$382.50 12.15 USD | NT$396.00 12.58 USD | NT$40.06B 1.27B USD | 52.98 | NT$7.36 0.23 USD | ||
|
China Petrochemical Development Corporation
1314.TW
TW
|
NT$10.50 0.33 USD |
+7.47
|
NT$39.74B 1.26B USD | NT$102.28M 3.25M USD | NT$10.35 0.33 USD | NT$10.70 0.34 USD | NT$39.74B 1.26B USD | 0 | -NT$0.72 -0.02 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$95.10 3.02 USD |
-1.76
|
NT$39.67B 1.26B USD | NT$615.17K 19.55K USD | NT$94.60 3.01 USD | NT$96.70 3.07 USD | NT$39.67B 1.26B USD | 11.05 | NT$8.60 0.27 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$32.35 1.03 USD |
+0.62
|
NT$38.07B 1.21B USD | NT$159.33K 5.06K USD | NT$32.25 1.02 USD | NT$32.50 1.03 USD | NT$38.07B 1.21B USD | 9.83 | NT$3.29 0.1 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$62.60 1.99 USD |
+1.13
|
NT$36.41B 1.16B USD | NT$25.11K 797.72 USD | NT$62.30 1.98 USD | NT$62.70 1.99 USD | NT$36.41B 1.16B USD | 16.25 | NT$3.85 0.12 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$263.00 8.36 USD |
+4.36
|
NT$27.02B 858.61M USD | NT$311.21K 9.89K USD | NT$258.00 8.2 USD | NT$268.50 8.53 USD | NT$27.02B 858.61M USD | 132.16 | NT$1.99 0.06 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$23.70 0.75 USD |
+0.21
|
NT$26.27B 834.61M USD | NT$267.30K 8.49K USD | NT$23.45 0.75 USD | NT$23.75 0.75 USD | NT$26.27B 834.61M USD | 32.02 | NT$0.74 0.02 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$13.65 0.43 USD |
0
|
NT$24.86B 789.93M USD | NT$124.02K 3.94K USD | NT$13.65 0.43 USD | NT$13.70 0.44 USD | NT$24.86B 789.93M USD | 0 | -NT$1.85 -0.05 USD | ||
|
Chung Hung Steel Corporation
2014.TW
TW
|
NT$17.20 0.55 USD |
0
|
NT$24.69B 784.57M USD | NT$171.30K 5.44K USD | NT$17.20 0.55 USD | NT$17.45 0.55 USD | NT$24.69B 784.57M USD | 0 | -NT$1.29 -0.04 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$43.10 1.37 USD |
-0.46
|
NT$23.61B 750.15M USD | NT$748.67K 23.79K USD | NT$42.75 1.36 USD | NT$43.95 1.4 USD | NT$23.61B 750.15M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$275.50 8.75 USD |
-7.25
|
NT$23.57B 748.84M USD | NT$950.78K 30.21K USD | NT$267.50 8.5 USD | NT$293.00 9.31 USD | NT$23.57B 748.84M USD | 225.81 | NT$1.22 0.04 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$23.80 0.76 USD |
-3.45
|
NT$19.65B 624.44M USD | NT$1.38M 43.73K USD | NT$23.75 0.75 USD | NT$24.85 0.79 USD | NT$19.65B 624.44M USD | 44.07 | NT$0.54 0.02 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$6.00 0.19 USD |
0
|
NT$19.32B 613.98M USD | NT$2.00K 63.55 USD | NT$6.00 0.19 USD | NT$6.00 0.19 USD | NT$19.32B 613.98M USD | 0 | -NT$2.36 -0.07 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$82.70 2.63 USD |
-0.48
|
NT$19.20B 610.05M USD | NT$33.86K 1.08K USD | NT$82.70 2.63 USD | NT$83.90 2.67 USD | NT$19.20B 610.05M USD | 31.20 | NT$2.65 0.08 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$27.55 0.88 USD |
0
|
NT$18.92B 601.13M USD | NT$7.28K 231.42 USD | NT$27.50 0.87 USD | NT$27.60 0.88 USD | NT$18.92B 601.13M USD | 10.80 | NT$2.55 0.08 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$33.20 1.05 USD |
-0.45
|
NT$18.19B 578.07M USD | NT$244.77K 7.78K USD | NT$33.05 1.05 USD | NT$33.60 1.07 USD | NT$18.19B 578.07M USD | 16.27 | NT$2.04 0.06 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$18.30 0.58 USD |
-2.92
|
NT$17.96B 570.84M USD | NT$13.39M 425.61K USD | NT$17.85 0.57 USD | NT$19.05 0.61 USD | NT$17.96B 570.84M USD | 36.60 | NT$0.50 0.02 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$13.35 0.42 USD |
+2.3
|
NT$17.77B 564.54M USD | NT$3.03M 96.29K USD | NT$13.25 0.42 USD | NT$13.80 0.44 USD | NT$17.77B 564.54M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$15.95 0.51 USD |
-1.24
|
NT$17.59B 558.93M USD | NT$491.03K 15.6K USD | NT$15.85 0.5 USD | NT$16.30 0.52 USD | NT$17.59B 558.93M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$217.00 6.9 USD |
+0.23
|
NT$17.35B 551.45M USD | NT$3.23K 102.7 USD | NT$217.00 6.9 USD | NT$217.50 6.91 USD | NT$17.35B 551.45M USD | 21.37 | NT$10.15 0.32 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$39.75 1.26 USD |
-0.38
|
NT$16.71B 531.11M USD | NT$445.97K 14.17K USD | NT$39.55 1.26 USD | NT$40.05 1.27 USD | NT$16.71B 531.11M USD | 15.28 | NT$2.60 0.08 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$339.00 10.77 USD |
+1.19
|
NT$16.10B 511.53M USD | NT$55.92K 1.78K USD | NT$336.00 10.68 USD | NT$340.50 10.82 USD | NT$16.10B 511.53M USD | 847.50 | NT$0.40 0.01 USD | ||
|
Liton Technology Corp.
6175.TWO
TW
|
NT$107.00 3.4 USD |
0
|
NT$16.06B 510.41M USD | NT$1.22M 38.81K USD | NT$104.50 3.32 USD | NT$110.00 3.5 USD | NT$16.06B 510.41M USD | 39.92 | NT$2.68 0.09 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$13.90 0.44 USD |
0
|
NT$15.64B 496.82M USD | NT$2.85M 90.54K USD | NT$13.80 0.44 USD | NT$14.20 0.45 USD | NT$15.64B 496.82M USD | 0 | -NT$3.97 -0.1 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$14.30 0.45 USD |
+0.7
|
NT$15.33B 487.24M USD | NT$2.21M 70.17K USD | NT$14.10 0.45 USD | NT$14.70 0.47 USD | NT$15.33B 487.24M USD | 0 | -NT$2.60 -0.08 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$17.30 0.55 USD |
-0.29
|
NT$15.17B 482.11M USD | NT$1.78M 56.72K USD | NT$17.15 0.54 USD | NT$17.65 0.56 USD | NT$15.17B 482.11M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$37.15 1.18 USD |
+1.5
|
NT$15.00B 476.57M USD | NT$2.83M 90.02K USD | NT$36.15 1.15 USD | NT$37.80 1.2 USD | NT$15.00B 476.57M USD | 41.74 | NT$0.89 0.03 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$59.40 1.89 USD |
-1
|
NT$14.79B 469.98M USD | NT$1.83M 58.23K USD | NT$58.70 1.87 USD | NT$60.50 1.92 USD | NT$14.79B 469.98M USD | 18.27 | NT$3.25 0.1 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$29.15 0.93 USD |
-1.19
|
NT$14.35B 456.1M USD | NT$66.12K 2.1K USD | NT$29.10 0.92 USD | NT$29.55 0.94 USD | NT$14.35B 456.1M USD | 35.12 | NT$0.83 0.03 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$97.30 3.09 USD |
-2.6
|
NT$14.05B 446.47M USD | NT$3.59M 114.14K USD | NT$94.90 3.02 USD | NT$100.50 3.19 USD | NT$14.05B 446.47M USD | 0 | -NT$3.32 -0.1 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$10.80 0.34 USD |
+0.47
|
NT$14.03B 445.91M USD | NT$2.55M 80.92K USD | NT$10.75 0.34 USD | NT$10.95 0.35 USD | NT$14.03B 445.91M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$21.45 0.68 USD |
-0.69
|
NT$13.89B 441.43M USD | NT$75.16K 2.39K USD | NT$21.45 0.68 USD | NT$21.60 0.69 USD | NT$13.89B 441.43M USD | 9.24 | NT$2.32 0.07 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$38.55 1.22 USD |
-2.53
|
NT$13.86B 440.51M USD | NT$1.09M 34.68K USD | NT$38.50 1.22 USD | NT$39.90 1.27 USD | NT$13.86B 440.51M USD | 113.38 | NT$0.34 0.01 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$134.50 4.27 USD |
0
|
NT$13.54B 430.39M USD | NT$41.48K 1.32K USD | NT$133.50 4.24 USD | NT$136.00 4.32 USD | NT$13.54B 430.39M USD | 36.44 | NT$3.69 0.12 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$108.50 3.45 USD |
+0.93
|
NT$13.52B 429.74M USD | NT$218.43K 6.94K USD | NT$106.50 3.38 USD | NT$109.00 3.46 USD | NT$13.52B 429.74M USD | 76.95 | NT$1.41 0.04 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$38.25 1.22 USD |
-0.52
|
NT$12.28B 390.32M USD | NT$36.42K 1.16K USD | NT$38.25 1.22 USD | NT$38.70 1.23 USD | NT$12.28B 390.32M USD | 11.66 | NT$3.28 0.1 USD | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$92.10 2.93 USD |
+0.77
|
NT$11.79B 374.65M USD | NT$842.97K 26.79K USD | NT$90.50 2.88 USD | NT$93.00 2.96 USD | NT$11.79B 374.65M USD | 2302.50 | NT$0.04 0.001 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$24.40 0.78 USD |
-0.41
|
NT$11.64B 369.84M USD | NT$338.11K 10.74K USD | NT$24.25 0.77 USD | NT$24.75 0.79 USD | NT$11.64B 369.84M USD | 19.83 | NT$1.23 0.04 USD | ||
|
YC Inox Co.,Ltd
2034.TW
TW
|
NT$20.60 0.65 USD |
-0.24
|
NT$10.90B 346.27M USD | NT$66.22K 2.1K USD | NT$20.55 0.65 USD | NT$20.80 0.66 USD | NT$10.90B 346.27M USD | 103.00 | NT$0.20 0.006 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$54.10 1.72 USD |
-2.35
|
NT$10.63B 337.87M USD | NT$518.38K 16.47K USD | NT$53.90 1.71 USD | NT$55.80 1.77 USD | NT$10.63B 337.87M USD | 19.81 | NT$2.73 0.09 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$16.10 0.51 USD |
-0.31
|
NT$10.59B 336.6M USD | NT$180.30K 5.73K USD | NT$16.05 0.51 USD | NT$16.30 0.52 USD | NT$10.59B 336.6M USD | 61.92 | NT$0.26 0.008 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.85 0.34 USD |
-0.91
|
NT$10.52B 334.42M USD | NT$244.75K 7.78K USD | NT$10.85 0.34 USD | NT$11.10 0.35 USD | NT$10.52B 334.42M USD | 0 | -NT$4.18 -0.1 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$106.50 3.38 USD |
-3.62
|
NT$9.54B 303.16M USD | NT$1.09M 34.54K USD | NT$105.50 3.35 USD | NT$111.50 3.54 USD | NT$9.54B 303.16M USD | 0 | -NT$4.44 -0.1 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$15.45 0.49 USD |
+2.33
|
NT$9.17B 291.49M USD | NT$1.28M 40.62K USD | NT$15.30 0.49 USD | NT$15.80 0.5 USD | NT$9.17B 291.49M USD | 0 | -NT$1.76 -0.05 USD | ||
|
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.70 0.44 USD |
+1.48
|
NT$9.02B 286.77M USD | NT$2.02K 64.12 USD | NT$13.70 0.44 USD | NT$13.70 0.44 USD | NT$9.02B 286.77M USD | 16.30 | NT$0.84 0.03 USD | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$15.80 0.5 USD |
0
|
NT$9.01B 286.4M USD | NT$15.00K 476.63 USD | NT$15.70 0.5 USD | NT$15.85 0.5 USD | NT$9.01B 286.4M USD | 43.88 | NT$0.36 0.01 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$17.85 0.57 USD |
+2.59
|
NT$8.28B 262.95M USD | NT$163.00 5.18 USD | NT$17.20 0.55 USD | NT$17.85 0.57 USD | NT$8.28B 262.95M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$40.10 1.27 USD |
-0.62
|
NT$7.97B 253.36M USD | NT$30.02K 953.89 USD | NT$40.10 1.27 USD | NT$40.50 1.29 USD | NT$7.97B 253.36M USD | 21.91 | NT$1.83 0.06 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$13.50 0.43 USD |
-1.1
|
NT$7.84B 249.25M USD | NT$1.34M 42.48K USD | NT$13.40 0.43 USD | NT$13.90 0.44 USD | NT$7.84B 249.25M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$25.60 0.81 USD |
-0.19
|
NT$7.77B 246.96M USD | NT$4.30K 136.76 USD | NT$25.60 0.81 USD | NT$25.80 0.82 USD | NT$7.77B 246.96M USD | 15.32 | NT$1.67 0.05 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$49.15 1.56 USD |
+0.1
|
NT$7.42B 235.75M USD | NT$5.00K 158.88 USD | NT$49.00 1.56 USD | NT$49.15 1.56 USD | NT$7.42B 235.75M USD | 12.76 | NT$3.85 0.12 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$31.30 0.99 USD |
-0.95
|
NT$6.91B 219.49M USD | NT$18.00K 571.96 USD | NT$31.30 0.99 USD | NT$31.75 1.01 USD | NT$6.91B 219.49M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$97.30 3.09 USD |
+0.21
|
NT$6.81B 216.25M USD | NT$41.42K 1.32K USD | NT$96.20 3.06 USD | NT$99.10 3.15 USD | NT$6.81B 216.25M USD | 46.55 | NT$2.09 0.07 USD | ||
|
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$89.60 2.85 USD |
-0.44
|
NT$6.72B 213.49M USD | NT$228.10K 7.25K USD | NT$88.10 2.8 USD | NT$90.90 2.89 USD | NT$6.72B 213.49M USD | 29.76 | NT$3.01 0.1 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$20.75 0.66 USD |
-0.48
|
NT$6.66B 211.77M USD | NT$56.08K 1.78K USD | NT$20.75 0.66 USD | NT$20.90 0.66 USD | NT$6.66B 211.77M USD | 28.04 | NT$0.74 0.02 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$33.80 1.07 USD |
-1.17
|
NT$6.15B 195.29M USD | NT$31.09K 987.89 USD | NT$33.20 1.05 USD | NT$34.10 1.08 USD | NT$6.15B 195.29M USD | 22.09 | NT$1.53 0.05 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$15.25 0.48 USD |
+1.34
|
NT$6.06B 192.66M USD | NT$1.33M 42.28K USD | NT$15.05 0.48 USD | NT$15.65 0.5 USD | NT$6.06B 192.66M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$80.80 2.57 USD |
+0.25
|
NT$5.98B 190.15M USD | NT$22.39K 711.45 USD | NT$80.30 2.55 USD | NT$81.10 2.58 USD | NT$5.98B 190.15M USD | 21.54 | NT$3.75 0.12 USD | ||
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$11.10 0.35 USD |
0
|
NT$5.86B 186.18M USD | NT$2.85M 90.68K USD | NT$11.10 0.35 USD | NT$11.75 0.37 USD | NT$5.86B 186.18M USD | 0 | -NT$1.37 -0.04 USD | ||
|
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$21.45 0.68 USD |
0
|
NT$5.73B 182M USD | NT$1.10K 34.95 USD | NT$21.45 0.68 USD | NT$21.45 0.68 USD | NT$5.73B 182M USD | 10.07 | NT$2.13 0.07 USD | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$13.95 0.44 USD |
0
|
NT$5.65B 179.41M USD | NT$10.00K 317.75 USD | NT$13.95 0.44 USD | NT$13.95 0.44 USD | NT$5.65B 179.41M USD | 6.45 | NT$2.16 0.07 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$19.10 0.61 USD |
-0.52
|
NT$5.27B 167.49M USD | NT$1.06M 33.6K USD | NT$18.80 0.6 USD | NT$19.20 0.61 USD | NT$5.27B 167.49M USD | 54.57 | NT$0.35 0.01 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$15.90 0.51 USD |
-1.24
|
NT$5.15B 163.7M USD | NT$2.05K 64.98 USD | NT$15.90 0.51 USD | NT$15.90 0.51 USD | NT$5.15B 163.7M USD | 56.78 | NT$0.28 0.008 USD | ||
|
Hsing Ta Cement Co.,Ltd
1109.TW
TW
|
NT$14.70 0.47 USD |
0
|
NT$5.02B 159.35M USD | NT$19.34K 614.66 USD | NT$14.70 0.47 USD | NT$14.70 0.47 USD | NT$5.02B 159.35M USD | 14.27 | NT$1.03 0.03 USD | ||
|
UNIC Technology Corp.
5452.TWO
TW
|
NT$32.00 1.02 USD |
+0.47
|
NT$4.73B 150.25M USD | NT$162.84K 5.17K USD | NT$31.60 1 USD | NT$32.10 1.02 USD | NT$4.73B 150.25M USD | 96.96 | NT$0.33 0.01 USD | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$24.15 0.77 USD |
-7.59
|
NT$4.46B 141.88M USD | NT$1.65M 52.41K USD | NT$23.55 0.75 USD | NT$24.65 0.78 USD | NT$4.46B 141.88M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$129.00 4.1 USD |
0
|
NT$4.35B 138.2M USD | NT$37.00K 1.18K USD | NT$128.00 4.07 USD | NT$133.00 4.23 USD | NT$4.35B 138.2M USD | 41.08 | NT$3.14 0.1 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$9.21 0.29 USD |
+0.22
|
NT$3.93B 124.79M USD | NT$6.07K 192.91 USD | NT$9.21 0.29 USD | NT$9.33 0.3 USD | NT$3.93B 124.79M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$7.20 0.23 USD |
-0.28
|
NT$3.82B 121.4M USD | NT$7.00K 222.43 USD | NT$7.20 0.23 USD | NT$7.24 0.23 USD | NT$3.82B 121.4M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$18.25 0.58 USD |
0
|
NT$3.04B 96.49M USD | NT$71.13K 2.26K USD | NT$18.25 0.58 USD | NT$18.40 0.58 USD | NT$3.04B 96.49M USD | 11.26 | NT$1.62 0.05 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$23.85 0.76 USD |
-0.21
|
NT$2.73B 86.78M USD | NT$120.50K 3.83K USD | NT$23.80 0.76 USD | NT$24.10 0.77 USD | NT$2.73B 86.78M USD | 32.22 | NT$0.74 0.02 USD | ||
|
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$13.30 0.42 USD |
0
|
NT$2.58B 82.04M USD | NT$26.31K 836.07 USD | NT$13.30 0.42 USD | NT$13.60 0.43 USD | NT$2.58B 82.04M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$22.60 0.72 USD |
-0.22
|
NT$2.56B 81.5M USD | NT$68.05K 2.16K USD | NT$22.30 0.71 USD | NT$23.05 0.73 USD | NT$2.56B 81.5M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$50.80 1.61 USD |
0
|
NT$2.48B 78.74M USD | NT$9.01K 286.23 USD | NT$50.80 1.61 USD | NT$51.40 1.63 USD | NT$2.48B 78.74M USD | 0 | -NT$3.88 -0.1 USD | ||
|
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$19.30 0.61 USD |
0
|
NT$2.30B 73.12M USD | NT$48.46K 1.54K USD | NT$18.90 0.6 USD | NT$19.55 0.62 USD | NT$2.30B 73.12M USD | 0 | -NT$2.19 -0.06 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$23.55 0.75 USD |
-0.63
|
NT$2.22B 70.66M USD | NT$672.38K 21.36K USD | NT$23.35 0.74 USD | NT$24.20 0.77 USD | NT$2.22B 70.66M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$22.35 0.71 USD |
-0.45
|
NT$2.22B 70.58M USD | NT$24.12K 766.26 USD | NT$22.30 0.71 USD | NT$22.55 0.72 USD | NT$2.22B 70.58M USD | 28.65 | NT$0.78 0.02 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$12.00 0.38 USD |
0
|
NT$2.20B 69.78M USD | NT$210.25K 6.68K USD | NT$12.00 0.38 USD | NT$12.20 0.39 USD | NT$2.20B 69.78M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$39.60 1.26 USD |
+0.38
|
NT$2.19B 69.53M USD | NT$6.00K 190.72 USD | NT$39.40 1.25 USD | NT$39.65 1.26 USD | NT$2.19B 69.53M USD | 34.13 | NT$1.16 0.04 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$16.45 0.52 USD |
0
|
NT$2.15B 68.22M USD | NT$23.03K 731.78 USD | NT$16.45 0.52 USD | NT$16.60 0.53 USD | NT$2.15B 68.22M USD | 29.37 | NT$0.56 0.02 USD | ||
|
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$12.30 0.39 USD |
-2.37
|
NT$2.12B 67.48M USD | NT$82.05K 2.61K USD | NT$12.30 0.39 USD | NT$12.60 0.4 USD | NT$2.12B 67.48M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$48.70 1.55 USD |
-1.82
|
NT$2.06B 65.5M USD | NT$65.37K 2.08K USD | NT$48.40 1.54 USD | NT$50.40 1.6 USD | NT$2.06B 65.5M USD | 21.26 | NT$2.29 0.07 USD | ||
|
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$11.05 0.35 USD |
+0.91
|
NT$2.03B 64.35M USD | NT$18.07K 574.02 USD | NT$11.05 0.35 USD | NT$11.05 0.35 USD | NT$2.03B 64.35M USD | 0 | -NT$2.37 -0.07 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$17.90 0.57 USD |
+2
|
NT$1.85B 58.72M USD | NT$8.00K 254.2 USD | NT$17.80 0.57 USD | NT$18.15 0.58 USD | NT$1.85B 58.72M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}