Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Общая капитализация
$123.29B
Общий объем
BTC 59.85%     ETH 7.85%
Доминирование

Тайвань Биржа: Taipei Exchange Сектор: Материалы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gloria Material Technology Corp.  5009.TWO $47 1.49 USD
-0.84
$27.56B 875.71M USD $2.96M 93.93K USD $46.6 1.48 USD $47.8 1.52 USD $27.56B 875.71M USD 11.86 $3.96 0.13 USD
Yieh United Steel Corp.  9957.TWO $6.07 0.19 USD
-1.3
$15.91B 505.41M USD $126.35K 4.01K USD $6 0.19 USD $6.15 0.2 USD $15.91B 505.41M USD 0 -$1.43 -0.04 USD
Xxentria Technology Materials Co., Ltd.  8942.TWO $58.8 1.87 USD
+0.51
$11.69B 371.51M USD $170.32K 5.41K USD $58.4 1.86 USD $59 1.87 USD $11.69B 371.51M USD 10.90 $5.39 0.17 USD
Taiwan Hopax Chemicals Manufacturing Co., Ltd.  6509.TWO $33.85 1.08 USD
+0.59
$6.75B 214.57M USD $164.52K 5.23K USD $33.4 1.06 USD $33.85 1.08 USD $6.75B 214.57M USD 13.01 $2.6 0.08 USD
Ingentec Corporation  4768.TWO $130.5 4.15 USD
-0.76
$5.9B 187.54M USD $307.34K 9.77K USD $128 4.07 USD $134 4.26 USD $5.9B 187.54M USD 45.00 $2.9 0.09 USD
Liton Technology Corp.  6175.TWO $38.8 1.23 USD
+0.78
$5.79B 184.03M USD $602.79K 19.15K USD $38.1 1.21 USD $39.2 1.25 USD $5.79B 184.03M USD 12.31 $3.15 0.1 USD
Pan Asia Chemical Co.  4707.TWO $11.45 0.36 USD
+0.44
$4.62B 146.88M USD $418.8K 13.31K USD $11.35 0.36 USD $11.55 0.37 USD $4.62B 146.88M USD 12.18 $0.94 0.03 USD
Mechema Chemicals International Corp.  4721.TWO $60.6 1.93 USD
+1.68
$4.54B 144.39M USD $107.07K 3.4K USD $59.8 1.9 USD $60.6 1.93 USD $4.54B 144.39M USD 18.03 $3.36 0.11 USD
UNIC Technology Corp.  5452.TWO $28.75 0.91 USD
+4.55
$4.28B 135.9M USD $876.02K 27.84K USD $27.6 0.88 USD $28.8 0.92 USD $4.28B 135.9M USD 71.87 $0.4 0.01 USD
U-Best Innovative Technology Co., Ltd.  4714.TWO $17.25 0.55 USD
-0.86
$2.94B 93.43M USD $1.65M 52.52K USD $16.85 0.54 USD $17.35 0.55 USD $2.94B 93.43M USD 46.62 $0.37 0.01 USD
Chain Chon Industrial Co., Ltd.  5014.TWO $14.8 0.47 USD
+0.68
$2.74B 87.16M USD $132.33K 4.2K USD $14.55 0.46 USD $14.85 0.47 USD $2.74B 87.16M USD 12.75 $1.16 0.04 USD
Superior Plating Technology Co., Ltd.  8431.TWO $62.4 1.98 USD
-1.89
$2.74B 86.98M USD $430.85K 13.69K USD $61.6 1.96 USD $64.5 2.05 USD $2.74B 86.98M USD 49.52 $1.26 0.04 USD
Pontex Polyblend Co.,Ltd  8935.TWO $17.55 0.56 USD
-3.04
$2.72B 86.44M USD $159.95K 5.08K USD $17.4 0.55 USD $17.95 0.57 USD $2.72B 86.44M USD 0 -$0.67 -0.02 USD
TMP Steel Corporation  6248.TWO $27.2 0.86 USD
-0.37
$2.72B 86.39M USD $96.53K 3.07K USD $27.1 0.86 USD $27.4 0.87 USD $2.72B 86.39M USD 8.88 $3.06 0.1 USD
Ways Technical Corp., Ltd.  3508.TWO $24.25 0.77 USD
+0.62
$2.46B 78.3M USD $51.91K 1.65K USD $23.6 0.75 USD $24.4 0.78 USD $2.46B 78.3M USD 0 -$1.65 -0.05 USD
Chitec Technology Co., Ltd.  3430.TWO $57.4 1.82 USD
+1.23
$1.94B 61.49M USD $61.79K 1.96K USD $56.1 1.78 USD $57.4 1.82 USD $1.94B 61.49M USD 12.05 $4.76 0.15 USD
Ginar Technology Co.,Ltd.  6151.TWO $31.95 1.02 USD
+0.63
$1.77B 56.1M USD $122.56K 3.89K USD $31.4 1 USD $32.1 1.02 USD $1.77B 56.1M USD 21.58 $1.48 0.05 USD
Daily Polymer Corp.  4716.TWO $20 0.64 USD
0
$1.76B 55.98M USD $236.48K 7.51K USD $19.9 0.63 USD $20.25 0.64 USD $1.76B 55.98M USD 21.27 $0.94 0.03 USD
Yeou Yih Steel Co., Ltd.  9962.TWO $15.5 0.49 USD
+0.98
$1.4B 44.43M USD $19.32K 613.9 USD $15.3 0.49 USD $15.5 0.49 USD $1.4B 44.43M USD 22.79 $0.68 0.02 USD
TacBright Optronics Corporation  6434.TWO $2.77 0.09 USD
-1.77
$1.28B 40.81M USD $310.63K 9.87K USD $2.71 0.09 USD $2.84 0.09 USD $1.28B 40.81M USD 0 -$0.25 -0.007 USD
INternational CArbide Technology Co., Ltd.  4754.TWO $40.4 1.28 USD
+1
$1.22B 38.88M USD $5.43K 172.54 USD $40.35 1.28 USD $40.45 1.29 USD $1.22B 38.88M USD 15.53 $2.6 0.08 USD
Nanoplus Ltd.  6495.TWO $1.5 0.05 USD
+25
$258.05M 8.2M USD $5.43M 172.61K USD $1.18 0.04 USD $1.55 0.05 USD $258.05M 8.2M USD 0 -$0.39 -0.01 USD
Tang Eng Iron Works Co., Ltd.  2035.TWO $32.5 1.03 USD
0
$11.37B 361.44M USD $7.01K 222.74 USD $32.15 1.02 USD $32.5 1.03 USD $11.37B 361.44M USD 0 -$2.2 -0.06 USD
CH Biotech R&D Co., Ltd.  6534.TWO $100.5 3.19 USD
0
$9.76B 310.03M USD $0 0 USD $0 0 USD $0 0 USD $9.76B 310.03M USD 0 $0 0 USD
Topco Technologies Corp.  3388.TWO $67.9 2.16 USD
0
$5.03B 159.79M USD $5.77K 183.34 USD $67.9 2.16 USD $67.9 2.16 USD $5.03B 159.79M USD 18.25 $3.72 0.12 USD
Lih Tai Construction Enterprise Co., Ltd.  5520.TWO $81.4 2.59 USD
0
$4.88B 155.13M USD $1.06K 33.62 USD $81.4 2.59 USD $81.4 2.59 USD $4.88B 155.13M USD 9.16 $8.88 0.28 USD
Solid Year Co., Ltd.  6737.TWO $59 1.87 USD
-0.84
$3.54B 112.58M USD $33.73K 1.07K USD $58.3 1.85 USD $60.2 1.91 USD $3.54B 112.58M USD 8.06 $7.32 0.23 USD
Green River Holding Co. Ltd.  8444.TWO $23.45 0.75 USD
+1.96
$2.58B 81.94M USD $33.08K 1.05K USD $23.1 0.73 USD $23.75 0.75 USD $2.58B 81.94M USD 0 -$8.88 -0.2 USD
Wellpool Co., Ltd.  8424.TWO $70.6 2.24 USD
-0.56
$2.55B 80.88M USD $3.3K 104.95 USD $70.6 2.24 USD $70.8 2.25 USD $2.55B 80.88M USD 15.34 $4.6 0.15 USD
Huikwang Corporation  6508.TWO $28.75 0.91 USD
+1.23
$2.49B 79.06M USD $29.59K 940.26 USD $28.4 0.9 USD $28.75 0.91 USD $2.49B 79.06M USD 26.86 $1.07 0.03 USD
Tah Kong Chemical Industrial Corporation  4706.TWO $30.9 0.98 USD
-0.8
$2.44B 77.6M USD $2.36K 75.02 USD $30.15 0.96 USD $30.9 0.98 USD $2.44B 77.6M USD 31.21 $0.99 0.03 USD
Zimmite Taiwan Ltd.  8435.TWO $75.9 2.41 USD
+1.47
$2.41B 76.45M USD $3.07K 97.61 USD $75.8 2.41 USD $75.9 2.41 USD $2.41B 76.45M USD 16.21 $4.68 0.15 USD
Long Time Technology Co., Ltd.  6555.TWO $18.8 0.6 USD
-1.57
$2.24B 71.22M USD $14.11K 448.38 USD $18.55 0.59 USD $18.95 0.6 USD $2.24B 71.22M USD 0 -$2.19 -0.06 USD
