Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Общая капитализация
$102.5B
Общий объем
BTC 61.14%     ETH 7.06%
Доминирование

Тайвань Биржа: Taipei Exchange Сектор: Материалы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gloria Material Technology Corp.  5009.TWO $41.9 1.33 USD
+1.95
$24.57B 780.69M USD $2.35M 74.67K USD $41 1.3 USD $42.15 1.34 USD $24.57B 780.69M USD 10.58 $3.96 0.13 USD
Yieh United Steel Corp.  9957.TWO $6.29 0.2 USD
+0.81
$16.48B 523.73M USD $70.67K 2.25K USD $6.21 0.2 USD $6.38 0.2 USD $16.48B 523.73M USD 0 -$1.43 -0.04 USD
Xxentria Technology Materials Co., Ltd.  8942.TWO $49.8 1.58 USD
+1.01
$9.9B 314.65M USD $42.37K 1.35K USD $49.65 1.58 USD $50 1.59 USD $9.9B 314.65M USD 9.23 $5.39 0.17 USD
Taiwan Hopax Chemicals Manufacturing Co., Ltd.  6509.TWO $30.7 0.98 USD
+1.32
$6.12B 194.6M USD $122.12K 3.88K USD $30.45 0.97 USD $30.95 0.98 USD $6.12B 194.6M USD 11.80 $2.6 0.08 USD
Ingentec Corporation  4768.TWO $116 3.69 USD
+2.2
$5.25B 166.7M USD $96.89K 3.08K USD $115 3.65 USD $117 3.72 USD $5.25B 166.7M USD 39.86 $2.91 0.09 USD
Liton Technology Corp.  6175.TWO $33 1.05 USD
+2.33
$4.93B 156.52M USD $274.24K 8.71K USD $32.95 1.05 USD $33.4 1.06 USD $4.93B 156.52M USD 10.47 $3.15 0.1 USD
UNIC Technology Corp.  5452.TWO $27.8 0.88 USD
+1.28
$4.14B 131.41M USD $239.61K 7.61K USD $27.7 0.88 USD $28 0.89 USD $4.14B 131.41M USD 69.50 $0.4 0.01 USD
Pan Asia Chemical Co.  4707.TWO $10.15 0.32 USD
+1
$4.1B 130.21M USD $136.49K 4.34K USD $10.05 0.32 USD $10.3 0.33 USD $4.1B 130.21M USD 10.79 $0.94 0.03 USD
Mechema Chemicals International Corp.  4721.TWO $51.9 1.65 USD
+1.96
$3.89B 123.66M USD $76.11K 2.42K USD $51.6 1.64 USD $52.3 1.66 USD $3.89B 123.66M USD 15.44 $3.36 0.11 USD
TMP Steel Corporation  6248.TWO $24.9 0.79 USD
+1.21
$2.49B 79.09M USD $76.2K 2.42K USD $24.75 0.79 USD $25.05 0.8 USD $2.49B 79.09M USD 8.13 $3.06 0.1 USD
U-Best Innovative Technology Co., Ltd.  4714.TWO $14.5 0.46 USD
+0.69
$2.47B 78.54M USD $227.27K 7.22K USD $14.5 0.46 USD $14.7 0.47 USD $2.47B 78.54M USD 39.18 $0.37 0.01 USD
Chain Chon Industrial Co., Ltd.  5014.TWO $13.25 0.42 USD
+0.76
$2.46B 78.03M USD $31.12K 988.85 USD $13.15 0.42 USD $13.35 0.42 USD $2.46B 78.03M USD 11.42 $1.16 0.04 USD
Superior Plating Technology Co., Ltd.  8431.TWO $54.3 1.73 USD
+0.18
$2.38B 75.69M USD $79.32K 2.52K USD $53.4 1.7 USD $54.8 1.74 USD $2.38B 75.69M USD 43.09 $1.26 0.04 USD
Pontex Polyblend Co.,Ltd  8935.TWO $14 0.44 USD
-0.71
$2.17B 68.95M USD $11K 349.59 USD $13.95 0.44 USD $14.25 0.45 USD $2.17B 68.95M USD 0 -$0.67 -0.02 USD
Ways Technical Corp., Ltd.  3508.TWO $20.15 0.64 USD
+2.81
$2.05B 65.07M USD $32.33K 1.03K USD $19.7 0.63 USD $20.15 0.64 USD $2.05B 65.07M USD 0 -$1.65 -0.05 USD
Ginar Technology Co.,Ltd.  6151.TWO $29.6 0.94 USD
+5.53
$1.64B 51.97M USD $205.19K 6.52K USD $28.25 0.9 USD $29.75 0.95 USD $1.64B 51.97M USD 20.00 $1.48 0.05 USD
Chitec Technology Co., Ltd.  3430.TWO $48.1 1.53 USD
+0.1
$1.62B 51.53M USD $42.05K 1.34K USD $48.1 1.53 USD $48.95 1.56 USD $1.62B 51.53M USD 10.10 $4.76 0.15 USD
Daily Polymer Corp.  4716.TWO $16.55 0.53 USD
+0.91
$1.46B 46.32M USD $139K 4.42K USD $16.55 0.53 USD $16.8 0.53 USD $1.46B 46.32M USD 17.60 $0.94 0.03 USD
TacBright Optronics Corporation  6434.TWO $2.67 0.08 USD
+3.89
$1.24B 39.33M USD $472.36K 15.01K USD $2.46 0.08 USD $2.77 0.09 USD $1.24B 39.33M USD 0 -$0.2 -0.006 USD
Yeou Yih Steel Co., Ltd.  9962.TWO $12.95 0.41 USD
+0.39
$1.17B 37.12M USD $5.01K 159.04 USD $12.95 0.41 USD $12.95 0.41 USD $1.17B 37.12M USD 19.04 $0.68 0.02 USD
Jetbest Corporation  4741.TWO $25.75 0.82 USD
+1.38
$845.68M 26.87M USD $54.25K 1.72K USD $25.65 0.82 USD $26.05 0.83 USD $845.68M 26.87M USD 13.07 $1.97 0.06 USD
Nanoplus Ltd.  6495.TWO $1.5 0.05 USD
+25
$258.05M 8.2M USD $5.43M 172.61K USD $1.18 0.04 USD $1.55 0.05 USD $258.05M 8.2M USD 0 -$0.39 -0.01 USD
Tang Eng Iron Works Co., Ltd.  2035.TWO $31.9 1.01 USD
0
$11.16B 354.77M USD $3.01K 95.61 USD $31 0.99 USD $31.9 1.01 USD $11.16B 354.77M USD 0 -$2.2 -0.06 USD
CH Biotech R&D Co., Ltd.  6534.TWO $100.5 3.19 USD
0
$9.76B 310.03M USD $0 0 USD $0 0 USD $0 0 USD $9.76B 310.03M USD 0 $0 0 USD
Topco Technologies Corp.  3388.TWO $64.3 2.04 USD
0
$4.76B 151.32M USD $103 3.27 USD $63.9 2.03 USD $64.4 2.05 USD $4.76B 151.32M USD 17.28 $3.72 0.12 USD
Lih Tai Construction Enterprise Co., Ltd.  5520.TWO $76.3 2.42 USD
0
$4.58B 145.41M USD $3K 95.33 USD $76.1 2.42 USD $76.3 2.42 USD $4.58B 145.41M USD 8.59 $8.88 0.28 USD
Solid Year Co., Ltd.  6737.TWO $46.5 1.48 USD
+0.76
$2.79B 88.73M USD $13K 413.17 USD $46.35 1.47 USD $47.35 1.5 USD $2.79B 88.73M USD 6.35 $7.32 0.23 USD
Wellpool Co., Ltd.  8424.TWO $70.6 2.24 USD
+0.14
$2.55B 80.88M USD $6K 190.65 USD $70.6 2.24 USD $71 2.26 USD $2.55B 80.88M USD 15.34 $4.6 0.15 USD
Tah Kong Chemical Industrial Corporation  4706.TWO $29.65 0.94 USD
0
$2.34B 74.46M USD $21K 667.28 USD $29.65 0.94 USD $29.65 0.94 USD $2.34B 74.46M USD 29.94 $0.99 0.03 USD
Huikwang Corporation  6508.TWO $26.9 0.85 USD
-0.55
$2.33B 73.97M USD $39.68K 1.26K USD $26.5 0.84 USD $27.2 0.86 USD $2.33B 73.97M USD 25.14 $1.07 0.03 USD
Long Time Technology Co., Ltd.  6555.TWO $19.1 0.61 USD
+4.37
$2.28B 72.36M USD $112.6K 3.58K USD $18.3 0.58 USD $19.25 0.61 USD $2.28B 72.36M USD 0 -$2.19 -0.06 USD
Zimmite Taiwan Ltd.  8435.TWO $71.3 2.27 USD
+0.42
$2.26B 71.82M USD $24.87K 790.35 USD $71.1 2.26 USD $71.4 2.27 USD $2.26B 71.82M USD 15.23 $4.68 0.15 USD
Green River Holding Co. Ltd.  8444.TWO $18 0.57 USD
+0.28
$1.98B 62.9M USD $6K 190.65 USD $18 0.57 USD $18.05 0.57 USD $1.98B 62.9M USD 0 -$8.88 -0.2 USD
Taiwan Wax Company,Ltd.  1742.TWO $16.45 0.52 USD
+0.3
$1.52B 48.44M USD $5K 158.91 USD $16.45 0.52 USD $16.85 0.54 USD $1.52B 48.44M USD 18.48 $0.89 0.03 USD
Song Ho Industrial Co., Ltd.  5016.TWO $26.65 0.85 USD
+1.14
$1.32B 42.02M USD $2K 63.55 USD $26.65 0.85 USD $26.65 0.85 USD $1.32B 42.02M USD 15.58 $1.71 0.05 USD
Femco Steel Technology Co., Ltd.  6731.TWO $23.75 0.75 USD
0
$1.3B 41.17M USD $0 0 USD $0 0 USD $0 0 USD $1.3B 41.17M USD 0 $0 0 USD
Shuang-Bang Industrial Corp.  6506.TWO $14.7 0.47 USD
+0.69
$1.21B 38.47M USD $32K 1.02K USD $14.6 0.46 USD $14.75 0.47 USD $1.21B 38.47M USD 19.86 $0.74 0.02 USD
INternational CArbide Technology Co., Ltd.  4754.TWO $39.85 1.27 USD
+0.25
$1.21B 38.35M USD $7.07K 224.59 USD $39.8 1.26 USD $39.85 1.27 USD $1.21B 38.35M USD 15.32 $2.6 0.08 USD
Koan Hao Technology Co., Ltd.  8354.TWO $14.95 0.48 USD
+1.7
$1.17B 37.31M USD $15K 476.63 USD $14.95 0.48 USD $15.15 0.48 USD $1.17B 37.31M USD 9.52 $1.57 0.05 USD
ALFORMER Industrial Co., Ltd.  4558.TWO $22.9 0.73 USD
+0.66
$1.14B 36.38M USD $9.05K 287.66 USD $22.55 0.72 USD $23.3 0.74 USD $1.14B 36.38M USD 47.70 $0.48 0.02 USD
Tachia Yung Ho Machine Industry Co., Ltd.  2221.TWO $25.8 0.82 USD
+0.39
$1.09B 34.7M USD $11.26K 357.73 USD $25.75 0.82 USD $26.2 0.83 USD $1.09B 34.7M USD 12.83 $2.01 0.06 USD
Ushine Photonics Corporation  3678.TWO $40 1.27 USD
-0.5
$1.04B 32.92M USD $6.2K 197.01 USD $39.85 1.27 USD $40.3 1.28 USD $1.04B 32.92M USD 39.21 $1.02 0.03 USD
Cherng Tay Technology Co., Ltd.  4767.TWO $32.9 1.05 USD
+0.3
$1.03B 32.84M USD $3K 95.33 USD $32.75 1.04 USD $32.9 1.05 USD $1.03B 32.84M USD 11.75 $2.8 0.09 USD
Camellia Metal Co., Ltd.  2064.TWO $13 0.41 USD
0
$901.29M 28.64M USD $19 0.6 USD $12.85 0.41 USD $13.15 0.42 USD $901.29M 28.64M USD 0 -$0.18 -0.005 USD
Yong Shun Chemical Co., Ltd  4711.TWO $14.45 0.46 USD
+0.35
$882.26M 28.03M USD $5.43K 172.51 USD $14.45 0.46 USD $14.8 0.47 USD $882.26M 28.03M USD 144.50 $0.1 0.003 USD
Syong Shun Metal Co. Ltd.  2073.TWO $29 0.92 USD
0
$797.5M 25.34M USD $1K 31.78 USD $29 0.92 USD $29 0.92 USD $797.5M 25.34M USD 46.03 $0.63 0.02 USD
Allied Industrial Corp., Ltd.  4702.TWO $9.51 0.3 USD
+1.39
$687.89M 21.86M USD $12.65K 402.05 USD $9.41 0.3 USD $9.51 0.3 USD $687.89M 21.86M USD 16.39 $0.58 0.02 USD
Pancolour Ink Co., Ltd.  4765.TWO $18.1 0.58 USD
0
$581.61M 18.48M USD $1K 31.78 USD $18.1 0.58 USD $18.1 0.58 USD $581.61M 18.48M USD 0 -$0.05 -0.001 USD
Luminescence Technology Corp.  6729.TWO $20.7 0.66 USD
-0.48
$520.84M 16.55M USD $47.23K 1.5K USD $20.4 0.65 USD $20.85 0.66 USD $520.84M 16.55M USD 19.16 $1.08 0.03 USD
Tatung Fine Chemicals Co.  4738.TWO $5.27 0.17 USD
-0.38
$408.93M 12.99M USD $20.03K 636.3 USD $5.03 0.16 USD $5.29 0.17 USD $408.93M 12.99M USD 65.87 $0.08 0.002 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь