![Цена Pi Network [IOU]](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Тайвань Биржа: Taiwan Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (103)
- {{country.name}}
- Все страны
- Тайвань (103)
Taiwan (103)
- {{item.name}}
- Все биржи
- Taipei Exchange (53)
- Taiwan (103)
Материалы (103)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Steel Corporation 2002.TW | $23.6 0.75 USD |
-1.67
|
$361.42B 11.48B USD | $52.98M 1.68M USD | $23.3 0.74 USD | $23.8 0.76 USD | $361.42B 11.48B USD | 181.53 | $0.13 0.004 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $34.6 1.1 USD |
-1.14
|
$260.58B 8.28B USD | $32.58M 1.04M USD | $34.2 1.09 USD | $34.9 1.11 USD | $260.58B 8.28B USD | 30.08 | $1.15 0.04 USD | |
| Nan Ya Plastics Corporation 1303.TW | $31.95 1.02 USD |
-2.74
|
$253.39B 8.05B USD | $15.72M 499.66K USD | $31.7 1.01 USD | $32.65 1.04 USD | $253.39B 8.05B USD | 81.92 | $0.39 0.01 USD | |
| Formosa Plastics Corporation 1301.TW | $37.35 1.19 USD |
-1.19
|
$237.76B 7.55B USD | $20.5M 651.24K USD | $36.9 1.17 USD | $37.8 1.2 USD | $237.76B 7.55B USD | 0 | -$0.69 -0.02 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $28.1 0.89 USD |
-2.43
|
$164.36B 5.22B USD | $20.05M 637.15K USD | $27.7 0.88 USD | $28.4 0.9 USD | $164.36B 5.22B USD | 108.07 | $0.26 0.008 USD | |
| Asia Cement Corporation 1102.TW | $43.7 1.39 USD |
-0.91
|
$154.98B 4.92B USD | $9.48M 301.14K USD | $43.05 1.37 USD | $44.2 1.4 USD | $154.98B 4.92B USD | 14.00 | $3.12 0.1 USD | |
| Walsin Lihwa Corporation 1605.TW | $27.35 0.87 USD |
-2.32
|
$110.26B 3.5B USD | $38.83M 1.23M USD | $27.25 0.87 USD | $27.9 0.89 USD | $110.26B 3.5B USD | 40.82 | $0.67 0.02 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $47.75 1.52 USD |
-1.75
|
$102.37B 3.25B USD | $34.4M 1.09M USD | $47.05 1.5 USD | $48.5 1.54 USD | $102.37B 3.25B USD | 40.12 | $1.19 0.04 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $946 30.06 USD |
+1.94
|
$93.46B 2.97B USD | $1.87M 59.48K USD | $914 29.04 USD | $947 30.09 USD | $93.46B 2.97B USD | 12.23 | $77.3 2.46 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $76.1 2.42 USD |
+1.2
|
$55.57B 1.77B USD | $3.36M 106.83K USD | $74.7 2.37 USD | $77.2 2.45 USD | $55.57B 1.77B USD | 12.43 | $6.12 0.19 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $53.1 1.69 USD |
-0.38
|
$52.04B 1.65B USD | $1.2M 38.12K USD | $52.6 1.67 USD | $53.3 1.69 USD | $52.04B 1.65B USD | 30.51 | $1.74 0.06 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $44.15 1.4 USD |
+0.8
|
$51.96B 1.65B USD | $3.29M 104.47K USD | $43.3 1.38 USD | $44.35 1.41 USD | $51.96B 1.65B USD | 11.34 | $3.89 0.12 USD | |
| YFY Inc. 1907.TW | $29.85 0.95 USD |
-0.5
|
$49.56B 1.57B USD | $820.34K 26.07K USD | $29.6 0.94 USD | $29.95 0.95 USD | $49.56B 1.57B USD | 31.42 | $0.95 0.03 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $16.4 0.52 USD |
-1.8
|
$47.69B 1.52B USD | $12.23M 388.63K USD | $16.25 0.52 USD | $16.55 0.53 USD | $47.69B 1.52B USD | 0 | -$0.31 -0.009 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $72.1 2.29 USD |
+0.42
|
$41.93B 1.33B USD | $953.57K 30.3K USD | $71.4 2.27 USD | $73.1 2.32 USD | $41.93B 1.33B USD | 17.04 | $4.23 0.13 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $330 10.49 USD |
+1.38
|
$39.79B 1.26B USD | $364.51K 11.58K USD | $316 10.04 USD | $330 10.49 USD | $39.79B 1.26B USD | 15.02 | $21.97 0.7 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $158.5 5.04 USD |
+0.32
|
$39.62B 1.26B USD | $502.82K 15.98K USD | $154 4.89 USD | $158.5 5.04 USD | $39.62B 1.26B USD | 22.01 | $7.2 0.23 USD | |
| Chung Hung Steel Corporation 2014.TW | $23.7 0.75 USD |
-0.63
|
$34.02B 1.08B USD | $19.71M 626.31K USD | $23.2 0.74 USD | $24.15 0.77 USD | $34.02B 1.08B USD | 0 | -$0.62 -0.01 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $28.5 0.91 USD |
-0.35
|
$33.58B 1.07B USD | $1.5M 47.71K USD | $28.15 0.89 USD | $28.6 0.91 USD | $33.58B 1.07B USD | 19.38 | $1.47 0.05 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $16.9 0.54 USD |
-0.29
|
$33.11B 1.05B USD | $2.35M 74.72K USD | $16.4 0.52 USD | $16.9 0.54 USD | $33.11B 1.05B USD | 0 | -$0.86 -0.02 USD | |
| China Petrochemical Development Corporation 1314.TW | $8.18 0.26 USD |
-1.56
|
$30.96B 983.77M USD | $20.39M 647.85K USD | $8.05 0.26 USD | $8.26 0.26 USD | $30.96B 983.77M USD | 26.38 | $0.31 0.009 USD | |
| Allied Supreme Corp. 4770.TW | $357.5 11.36 USD |
+10
|
$28.59B 908.5M USD | $2.52M 80.18K USD | $329.5 10.47 USD | $357.5 11.36 USD | $28.59B 908.5M USD | 16.89 | $21.16 0.67 USD | |
| China Steel Chemical Corporation 1723.TW | $98.8 3.14 USD |
-0.1
|
$22.94B 728.81M USD | $194K 6.16K USD | $97.5 3.1 USD | $98.8 3.14 USD | $22.94B 728.81M USD | 19.07 | $5.18 0.16 USD | |
| Cheng Loong Corporation 1904.TW | $20.15 0.64 USD |
+0.25
|
$22.33B 709.59M USD | $759.91K 24.15K USD | $19.8 0.63 USD | $20.15 0.64 USD | $22.33B 709.59M USD | 23.43 | $0.86 0.03 USD | |
| Daxin Materials Corporation 5234.TW | $216.5 6.88 USD |
+0.23
|
$22.24B 706.62M USD | $3.52M 111.73K USD | $205 6.51 USD | $219 6.96 USD | $22.24B 706.62M USD | 39.15 | $5.53 0.18 USD | |
| Universal Cement Corporation 1104.TW | $30.4 0.97 USD |
-1.14
|
$20.75B 659.45M USD | $1.73M 54.92K USD | $29.85 0.95 USD | $30.5 0.97 USD | $20.75B 659.45M USD | 13.57 | $2.24 0.07 USD | |
| Sinon Corporation 1712.TW | $47.8 1.52 USD |
+0.21
|
$20.1B 638.67M USD | $941.95K 29.93K USD | $47 1.49 USD | $47.8 1.52 USD | $20.1B 638.67M USD | 19.11 | $2.5 0.08 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $16.9 0.54 USD |
0
|
$18.64B 592.23M USD | $723.76K 23K USD | $16.35 0.52 USD | $16.9 0.54 USD | $18.64B 592.23M USD | 211.25 | $0.08 0.002 USD | |
| TSRC Corporation 2103.TW | $21.35 0.68 USD |
-1.84
|
$17.63B 560.16M USD | $2.42M 77K USD | $21.05 0.67 USD | $21.55 0.68 USD | $17.63B 560.16M USD | 15.25 | $1.4 0.04 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $52.1 1.66 USD |
+0.19
|
$16.73B 531.65M USD | $853.86K 27.13K USD | $51 1.62 USD | $52.2 1.66 USD | $16.73B 531.65M USD | 8.95 | $5.82 0.18 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $33.6 1.07 USD |
+0.45
|
$16.55B 525.73M USD | $177.52K 5.64K USD | $32.85 1.04 USD | $33.6 1.07 USD | $16.55B 525.73M USD | 33.60 | $1 0.03 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $40.9 1.3 USD |
0
|
$14.71B 467.37M USD | $3.72M 118.23K USD | $40.7 1.29 USD | $41.75 1.33 USD | $14.71B 467.37M USD | 61.04 | $0.67 0.02 USD | |
| Oriental Union Chemical Corporation 1710.TW | $16.55 0.53 USD |
+1.85
|
$14.51B 461.21M USD | $14.73M 468.09K USD | $16.1 0.51 USD | $16.8 0.53 USD | $14.51B 461.21M USD | 0 | -$0.06 -0.001 USD | |
| YC Inox Co.,Ltd 2034.TW | $26.45 0.84 USD |
-2.04
|
$13.76B 437.23M USD | $6.43M 204.33K USD | $26.2 0.83 USD | $27 0.86 USD | $13.76B 437.23M USD | 0 | -$0.44 -0.01 USD | |
| Shihlin Paper Corporation 1903.TW | $50.4 1.6 USD |
+0.6
|
$13.11B 416.45M USD | $117.96K 3.75K USD | $49.95 1.59 USD | $50.4 1.6 USD | $13.11B 416.45M USD | 0 | -$0.07 -0.002 USD | |
| USI Corporation 1304.TW | $11.75 0.37 USD |
-1.26
|
$12.6B 400.35M USD | $2.93M 93.14K USD | $11.55 0.37 USD | $11.85 0.38 USD | $12.6B 400.35M USD | 0 | -$1.54 -0.04 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $18.9 0.6 USD |
-0.53
|
$12.24B 388.95M USD | $603.22K 19.17K USD | $18.6 0.59 USD | $18.9 0.6 USD | $12.24B 388.95M USD | 12.19 | $1.55 0.05 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $12.6 0.4 USD |
0
|
$12.22B 388.36M USD | $2.15M 68.31K USD | $12.25 0.39 USD | $12.6 0.4 USD | $12.22B 388.36M USD | 0 | -$1.87 -0.05 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $120.5 3.83 USD |
+0.84
|
$12.14B 385.6M USD | $188.8K 6K USD | $116.5 3.7 USD | $120.5 3.83 USD | $12.14B 385.6M USD | 27.07 | $4.45 0.14 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $10.45 0.33 USD |
-1.88
|
$11.98B 380.57M USD | $4.08M 129.5K USD | $10.35 0.33 USD | $10.55 0.34 USD | $11.98B 380.57M USD | 0 | -$1.38 -0.04 USD | |
| UPC Technology Corporation 1313.TW | $8.8 0.28 USD |
-0.45
|
$11.69B 371.55M USD | $3.28M 104.07K USD | $8.61 0.27 USD | $8.81 0.28 USD | $11.69B 371.55M USD | 0 | -$1.7 -0.05 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $69.8 2.22 USD |
+0.29
|
$11.68B 371.1M USD | $158.64K 5.04K USD | $68.8 2.19 USD | $69.8 2.22 USD | $11.68B 371.1M USD | 11.75 | $5.94 0.19 USD | |
| Southeast Cement Corp., Ltd. 1110.TW | $20.35 0.65 USD |
+0.49
|
$11.6B 368.5M USD | $180.56K 5.74K USD | $20.05 0.64 USD | $20.35 0.65 USD | $11.6B 368.5M USD | 42.39 | $0.48 0.02 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $21.15 0.67 USD |
-0.47
|
$11.58B 368.12M USD | $1.48M 46.95K USD | $20.45 0.65 USD | $21.2 0.67 USD | $11.58B 368.12M USD | 60.42 | $0.35 0.01 USD | |
| Yem Chio Co., Ltd. 4306.TW | $17.95 0.57 USD |
-0.28
|
$11.2B 355.97M USD | $1M 31.93K USD | $17.7 0.56 USD | $18 0.57 USD | $11.2B 355.97M USD | 11.43 | $1.57 0.05 USD | |
| Chia Hsin Cement Corporation 1103.TW | $16.45 0.52 USD |
+0.3
|
$10.86B 345.16M USD | $702.41K 22.32K USD | $16.3 0.52 USD | $16.55 0.53 USD | $10.86B 345.16M USD | 34.27 | $0.48 0.02 USD | |
| Sesoda Corporation 1708.TW | $42 1.33 USD |
+3.58
|
$10.46B 332.31M USD | $4.34M 137.89K USD | $40.15 1.28 USD | $42 1.33 USD | $10.46B 332.31M USD | 11.53 | $3.64 0.12 USD | |
| Formosan Union Chemical Corp. 1709.TW | $21.65 0.69 USD |
+0.23
|
$10.33B 328.16M USD | $358.07K 11.38K USD | $21.4 0.68 USD | $21.65 0.69 USD | $10.33B 328.16M USD | 14.82 | $1.46 0.05 USD | |
| China Man-Made Fiber Corporation 1718.TW | $7.52 0.24 USD |
-2.21
|
$10.09B 320.59M USD | $5.99M 190.44K USD | $7.46 0.24 USD | $7.57 0.24 USD | $10.09B 320.59M USD | 0 | -$0.44 -0.01 USD | |
| Swancor Holding Co., LTD. 3708.TW | $84.7 2.69 USD |
-0.24
|
$9.29B 295.06M USD | $508.38K 16.15K USD | $82.9 2.63 USD | $85.2 2.71 USD | $9.29B 295.06M USD | 48.39 | $1.75 0.06 USD | |
| Asia Polymer Corporation 1308.TW | $14.4 0.46 USD |
-0.69
|
$8.55B 271.68M USD | $1.09M 34.75K USD | $14.05 0.45 USD | $14.45 0.46 USD | $8.55B 271.68M USD | 0 | -$1.04 -0.03 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $26.55 0.84 USD |
+2.91
|
$8.53B 270.96M USD | $1.32M 42.02K USD | $25.6 0.81 USD | $26.8 0.85 USD | $8.53B 270.96M USD | 14.42 | $1.84 0.06 USD | |
| Ho Tung Chemical Corp. 1714.TW | $8.33 0.26 USD |
+0.48
|
$8.39B 266.46M USD | $730.93K 23.23K USD | $8.2 0.26 USD | $8.33 0.26 USD | $8.39B 266.46M USD | 18.93 | $0.44 0.01 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $30.6 0.97 USD |
+0.16
|
$8.17B 259.64M USD | $818.07K 25.99K USD | $30.1 0.96 USD | $30.75 0.98 USD | $8.17B 259.64M USD | 6.87 | $4.45 0.14 USD | |
| Formosan Rubber Group Inc. 2107.TW | $26.45 0.84 USD |
+0.57
|
$8.03B 255.16M USD | $146.54K 4.66K USD | $26.1 0.83 USD | $26.45 0.84 USD | $8.03B 255.16M USD | 14.37 | $1.84 0.06 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $35.6 1.13 USD |
-0.84
|
$7.86B 249.64M USD | $226.98K 7.21K USD | $35.2 1.12 USD | $35.65 1.13 USD | $7.86B 249.64M USD | 50.85 | $0.7 0.02 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $23.5 0.75 USD |
-0.63
|
$7.61B 241.95M USD | $207.81K 6.6K USD | $23.2 0.74 USD | $23.65 0.75 USD | $7.61B 241.95M USD | 19.58 | $1.2 0.04 USD | |
| China General Plastics Corporation 1305.TW | $13 0.41 USD |
-0.76
|
$7.55B 240.02M USD | $1.08M 34.36K USD | $12.8 0.41 USD | $13.1 0.42 USD | $7.55B 240.02M USD | 0 | -$0.66 -0.02 USD | |
| Coremax Corporation 4739.TW | $58.5 1.86 USD |
+0.52
|
$6.94B 220.62M USD | $246.74K 7.84K USD | $56.8 1.8 USD | $58.6 1.86 USD | $6.94B 220.62M USD | 42.08 | $1.39 0.04 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $35.95 1.14 USD |
+3.01
|
$6.84B 217.31M USD | $5.74M 182.47K USD | $33.2 1.05 USD | $36.6 1.16 USD | $6.84B 217.31M USD | 0 | -$0.97 -0.03 USD | |
| Qualipoly Chemical Corp. 4722.TW | $65.3 2.07 USD |
+7.58
|
$6.55B 208.14M USD | $3.91M 124.27K USD | $59.2 1.88 USD | $65.8 2.09 USD | $6.55B 208.14M USD | 28.76 | $2.27 0.07 USD | |
| Lucky Cement Co. 1108.TW | $15 0.48 USD |
+0.33
|
$6.07B 192.91M USD | $146.24K 4.65K USD | $14.9 0.47 USD | $15.05 0.48 USD | $6.07B 192.91M USD | 14.42 | $1.04 0.03 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $11 0.35 USD |
-0.45
|
$5.84B 185.48M USD | $412.87K 13.12K USD | $10.85 0.34 USD | $11.05 0.35 USD | $5.84B 185.48M USD | 0 | -$1.76 -0.05 USD | |
| Taita Chemical Company, Limited 1309.TW | $14.1 0.45 USD |
0
|
$5.61B 178.13M USD | $998.32K 31.72K USD | $13.7 0.44 USD | $14.2 0.45 USD | $5.61B 178.13M USD | 0 | -$0.89 -0.02 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $10.25 0.33 USD |
-1.44
|
$5.41B 171.93M USD | $468.17K 14.88K USD | $10.1 0.32 USD | $10.3 0.33 USD | $5.41B 171.93M USD | 0 | -$0.69 -0.02 USD | |
| Quintain Steel Co., LTD. 2017.TW | $12.6 0.4 USD |
+0.8
|
$5.38B 170.8M USD | $954.16K 30.32K USD | $12.3 0.39 USD | $12.6 0.4 USD | $5.38B 170.8M USD | 40.64 | $0.31 0.009 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $18.4 0.58 USD |
-0.27
|
$5.09B 161.82M USD | $421.65K 13.4K USD | $18.2 0.58 USD | $18.5 0.59 USD | $5.09B 161.82M USD | 29.67 | $0.62 0.02 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $30.25 0.96 USD |
+3.95
|
$3.75B 119.13M USD | $1.52M 48.31K USD | $28.3 0.9 USD | $30.45 0.97 USD | $3.75B 119.13M USD | 57.07 | $0.53 0.02 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $19.65 0.62 USD |
+0.77
|
$3.74B 118.84M USD | $1.36M 43.33K USD | $19.1 0.61 USD | $19.8 0.63 USD | $3.74B 118.84M USD | 393.00 | $0.05 0.001 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $10.1 0.32 USD |
-1.46
|
$3.41B 108.21M USD | $1.27M 40.27K USD | $10.05 0.32 USD | $10.2 0.32 USD | $3.41B 108.21M USD | 20.19 | $0.5 0.02 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $18.8 0.6 USD |
+1.08
|
$3.13B 99.4M USD | $311.75K 9.91K USD | $18.3 0.58 USD | $18.9 0.6 USD | $3.13B 99.4M USD | 17.73 | $1.06 0.03 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $17.65 0.56 USD |
-0.28
|
$3.05B 96.83M USD | $226.68K 7.2K USD | $17.2 0.55 USD | $17.8 0.57 USD | $3.05B 96.83M USD | 0 | -$1.62 -0.05 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $15.9 0.51 USD |
+1.27
|
$2.94B 93.41M USD | $1.73M 55.05K USD | $15.3 0.49 USD | $16.05 0.51 USD | $2.94B 93.41M USD | 0 | -$1.13 -0.03 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $20.25 0.64 USD |
-1.94
|
$2.64B 83.98M USD | $2.93M 93.07K USD | $20.05 0.64 USD | $21 0.67 USD | $2.64B 83.98M USD | 77.88 | $0.26 0.008 USD | |
| Amia Co.,Ltd 8438.TW | $34.5 1.1 USD |
+0.58
|
$2.41B 76.67M USD | $127.2K 4.04K USD | $33.5 1.06 USD | $34.75 1.1 USD | $2.41B 76.67M USD | 15.82 | $2.18 0.07 USD | |
| Tex Year Industries Inc. 4720.TW | $20.35 0.65 USD |
-0.49
|
$2.17B 69M USD | $326.57K 10.38K USD | $20.15 0.64 USD | $20.5 0.65 USD | $2.17B 69M USD | 58.14 | $0.35 0.01 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $22.8 0.72 USD |
0
|
$1.84B 58.46M USD | $165.57K 5.26K USD | $22.2 0.71 USD | $22.8 0.72 USD | $1.84B 58.46M USD | 113.99 | $0.2 0.006 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $6.78 0.22 USD |
+0.3
|
$1.82B 57.94M USD | $279.86K 8.89K USD | $6.67 0.21 USD | $6.81 0.22 USD | $1.82B 57.94M USD | 0 | -$1.45 -0.04 USD | |
| Headway Advanced Materials Inc. 1776.TW | $19.1 0.61 USD |
-0.52
|
$1.15B 36.48M USD | $102.11K 3.24K USD | $18.7 0.59 USD | $19.15 0.61 USD | $1.15B 36.48M USD | 20.98 | $0.91 0.03 USD | |
| China Steel Corporation 2002A.TW | $40.2 1.28 USD |
+0.12
|
$361.42B 11.48B USD | $89.4K 2.84K USD | $40.15 1.28 USD | $40.25 1.28 USD | $361.42B 11.48B USD | 309.23 | $0.13 0.004 USD | |
| TCC Group Holdings Co., Ltd. 1101B.TW | $47.55 1.51 USD |
0
|
$208.88B 6.64B USD | $4K 127.1 USD | $47.45 1.51 USD | $47.55 1.51 USD | $208.88B 6.64B USD | 16.39 | $2.9 0.09 USD | |
| CHC Resources Corporation 9930.TW | $71.3 2.27 USD |
-0.28
|
$17.72B 563.09M USD | $166.54K 5.29K USD | $70.4 2.24 USD | $71.3 2.27 USD | $17.72B 563.09M USD | 15.33 | $4.65 0.15 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $76.5 2.43 USD |
-0.91
|
$12.39B 393.79M USD | $46.36K 1.47K USD | $76.4 2.43 USD | $77.2 2.45 USD | $12.39B 393.79M USD | 15.08 | $5.07 0.16 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $22.65 0.72 USD |
0
|
$11.98B 380.57M USD | $13K 413.08 USD | $22.65 0.72 USD | $22.7 0.72 USD | $11.98B 380.57M USD | 0 | -$1.41 -0.04 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $52.9 1.68 USD |
-0.56
|
$10.58B 336.18M USD | $120.25K 3.82K USD | $52.6 1.67 USD | $53.4 1.7 USD | $10.58B 336.18M USD | 19.66 | $2.69 0.09 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $132.5 4.21 USD |
0
|
$10.3B 327.3M USD | $2.1K 66.73 USD | $132.5 4.21 USD | $132.5 4.21 USD | $10.3B 327.3M USD | 27.60 | $4.8 0.15 USD | |
| Cathay Chemical Works Inc. 1713.TW | $55.2 1.75 USD |
+0.91
|
$8.33B 264.77M USD | $51.23K 1.63K USD | $54.3 1.73 USD | $55.2 1.75 USD | $8.33B 264.77M USD | 16.52 | $3.34 0.11 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $26.65 0.85 USD |
-0.19
|
$7.43B 236.03M USD | $42.68K 1.36K USD | $26.45 0.84 USD | $26.65 0.85 USD | $7.43B 236.03M USD | 21.66 | $1.23 0.04 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $34.35 1.09 USD |
-0.58
|
$6.91B 219.61M USD | $17K 540.18 USD | $33.65 1.07 USD | $34.55 1.1 USD | $6.91B 219.61M USD | 18.97 | $1.81 0.06 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $37.75 1.2 USD |
0
|
$6.86B 218.11M USD | $25.05K 795.81 USD | $37.15 1.18 USD | $37.75 1.2 USD | $6.86B 218.11M USD | 21.44 | $1.76 0.06 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $18.05 0.57 USD |
+0.56
|
$6.16B 195.67M USD | $90.39K 2.87K USD | $17.85 0.57 USD | $18.05 0.57 USD | $6.16B 195.67M USD | 10.37 | $1.74 0.06 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $56.3 1.79 USD |
-0.18
|
$5.98B 189.94M USD | $50.77K 1.61K USD | $55.6 1.77 USD | $56.4 1.79 USD | $5.98B 189.94M USD | 56.86 | $0.99 0.03 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $29.1 0.92 USD |
+0.17
|
$5.55B 176.47M USD | $37.31K 1.19K USD | $29.05 0.92 USD | $29.2 0.93 USD | $5.55B 176.47M USD | 83.14 | $0.35 0.01 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $46.6 1.48 USD |
-0.43
|
$3.99B 126.66M USD | $30K 953.26 USD | $46.4 1.47 USD | $46.7 1.48 USD | $3.99B 126.66M USD | 0 | -$1.05 -0.03 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $25.35 0.81 USD |
-0.78
|
$3.8B 120.83M USD | $23.12K 734.64 USD | $25.05 0.8 USD | $25.35 0.81 USD | $3.8B 120.83M USD | 21.48 | $1.18 0.04 USD | |
| All Cosmos Bio-Tech Holding Corporation 4148.TW | $46.05 1.46 USD |
-0.54
|
$2.95B 93.7M USD | $24.06K 764.51 USD | $45.9 1.46 USD | $46.8 1.49 USD | $2.95B 93.7M USD | 29.33 | $1.57 0.05 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.79 0.15 USD |
+0.21
|
$2.86B 90.83M USD | $7K 222.43 USD | $4.71 0.15 USD | $4.83 0.15 USD | $2.86B 90.83M USD | 0 | -$0.36 -0.01 USD | |
| LCY Technology Corp. 4989.TW | $19.65 0.62 USD |
-1.26
|
$2.71B 86.03M USD | $108.5K 3.45K USD | $19.2 0.61 USD | $19.95 0.63 USD | $2.71B 86.03M USD | 0 | -$1.69 -0.05 USD | |
| Yonggu Group Inc. 5546.TW | $31 0.99 USD |
+3.33
|
$2.55B 81.12M USD | $34.01K 1.08K USD | $30.05 0.95 USD | $31 0.99 USD | $2.55B 81.12M USD | 0 | -$1.13 -0.03 USD | |
| Baolong International Co., Ltd. 1906.TW | $14.15 0.45 USD |
+0.71
|
$2.14B 67.89M USD | $33.49K 1.06K USD | $13.85 0.44 USD | $14.15 0.45 USD | $2.14B 67.89M USD | 0 | -$0.21 -0.006 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}