Taiwan Wax Company,Ltd.  1742.TWO $17.8 0.57 USD
0
$1.65B 52.41M USD $61.14K 1.94K USD $17.55 0.56 USD $17.8 0.57 USD $1.65B 52.41M USD 20.00 $0.89 0.03 USD
ALFORMER Industrial Co., Ltd.  4558.TWO $30.15 0.96 USD
-0.5
$1.51B 47.9M USD $17.21K 546.98 USD $30 0.95 USD $31.05 0.99 USD $1.51B 47.9M USD 62.81 $0.48 0.02 USD
Song Ho Industrial Co., Ltd.  5016.TWO $27.9 0.89 USD
+0.72
$1.38B 43.99M USD $1K 31.78 USD $27.9 0.89 USD $27.9 0.89 USD $1.38B 43.99M USD 16.31 $1.71 0.05 USD
Shuang-Bang Industrial Corp.  6506.TWO $16.65 0.53 USD
+0.6
$1.37B 43.57M USD $7.09K 225.22 USD $16.5 0.52 USD $16.75 0.53 USD $1.37B 43.57M USD 22.50 $0.74 0.02 USD
Femco Steel Technology Co., Ltd.  6731.TWO $23.75 0.75 USD
0
$1.3B 41.17M USD $0 0 USD $0 0 USD $0 0 USD $1.3B 41.17M USD 0 $0 0 USD
Ushine Photonics Corporation  3678.TWO $48.15 1.53 USD
-0.1
$1.25B 39.63M USD $2.12K 67.43 USD $46.1 1.46 USD $48.2 1.53 USD $1.25B 39.63M USD 47.20 $1.02 0.03 USD
Tachia Yung Ho Machine Industry Co., Ltd.  2221.TWO $28.7 0.91 USD
0
$1.21B 38.6M USD $13K 413.08 USD $28.65 0.91 USD $28.8 0.92 USD $1.21B 38.6M USD 14.27 $2.01 0.06 USD
Koan Hao Technology Co., Ltd.  8354.TWO $15.1 0.48 USD
+0.33
$1.19B 37.68M USD $17.32K 550.19 USD $15.05 0.48 USD $15.25 0.48 USD $1.19B 37.68M USD 9.61 $1.57 0.05 USD
Jetbest Corporation  4741.TWO $35.8 1.14 USD
+1.42
$1.18B 37.36M USD $1K 31.78 USD $35.8 1.14 USD $35.8 1.14 USD $1.18B 37.36M USD 18.17 $1.97 0.06 USD
Cherng Tay Technology Co., Ltd.  4767.TWO $33.8 1.07 USD
+0.3
$1.06B 33.74M USD $1.11K 35.21 USD $33.8 1.07 USD $33.8 1.07 USD $1.06B 33.74M USD 12.07 $2.8 0.09 USD
Camellia Metal Co., Ltd.  2064.TWO $14.35 0.46 USD
0
$994.89M 31.61M USD $2 0.06 USD $14.35 0.46 USD $14.6 0.46 USD $994.89M 31.61M USD 0 -$0.18 -0.005 USD
Yong Shun Chemical Co., Ltd  4711.TWO $15.3 0.49 USD
-0.65
$934.16M 29.68M USD $14.59K 463.51 USD $15.3 0.49 USD $15.35 0.49 USD $934.16M 29.68M USD 153.00 $0.1 0.003 USD
Allied Industrial Corp., Ltd.  4702.TWO $11.7 0.37 USD
0
$846.3M 26.89M USD $46.98K 1.49K USD $11.7 0.37 USD $11.8 0.37 USD $846.3M 26.89M USD 20.17 $0.58 0.02 USD
Syong Shun Metal Co. Ltd.  2073.TWO $28.2 0.9 USD
0
$775.5M 24.64M USD $16 0.51 USD $27.85 0.88 USD $28.2 0.9 USD $775.5M 24.64M USD 44.76 $0.63 0.02 USD
Pancolour Ink Co., Ltd.  4765.TWO $20.8 0.66 USD
0
$668.37M 21.24M USD $9K 285.98 USD $20.75 0.66 USD $21 0.67 USD $668.37M 21.24M USD 0 -$0.15 -0.004 USD
Luminescence Technology Corp.  6729.TWO $20.35 0.65 USD
-0.25
$512.03M 16.27M USD $5.35K 170.03 USD $19.9 0.63 USD $20.4 0.65 USD $512.03M 16.27M USD 18.84 $1.08 0.03 USD
Tatung Fine Chemicals Co.  4738.TWO $6.1 0.19 USD
+0.16
$473.34M 15.04M USD $129.32K 4.11K USD $5.71 0.18 USD $6.1 0.19 USD $473.34M 15.04M USD 76.25 $0.08 0.002 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь