Тайвань Биржа: Taipei Exchange Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (47)
- {{country.name}}
- Все страны
- Тайвань (47)
Taipei Exchange (47)
- {{item.name}}
- Все биржи
- Taipei Exchange (47)
- Taiwan (103)
Материалы (47)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gloria Material Technology Corp. 5009.TWO | NT$31.35 1 USD |
-0.79
|
NT$17.79B 565.23M USD | NT$861.22K 27.37K USD | NT$31.25 0.99 USD | NT$31.60 1 USD | NT$17.79B 565.23M USD | 18.33 | NT$1.71 0.05 USD | ||
| Yieh United Steel Corp. 9957.TWO | NT$6.00 0.19 USD |
+0.17
|
NT$15.72B 499.59M USD | NT$70.10K 2.23K USD | NT$5.95 0.19 USD | NT$6.13 0.19 USD | NT$15.72B 499.59M USD | 0 | -NT$1.88 -0.05 USD | ||
| Ingentec Corporation 4768.TWO | NT$230.00 7.31 USD |
+3.6
|
NT$10.92B 347.06M USD | NT$1.03M 32.65K USD | NT$222.00 7.05 USD | NT$233.00 7.4 USD | NT$10.92B 347.06M USD | 575.00 | NT$0.40 0.01 USD | ||
| Liton Technology Corp. 6175.TWO | NT$52.50 1.67 USD |
+4.16
|
NT$7.86B 249.77M USD | NT$17.22M 547.33K USD | NT$50.00 1.59 USD | NT$53.40 1.7 USD | NT$7.86B 249.77M USD | 19.58 | NT$2.68 0.09 USD | ||
| Xxentria Technology Materials Co., Ltd. 8942.TWO | NT$38.05 1.21 USD |
0
|
NT$7.57B 240.41M USD | NT$88.44K 2.81K USD | NT$37.95 1.21 USD | NT$38.30 1.22 USD | NT$7.57B 240.41M USD | 11.53 | NT$3.30 0.1 USD | ||
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | NT$35.35 1.12 USD |
-0.42
|
NT$6.95B 220.77M USD | NT$214.62K 6.82K USD | NT$35.25 1.12 USD | NT$35.70 1.13 USD | NT$6.95B 220.77M USD | 14.36 | NT$2.46 0.08 USD | ||
| Mechema Chemicals International Corp. 4721.TWO | NT$67.60 2.15 USD |
+0.15
|
NT$5.07B 161.07M USD | NT$207.50K 6.59K USD | NT$67.50 2.14 USD | NT$68.60 2.18 USD | NT$5.07B 161.07M USD | 24.05 | NT$2.81 0.09 USD | ||
| Pan Asia Chemical Co. 4707.TWO | NT$9.80 0.31 USD |
-0.1
|
NT$3.96B 125.72M USD | NT$138.48K 4.4K USD | NT$9.78 0.31 USD | NT$9.84 0.31 USD | NT$3.96B 125.72M USD | 11.26 | NT$0.87 0.03 USD | ||
| UNIC Technology Corp. 5452.TWO | NT$22.65 0.72 USD |
+3.18
|
NT$3.34B 106.13M USD | NT$600.37K 19.08K USD | NT$22.10 0.7 USD | NT$23.00 0.73 USD | NT$3.34B 106.13M USD | 45.29 | NT$0.50 0.02 USD | ||
| Long Time Technology Co., Ltd. 6555.TWO | NT$26.00 0.83 USD |
+0.19
|
NT$3.10B 98.5M USD | NT$257.99K 8.2K USD | NT$25.80 0.82 USD | NT$27.45 0.87 USD | NT$3.10B 98.5M USD | 0 | -NT$4.00 -0.1 USD | ||
| U-Best Innovative Technology Co., Ltd. 4714.TWO | NT$16.35 0.52 USD |
-0.91
|
NT$2.91B 92.52M USD | NT$599.27K 19.04K USD | NT$16.30 0.52 USD | NT$16.70 0.53 USD | NT$2.91B 92.52M USD | 51.09 | NT$0.32 0.01 USD | ||
| TacBright Optronics Corporation 6434.TWO | NT$4.67 0.15 USD |
+6.62
|
NT$2.17B 68.79M USD | NT$186.81K 5.94K USD | NT$4.45 0.14 USD | NT$4.75 0.15 USD | NT$2.17B 68.79M USD | 0 | -NT$0.22 -0.006 USD | ||
| Pontex Polyblend Co.,Ltd 8935.TWO | NT$18.75 0.6 USD |
+1.35
|
NT$2.13B 67.62M USD | NT$212.21K 6.74K USD | NT$18.50 0.59 USD | NT$19.85 0.63 USD | NT$2.13B 67.62M USD | 0 | -NT$0.69 -0.02 USD | ||
| Superior Plating Technology Co., Ltd. 8431.TWO | NT$49.10 1.56 USD |
+7.43
|
NT$2.10B 66.88M USD | NT$1.32M 41.97K USD | NT$45.60 1.45 USD | NT$50.00 1.59 USD | NT$2.10B 66.88M USD | 0 | -NT$1.47 -0.04 USD | ||
| Chain Chon Industrial Co., Ltd. 5014.TWO | NT$10.20 0.32 USD |
+0.49
|
NT$1.87B 59.4M USD | NT$64.13K 2.04K USD | NT$10.10 0.32 USD | NT$10.20 0.32 USD | NT$1.87B 59.4M USD | 0 | -NT$1.20 -0.03 USD | ||
| Chitec Technology Co., Ltd. 3430.TWO | NT$55.30 1.76 USD |
0
|
NT$1.86B 59.24M USD | NT$122.76K 3.9K USD | NT$55.00 1.75 USD | NT$56.50 1.8 USD | NT$1.86B 59.24M USD | 16.75 | NT$3.30 0.1 USD | ||
| Daily Polymer Corp. 4716.TWO | NT$16.45 0.52 USD |
0
|
NT$1.55B 49.36M USD | NT$173.41K 5.51K USD | NT$16.40 0.52 USD | NT$16.75 0.53 USD | NT$1.55B 49.36M USD | 0 | -NT$0.99 -0.03 USD | ||
| Ginar Technology Co.,Ltd. 6151.TWO | NT$27.85 0.88 USD |
-0.71
|
NT$1.54B 48.9M USD | NT$69.44K 2.21K USD | NT$27.80 0.88 USD | NT$28.05 0.89 USD | NT$1.54B 48.9M USD | 20.47 | NT$1.36 0.04 USD | ||
| Yong Shun Chemical Co., Ltd 4711.TWO | NT$15.05 0.48 USD |
+0.33
|
NT$918.89M 29.2M USD | NT$5.25K 166.76 USD | NT$14.95 0.48 USD | NT$15.10 0.48 USD | NT$918.89M 29.2M USD | 75.25 | NT$0.20 0.006 USD | ||
| Jetbest Corporation 4741.TWO | NT$20.80 0.66 USD |
-1.89
|
NT$724.10M 23.01M USD | NT$96.05K 3.05K USD | NT$20.80 0.66 USD | NT$21.05 0.67 USD | NT$724.10M 23.01M USD | 38.51 | NT$0.54 0.02 USD | ||
| Tang Eng Iron Works Co., Ltd. 2035.TWO | NT$28.25 0.9 USD |
0
|
NT$9.89B 314.18M USD | NT$804.00 25.55 USD | NT$27.80 0.88 USD | NT$28.25 0.9 USD | NT$9.89B 314.18M USD | 0 | -NT$4.53 -0.1 USD | ||
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | NT$92.10 2.93 USD |
+0.11
|
NT$5.52B 175.52M USD | NT$4.39K 139.62 USD | NT$91.80 2.92 USD | NT$92.10 2.93 USD | NT$5.52B 175.52M USD | 9.21 | NT$10.00 0.32 USD | ||
| Topco Technologies Corp. 3388.TWO | NT$62.00 1.97 USD |
+0.32
|
NT$4.59B 145.91M USD | NT$28.84K 916.24 USD | NT$61.70 1.96 USD | NT$62.00 1.97 USD | NT$4.59B 145.91M USD | 16.44 | NT$3.77 0.12 USD | ||
| Wellpool Co., Ltd. 8424.TWO | NT$74.00 2.35 USD |
-0.67
|
NT$2.67B 84.78M USD | NT$10.00K 317.75 USD | NT$74.00 2.35 USD | NT$74.20 2.36 USD | NT$2.67B 84.78M USD | 13.83 | NT$5.35 0.17 USD | ||
| Solid Year Co., Ltd. 6737.TWO | NT$43.65 1.39 USD |
+0.34
|
NT$2.62B 83.29M USD | NT$52.00 1.65 USD | NT$42.60 1.35 USD | NT$43.65 1.39 USD | NT$2.62B 83.29M USD | 6.86 | NT$6.36 0.2 USD | ||
| Tah Kong Chemical Industrial Corporation 4706.TWO | NT$29.35 0.93 USD |
0
|
NT$2.32B 73.7M USD | NT$1.00K 31.78 USD | NT$29.35 0.93 USD | NT$29.35 0.93 USD | NT$2.32B 73.7M USD | 163.05 | NT$0.18 0.005 USD | ||
| Ways Technical Corp., Ltd. 3508.TWO | NT$21.55 0.68 USD |
+0.47
|
NT$2.22B 70.69M USD | NT$79.91K 2.54K USD | NT$21.30 0.68 USD | NT$21.75 0.69 USD | NT$2.22B 70.69M USD | 0 | -NT$1.38 -0.04 USD | ||
| Huikwang Corporation 6508.TWO | NT$24.30 0.77 USD |
-0.41
|
NT$2.10B 66.82M USD | NT$9.64K 306.31 USD | NT$24.25 0.77 USD | NT$24.40 0.78 USD | NT$2.10B 66.82M USD | 78.38 | NT$0.31 0.009 USD | ||
| TMP Steel Corporation 6248.TWO | NT$19.15 0.61 USD |
+1.06
|
NT$1.91B 60.82M USD | NT$64.32K 2.04K USD | NT$18.90 0.6 USD | NT$19.15 0.61 USD | NT$1.91B 60.82M USD | 17.56 | NT$1.09 0.03 USD | ||
| Zimmite Taiwan Ltd. 8435.TWO | NT$53.70 1.71 USD |
0
|
NT$1.70B 54.09M USD | NT$7.02K 223.09 USD | NT$53.60 1.7 USD | NT$53.70 1.71 USD | NT$1.70B 54.09M USD | 14.79 | NT$3.63 0.12 USD | ||
| Koan Hao Technology Co., Ltd. 8354.TWO | NT$16.85 0.54 USD |
-0.3
|
NT$1.32B 42.05M USD | NT$357.47K 11.36K USD | NT$16.80 0.53 USD | NT$17.30 0.55 USD | NT$1.32B 42.05M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Shuang-Bang Industrial Corp. 6506.TWO | NT$15.60 0.5 USD |
+0.32
|
NT$1.28B 40.83M USD | NT$34.05K 1.08K USD | NT$15.45 0.49 USD | NT$15.70 0.5 USD | NT$1.28B 40.83M USD | 16.95 | NT$0.92 0.03 USD | ||
| Song Ho Industrial Co., Ltd. 5016.TWO | NT$25.05 0.8 USD |
-0.4
|
NT$1.24B 39.5M USD | NT$20.33K 646.06 USD | NT$25.00 0.79 USD | NT$25.05 0.8 USD | NT$1.24B 39.5M USD | 18.15 | NT$1.38 0.04 USD | ||
| Taiwan Wax Company,Ltd. 1742.TWO | NT$13.20 0.42 USD |
+0.76
|
NT$1.22B 38.87M USD | NT$23.44K 744.81 USD | NT$13.05 0.41 USD | NT$13.20 0.42 USD | NT$1.22B 38.87M USD | 0 | -NT$1.20 -0.03 USD | ||
| INternational CArbide Technology Co., Ltd. 4754.TWO | NT$40.20 1.28 USD |
-0.74
|
NT$1.22B 38.68M USD | NT$12.60K 400.34 USD | NT$40.20 1.28 USD | NT$40.80 1.3 USD | NT$1.22B 38.68M USD | 13.86 | NT$2.90 0.09 USD | ||
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | NT$28.05 0.89 USD |
-0.53
|
NT$1.19B 37.72M USD | NT$6.14K 195.16 USD | NT$28.05 0.89 USD | NT$28.15 0.89 USD | NT$1.19B 37.72M USD | 11.78 | NT$2.38 0.08 USD | ||
| Green River Holding Co. Ltd. 8444.TWO | NT$10.35 0.33 USD |
+1.47
|
NT$1.14B 36.17M USD | NT$26.03K 827.17 USD | NT$10.00 0.32 USD | NT$10.55 0.34 USD | NT$1.14B 36.17M USD | 0 | -NT$9.97 -0.3 USD | ||
| Ushine Photonics Corporation 3678.TWO | NT$38.60 1.23 USD |
-0.26
|
NT$1.02B 32.41M USD | NT$14.10K 448.13 USD | NT$38.55 1.22 USD | NT$38.75 1.23 USD | NT$1.02B 32.41M USD | 15.81 | NT$2.44 0.08 USD | ||
| ALFORMER Industrial Co., Ltd. 4558.TWO | NT$19.65 0.62 USD |
-1.26
|
NT$982.50M 31.22M USD | NT$88.06K 2.8K USD | NT$19.60 0.62 USD | NT$20.30 0.65 USD | NT$982.50M 31.22M USD | 0 | -NT$0.39 -0.01 USD | ||
| Luminescence Technology Corp. 6729.TWO | NT$37.60 1.19 USD |
+1.62
|
NT$946.06M 30.06M USD | NT$20.70K 657.59 USD | NT$36.50 1.16 USD | NT$37.80 1.2 USD | NT$946.06M 30.06M USD | 53.71 | NT$0.70 0.02 USD | ||
| Cherng Tay Technology Co., Ltd. 4767.TWO | NT$27.50 0.87 USD |
-0.18
|
NT$863.91M 27.45M USD | NT$3.00K 95.33 USD | NT$27.50 0.87 USD | NT$27.70 0.88 USD | NT$863.91M 27.45M USD | 22.00 | NT$1.25 0.04 USD | ||
| Camellia Metal Co., Ltd. 2064.TWO | NT$11.75 0.37 USD |
0
|
NT$814.63M 25.89M USD | NT$100.00 3.18 USD | NT$11.60 0.37 USD | NT$12.00 0.38 USD | NT$814.63M 25.89M USD | 0 | -NT$1.53 -0.04 USD | ||
| Syong Shun Metal Co. Ltd. 2073.TWO | NT$27.30 0.87 USD |
0
|
NT$750.75M 23.86M USD | NT$1.00 0.03 USD | NT$27.30 0.87 USD | NT$27.30 0.87 USD | NT$750.75M 23.86M USD | 0 | -NT$0.08 -0.002 USD | ||
| Allied Industrial Corp., Ltd. 4702.TWO | NT$10.05 0.32 USD |
-1.47
|
NT$726.95M 23.1M USD | NT$121.81K 3.87K USD | NT$10.05 0.32 USD | NT$10.25 0.33 USD | NT$726.95M 23.1M USD | 18.61 | NT$0.54 0.02 USD | ||
| Pancolour Ink Co., Ltd. 4765.TWO | NT$16.05 0.51 USD |
-0.62
|
NT$515.73M 16.39M USD | NT$19.10K 606.91 USD | NT$15.60 0.5 USD | NT$16.05 0.51 USD | NT$515.73M 16.39M USD | 0 | -NT$0.82 -0.02 USD | ||
| Tatung Fine Chemicals Co. 4738.TWO | NT$6.30 0.2 USD |
-0.63
|
NT$488.85M 15.53M USD | NT$60.80K 1.93K USD | NT$6.05 0.19 USD | NT$6.36 0.2 USD | NT$488.85M 15.53M USD | 48.46 | NT$0.13 0.004 USD | ||
| Nanoplus Ltd. 6495.TWO | NT$1.50 0.05 USD |
+25
|
NT$258.05M 8.2M USD | NT$5.43M 172.61K USD | NT$1.18 0.04 USD | NT$1.55 0.05 USD | NT$258.05M 8.2M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}