Тайвань Биржа: Taiwan Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (103)
- {{country.name}}
- Все страны
- Тайвань (103)
Taiwan (103)
- {{item.name}}
- Все биржи
- Taipei Exchange (47)
- Taiwan (103)
Материалы (103)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nan Ya Plastics Corporation 1303.TW | NT$61.10 1.94 USD |
+3.56
|
NT$484.57B 15.4B USD | NT$234.10M 7.44M USD | NT$59.50 1.89 USD | NT$63.90 2.03 USD | NT$484.57B 15.4B USD | 0 | -NT$0.01 -0.0003 USD | ||
| China Steel Corporation 2002.TW | NT$18.60 0.59 USD |
+1.92
|
NT$285.10B 9.06B USD | NT$34.80M 1.11M USD | NT$18.25 0.58 USD | NT$18.80 0.6 USD | NT$285.10B 9.06B USD | 0 | -NT$0.26 -0.008 USD | ||
| Formosa Plastics Corporation 1301.TW | NT$41.90 1.33 USD |
+0.6
|
NT$266.72B 8.48B USD | NT$22.99M 730.4K USD | NT$41.65 1.32 USD | NT$42.60 1.35 USD | NT$266.72B 8.48B USD | 0 | -NT$1.08 -0.03 USD | ||
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$33.65 1.07 USD |
+0.75
|
NT$196.82B 6.25B USD | NT$15.98M 507.66K USD | NT$33.55 1.07 USD | NT$34.50 1.1 USD | NT$196.82B 6.25B USD | 0 | -NT$1.13 -0.03 USD | ||
| TCC Group Holdings Co., Ltd. 1101.TW | NT$22.80 0.72 USD |
-0.22
|
NT$170.84B 5.43B USD | NT$36.35M 1.16M USD | NT$22.75 0.72 USD | NT$23.45 0.75 USD | NT$170.84B 5.43B USD | 0 | -NT$0.78 -0.02 USD | ||
| Asia Cement Corporation 1102.TW | NT$39.00 1.24 USD |
+0.52
|
NT$138.32B 4.4B USD | NT$5.65M 179.38K USD | NT$38.50 1.22 USD | NT$39.05 1.24 USD | NT$138.32B 4.4B USD | 11.01 | NT$3.54 0.11 USD | ||
| Walsin Lihwa Corporation 1605.TW | NT$29.40 0.93 USD |
-0.34
|
NT$130.28B 4.14B USD | NT$48.75M 1.55M USD | NT$29.35 0.93 USD | NT$30.05 0.95 USD | NT$130.28B 4.14B USD | 79.45 | NT$0.37 0.01 USD | ||
| Taiwan Glass Ind. Corp. 1802.TW | NT$35.25 1.12 USD |
-1.4
|
NT$102.51B 3.26B USD | NT$209.58M 6.66M USD | NT$33.30 1.06 USD | NT$36.80 1.17 USD | NT$102.51B 3.26B USD | 0 | -NT$0.35 -0.01 USD | ||
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$38.40 1.22 USD |
+3.5
|
NT$90.39B 2.87B USD | NT$27.74M 881.47K USD | NT$37.15 1.18 USD | NT$38.50 1.22 USD | NT$90.39B 2.87B USD | 14.65 | NT$2.62 0.08 USD | ||
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$55.20 1.75 USD |
-0.54
|
NT$54.60B 1.73B USD | NT$5.00M 159.03K USD | NT$54.60 1.73 USD | NT$56.00 1.78 USD | NT$54.60B 1.73B USD | 7.23 | NT$7.63 0.24 USD | ||
| Tung Ho Steel Enterprise Corporation 2006.TW | NT$70.50 2.24 USD |
+3.37
|
NT$51.48B 1.64B USD | NT$4.53M 144.07K USD | NT$67.60 2.15 USD | NT$70.60 2.24 USD | NT$51.48B 1.64B USD | 11.55 | NT$6.10 0.19 USD | ||
| Taiwan Fertilizer Co., Ltd. 1722.TW | NT$47.85 1.52 USD |
+1.27
|
NT$46.89B 1.49B USD | NT$4.22M 133.98K USD | NT$47.75 1.52 USD | NT$48.65 1.55 USD | NT$46.89B 1.49B USD | 30.47 | NT$1.57 0.05 USD | ||
| YFY Inc. 1907.TW | NT$27.75 0.88 USD |
+0.36
|
NT$46.08B 1.46B USD | NT$710.47K 22.58K USD | NT$27.30 0.87 USD | NT$27.95 0.89 USD | NT$46.08B 1.46B USD | 23.12 | NT$1.20 0.04 USD | ||
| Eternal Materials Co., Ltd. 1717.TW | NT$39.10 1.24 USD |
-2.86
|
NT$45.83B 1.46B USD | NT$5.45M 173.22K USD | NT$39.10 1.24 USD | NT$40.65 1.29 USD | NT$45.83B 1.46B USD | 26.24 | NT$1.49 0.05 USD | ||
| Shiny Chemical Industrial Co., Ltd. 1773.TW | NT$139.50 4.43 USD |
+0.36
|
NT$41.85B 1.33B USD | NT$147.83K 4.7K USD | NT$138.50 4.4 USD | NT$140.00 4.45 USD | NT$41.85B 1.33B USD | 21.39 | NT$6.52 0.21 USD | ||
| Goldsun Building Materials Co., Ltd. 2504.TW | NT$35.05 1.11 USD |
-1.41
|
NT$41.25B 1.31B USD | NT$2.48M 78.65K USD | NT$34.90 1.11 USD | NT$35.55 1.13 USD | NT$41.25B 1.31B USD | 10.81 | NT$3.24 0.1 USD | ||
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | NT$329.00 10.45 USD |
-0.15
|
NT$39.67B 1.26B USD | NT$222.48K 7.07K USD | NT$322.50 10.25 USD | NT$329.50 10.47 USD | NT$39.67B 1.26B USD | 15.72 | NT$20.92 0.66 USD | ||
| Feng Hsin Steel Co., Ltd. 2015.TW | NT$64.00 2.03 USD |
+1.91
|
NT$37.22B 1.18B USD | NT$374.20K 11.89K USD | NT$62.10 1.97 USD | NT$64.00 2.03 USD | NT$37.22B 1.18B USD | 15.96 | NT$4.01 0.13 USD | ||
| Daxin Materials Corporation 5234.TW | NT$328.50 10.44 USD |
-2.52
|
NT$33.74B 1.07B USD | NT$535.46K 17.01K USD | NT$328.00 10.42 USD | NT$342.50 10.88 USD | NT$33.74B 1.07B USD | 46.66 | NT$7.04 0.22 USD | ||
| China Petrochemical Development Corporation 1314.TW | NT$8.16 0.26 USD |
-0.85
|
NT$30.88B 981.36M USD | NT$17.41M 553.32K USD | NT$8.14 0.26 USD | NT$8.33 0.26 USD | NT$30.88B 981.36M USD | 0 | -NT$0.57 -0.01 USD | ||
| Yieh Phui Enterprise Co., Ltd. 2023.TW | NT$15.00 0.48 USD |
+0.67
|
NT$28.37B 901.42M USD | NT$1.36M 43.29K USD | NT$14.80 0.47 USD | NT$15.30 0.49 USD | NT$28.37B 901.42M USD | 0 | -NT$1.80 -0.05 USD | ||
| Chung Hung Steel Corporation 2014.TW | NT$15.30 0.49 USD |
+2.34
|
NT$21.96B 697.91M USD | NT$8.81M 280.1K USD | NT$15.00 0.48 USD | NT$15.75 0.5 USD | NT$21.96B 697.91M USD | 0 | -NT$1.15 -0.03 USD | ||
| Universal Cement Corporation 1104.TW | NT$31.15 0.99 USD |
-0.95
|
NT$21.39B 679.68M USD | NT$563.78K 17.91K USD | NT$31.15 0.99 USD | NT$31.45 1 USD | NT$21.39B 679.68M USD | 13.36 | NT$2.33 0.07 USD | ||
| Cheng Loong Corporation 1904.TW | NT$18.65 0.59 USD |
+0.54
|
NT$20.67B 656.77M USD | NT$1.28M 40.68K USD | NT$18.50 0.59 USD | NT$18.80 0.6 USD | NT$20.67B 656.77M USD | 69.07 | NT$0.27 0.008 USD | ||
| Sinon Corporation 1712.TW | NT$42.75 1.36 USD |
-0.23
|
NT$17.98B 571.19M USD | NT$339.04K 10.77K USD | NT$42.70 1.36 USD | NT$43.10 1.37 USD | NT$17.98B 571.19M USD | 16.31 | NT$2.62 0.08 USD | ||
| Qualipoly Chemical Corp. 4722.TW | NT$169.00 5.37 USD |
-7.65
|
NT$17.21B 546.94M USD | NT$6.07M 192.75K USD | NT$167.50 5.32 USD | NT$179.50 5.7 USD | NT$17.21B 546.94M USD | 97.12 | NT$1.74 0.06 USD | ||
| Allied Supreme Corp. 4770.TW | NT$212.00 6.74 USD |
-0.93
|
NT$16.95B 538.75M USD | NT$154.65K 4.91K USD | NT$209.50 6.66 USD | NT$214.00 6.8 USD | NT$16.95B 538.75M USD | 15.59 | NT$13.59 0.43 USD | ||
| China Steel Chemical Corporation 1723.TW | NT$71.30 2.27 USD |
-0.28
|
NT$16.55B 525.95M USD | NT$735.18K 23.36K USD | NT$70.50 2.24 USD | NT$71.60 2.28 USD | NT$16.55B 525.95M USD | 22.56 | NT$3.16 0.1 USD | ||
| First Copper Technology Co., Ltd. 2009.TW | NT$42.90 1.36 USD |
+8.06
|
NT$15.43B 490.22M USD | NT$26.02M 826.82K USD | NT$41.15 1.31 USD | NT$43.65 1.39 USD | NT$15.43B 490.22M USD | 130.00 | NT$0.33 0.01 USD | ||
| Longchen Paper & Packaging Co., Ltd. 1909.TW | NT$11.25 0.36 USD |
-1.75
|
NT$14.76B 468.88M USD | NT$5.30M 168.31K USD | NT$11.00 0.35 USD | NT$11.40 0.36 USD | NT$14.76B 468.88M USD | 0 | -NT$0.72 -0.02 USD | ||
| Shihlin Paper Corporation 1903.TW | NT$55.80 1.77 USD |
-1.06
|
NT$14.51B 461.07M USD | NT$125.79K 4K USD | NT$55.60 1.77 USD | NT$56.60 1.8 USD | NT$14.51B 461.07M USD | 121.30 | NT$0.46 0.01 USD | ||
| UPC Technology Corporation 1313.TW | NT$10.70 0.34 USD |
+3.38
|
NT$14.24B 452.48M USD | NT$6.26M 198.77K USD | NT$10.30 0.33 USD | NT$10.80 0.34 USD | NT$14.24B 452.48M USD | 0 | -NT$0.78 -0.02 USD | ||
| Chung Hwa Pulp Corporation 1905.TW | NT$12.55 0.4 USD |
0
|
NT$13.84B 439.79M USD | NT$812.78K 25.83K USD | NT$12.45 0.4 USD | NT$12.65 0.4 USD | NT$13.84B 439.79M USD | 0 | -NT$1.02 -0.03 USD | ||
| Grand Pacific Petrochemical Corporation 1312.TW | NT$11.65 0.37 USD |
+4.95
|
NT$13.36B 424.64M USD | NT$12.93M 410.91K USD | NT$11.20 0.36 USD | NT$11.85 0.38 USD | NT$13.36B 424.64M USD | 0 | -NT$3.32 -0.1 USD | ||
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | NT$20.45 0.65 USD |
+0.49
|
NT$13.24B 420.85M USD | NT$753.03K 23.93K USD | NT$20.30 0.65 USD | NT$20.50 0.65 USD | NT$13.24B 420.85M USD | 9.21 | NT$2.22 0.07 USD | ||
| TSRC Corporation 2103.TW | NT$15.60 0.5 USD |
+0.65
|
NT$12.88B 409.3M USD | NT$1.86M 59.2K USD | NT$15.50 0.49 USD | NT$15.80 0.5 USD | NT$12.88B 409.3M USD | 130.00 | NT$0.12 0.003 USD | ||
| Hsin Kuang Steel Company Limited 2031.TW | NT$38.80 1.23 USD |
-0.26
|
NT$12.46B 395.93M USD | NT$454.71K 14.45K USD | NT$38.60 1.23 USD | NT$39.50 1.26 USD | NT$12.46B 395.93M USD | 16.16 | NT$2.40 0.08 USD | ||
| USI Corporation 1304.TW | NT$11.15 0.35 USD |
+1.83
|
NT$11.96B 379.91M USD | NT$6.61M 210.03K USD | NT$10.95 0.35 USD | NT$11.35 0.36 USD | NT$11.96B 379.91M USD | 0 | -NT$2.63 -0.08 USD | ||
| NANTEX Industry Co., Ltd. 2108.TW | NT$23.55 0.75 USD |
0
|
NT$11.60B 368.48M USD | NT$455.59K 14.48K USD | NT$23.45 0.75 USD | NT$24.00 0.76 USD | NT$11.60B 368.48M USD | 25.59 | NT$0.92 0.03 USD | ||
| Oriental Union Chemical Corporation 1710.TW | NT$12.45 0.4 USD |
+2.47
|
NT$10.92B 346.95M USD | NT$1.96M 62.34K USD | NT$12.20 0.39 USD | NT$12.55 0.4 USD | NT$10.92B 346.95M USD | 0 | -NT$0.66 -0.02 USD | ||
| YC Inox Co.,Ltd 2034.TW | NT$20.65 0.66 USD |
+1.72
|
NT$10.81B 343.53M USD | NT$4.09M 129.87K USD | NT$20.35 0.65 USD | NT$21.20 0.67 USD | NT$10.81B 343.53M USD | 0 | -NT$0.10 -0.003 USD | ||
| Swancor Holding Co., LTD. 3708.TW | NT$104.50 3.32 USD |
-3.24
|
NT$10.58B 336.29M USD | NT$691.51K 21.97K USD | NT$104.00 3.3 USD | NT$108.00 3.43 USD | NT$10.58B 336.29M USD | 65.72 | NT$1.59 0.05 USD | ||
| International CSRC Investment Holdings Co., Ltd. 2104.TW | NT$10.50 0.33 USD |
+3.96
|
NT$10.18B 323.63M USD | NT$15.61M 496.12K USD | NT$10.10 0.32 USD | NT$10.75 0.34 USD | NT$10.18B 323.63M USD | 0 | -NT$5.37 -0.1 USD | ||
| San Fu Chemical Co., Ltd. 4755.TW | NT$100.50 3.19 USD |
0
|
NT$10.12B 321.6M USD | NT$76.75K 2.44K USD | NT$99.50 3.16 USD | NT$101.00 3.21 USD | NT$10.12B 321.6M USD | 30.08 | NT$3.34 0.11 USD | ||
| Everlight Chemical Industrial Corporation 1711.TW | NT$18.30 0.58 USD |
-0.54
|
NT$10.02B 318.51M USD | NT$972.18K 30.89K USD | NT$18.10 0.58 USD | NT$18.45 0.59 USD | NT$10.02B 318.51M USD | 0 | -NT$0.10 -0.003 USD | ||
| Chia Hsin Cement Corporation 1103.TW | NT$14.15 0.45 USD |
+1.8
|
NT$9.32B 296.19M USD | NT$355.89K 11.31K USD | NT$13.80 0.44 USD | NT$14.15 0.45 USD | NT$9.32B 296.19M USD | 33.69 | NT$0.42 0.01 USD | ||
| Yem Chio Co., Ltd. 4306.TW | NT$13.80 0.44 USD |
+1.47
|
NT$9.08B 288.52M USD | NT$739.88K 23.51K USD | NT$13.70 0.44 USD | NT$13.85 0.44 USD | NT$9.08B 288.52M USD | 65.71 | NT$0.21 0.006 USD | ||
| Coremax Corporation 4739.TW | NT$69.10 2.2 USD |
+1.02
|
NT$8.20B 260.51M USD | NT$882.83K 28.05K USD | NT$68.10 2.16 USD | NT$71.40 2.27 USD | NT$8.20B 260.51M USD | 98.71 | NT$0.70 0.02 USD | ||
| Ho Tung Chemical Corp. 1714.TW | NT$8.28 0.26 USD |
+0.73
|
NT$8.13B 258.28M USD | NT$751.11K 23.87K USD | NT$8.23 0.26 USD | NT$8.31 0.26 USD | NT$8.13B 258.28M USD | 19.25 | NT$0.43 0.01 USD | ||
| Sesoda Corporation 1708.TW | NT$32.60 1.04 USD |
+0.46
|
NT$8.12B 257.93M USD | NT$756.49K 24.04K USD | NT$32.45 1.03 USD | NT$32.90 1.05 USD | NT$8.12B 257.93M USD | 10.93 | NT$2.98 0.09 USD | ||
| Formosan Union Chemical Corp. 1709.TW | NT$16.70 0.53 USD |
-0.3
|
NT$7.97B 253.13M USD | NT$178.59K 5.67K USD | NT$16.65 0.53 USD | NT$16.75 0.53 USD | NT$7.97B 253.13M USD | 16.37 | NT$1.02 0.03 USD | ||
| Asia Polymer Corporation 1308.TW | NT$13.25 0.42 USD |
+1.15
|
NT$7.87B 249.98M USD | NT$2.17M 69K USD | NT$12.80 0.41 USD | NT$13.40 0.43 USD | NT$7.87B 249.98M USD | 0 | -NT$1.62 -0.05 USD | ||
| G-TECH Optoelectronics Corporation 3149.TW | NT$34.00 1.08 USD |
-2.02
|
NT$7.69B 244.41M USD | NT$797.20K 25.33K USD | NT$33.95 1.08 USD | NT$34.80 1.11 USD | NT$7.69B 244.41M USD | 0 | -NT$3.03 -0.09 USD | ||
| Sheng Yu Steel Co., Ltd. 2029.TW | NT$20.80 0.66 USD |
+0.24
|
NT$6.68B 212.28M USD | NT$125.14K 3.98K USD | NT$20.60 0.65 USD | NT$21.10 0.67 USD | NT$6.68B 212.28M USD | 19.80 | NT$1.05 0.03 USD | ||
| China General Plastics Corporation 1305.TW | NT$11.40 0.36 USD |
+2.24
|
NT$6.62B 210.48M USD | NT$1.58M 50.36K USD | NT$11.05 0.35 USD | NT$11.45 0.36 USD | NT$6.62B 210.48M USD | 0 | -NT$1.96 -0.06 USD | ||
| Mayer Steel Pipe Corporation 2020.TW | NT$23.15 0.74 USD |
0
|
NT$6.18B 196.43M USD | NT$120.00K 3.81K USD | NT$23.05 0.73 USD | NT$23.35 0.74 USD | NT$6.18B 196.43M USD | 12.18 | NT$1.90 0.06 USD | ||
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | NT$66.10 2.1 USD |
+9.98
|
NT$5.65B 179.67M USD | NT$567.99K 18.05K USD | NT$61.70 1.96 USD | NT$66.10 2.1 USD | NT$5.65B 179.67M USD | 74.26 | NT$0.89 0.03 USD | ||
| LCY Technology Corp. 4989.TW | NT$39.65 1.26 USD |
-0.63
|
NT$5.46B 173.58M USD | NT$6.55M 208K USD | NT$38.30 1.22 USD | NT$40.65 1.29 USD | NT$5.46B 173.58M USD | 0 | -NT$4.44 -0.1 USD | ||
| Taiwan Styrene Monomer Corporation 1310.TW | NT$9.34 0.3 USD |
+4.71
|
NT$4.93B 156.66M USD | NT$3.42M 108.75K USD | NT$8.92 0.28 USD | NT$9.47 0.3 USD | NT$4.93B 156.66M USD | 0 | -NT$1.27 -0.04 USD | ||
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | NT$38.10 1.21 USD |
-7.41
|
NT$4.78B 151.77M USD | NT$9.31M 295.89K USD | NT$38.10 1.21 USD | NT$40.00 1.27 USD | NT$4.78B 151.77M USD | 423.33 | NT$0.09 0.002 USD | ||
| Taita Chemical Company, Limited 1309.TW | NT$11.35 0.36 USD |
+1.79
|
NT$4.51B 143.39M USD | NT$802.93K 25.51K USD | NT$11.00 0.35 USD | NT$11.45 0.36 USD | NT$4.51B 143.39M USD | 0 | -NT$0.89 -0.02 USD | ||
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | NT$7.30 0.23 USD |
+0.69
|
NT$3.87B 123.09M USD | NT$213.10K 6.77K USD | NT$6.91 0.22 USD | NT$7.38 0.23 USD | NT$3.87B 123.09M USD | 0 | -NT$2.04 -0.06 USD | ||
| Froch Enterprise Co., Ltd. 2030.TW | NT$13.90 0.44 USD |
+0.36
|
NT$3.84B 121.89M USD | NT$778.09K 24.72K USD | NT$13.80 0.44 USD | NT$14.10 0.45 USD | NT$3.84B 121.89M USD | 44.83 | NT$0.31 0.009 USD | ||
| Quintain Steel Co., LTD. 2017.TW | NT$8.70 0.28 USD |
-1.25
|
NT$3.72B 118.14M USD | NT$285.82K 9.08K USD | NT$8.68 0.28 USD | NT$8.86 0.28 USD | NT$3.72B 118.14M USD | 0 | -NT$0.53 -0.01 USD | ||
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | NT$34.10 1.08 USD |
+3.96
|
NT$3.62B 115.04M USD | NT$47.48K 1.51K USD | NT$33.00 1.05 USD | NT$34.10 1.08 USD | NT$3.62B 115.04M USD | 0 | -NT$0.28 -0.008 USD | ||
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | NT$8.31 0.26 USD |
0
|
NT$2.80B 89.03M USD | NT$541.67K 17.21K USD | NT$8.25 0.26 USD | NT$8.36 0.27 USD | NT$2.80B 89.03M USD | 0 | -NT$0.35 -0.01 USD | ||
| Hai Kwang Enterprise Corporation 2038.TW | NT$14.15 0.45 USD |
+0.35
|
NT$2.75B 87.29M USD | NT$630.65K 20.04K USD | NT$14.00 0.44 USD | NT$14.70 0.47 USD | NT$2.75B 87.29M USD | 0 | -NT$0.12 -0.003 USD | ||
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | NT$16.30 0.52 USD |
+0.93
|
NT$2.71B 86.18M USD | NT$192.49K 6.12K USD | NT$16.25 0.52 USD | NT$16.40 0.52 USD | NT$2.71B 86.18M USD | 10.31 | NT$1.58 0.05 USD | ||
| Sunko Ink Co., Ltd. 1721.TW | NT$11.25 0.36 USD |
-0.44
|
NT$2.08B 66.09M USD | NT$219.32K 6.97K USD | NT$11.25 0.36 USD | NT$11.45 0.36 USD | NT$2.08B 66.09M USD | 0 | -NT$1.33 -0.04 USD | ||
| Sinkang Industries Co., Ltd. 2032.TW | NT$14.50 0.46 USD |
+0.69
|
NT$1.89B 60.14M USD | NT$546.50K 17.37K USD | NT$14.40 0.46 USD | NT$15.00 0.48 USD | NT$1.89B 60.14M USD | 29.59 | NT$0.49 0.02 USD | ||
| Tex Year Industries Inc. 4720.TW | NT$13.95 0.44 USD |
0
|
NT$1.60B 50.76M USD | NT$99.31K 3.16K USD | NT$13.85 0.44 USD | NT$14.05 0.45 USD | NT$1.60B 50.76M USD | 17.01 | NT$0.82 0.03 USD | ||
| Asia Plastic Recycling Holding Limited 1337.TW | NT$4.92 0.16 USD |
-0.2
|
NT$1.32B 42.05M USD | NT$405.78K 12.89K USD | NT$4.90 0.16 USD | NT$4.96 0.16 USD | NT$1.32B 42.05M USD | 0 | -NT$1.73 -0.05 USD | ||
| Chia Ta World Co., Ltd. 2033.TW | NT$15.60 0.5 USD |
0
|
NT$1.26B 40M USD | NT$215.23K 6.84K USD | NT$15.60 0.5 USD | NT$16.00 0.51 USD | NT$1.26B 40M USD | 53.79 | NT$0.29 0.009 USD | ||
| China Steel Corporation 2002A.TW | NT$38.90 1.24 USD |
0
|
NT$594.39B 18.89B USD | NT$10.61K 336.98 USD | NT$38.75 1.23 USD | NT$38.90 1.24 USD | NT$594.39B 18.89B USD | 0 | -NT$0.26 -0.008 USD | ||
| TCC Group Holdings Co., Ltd. 1101B.TW | NT$45.65 1.45 USD |
0
|
NT$200.53B 6.37B USD | NT$11.05K 351.15 USD | NT$45.55 1.45 USD | NT$45.65 1.45 USD | NT$200.53B 6.37B USD | 15.74 | NT$2.90 0.09 USD | ||
| Grand Pacific Petrochemical Corporation 1312A.TW | NT$21.80 0.69 USD |
+1.4
|
NT$24.52B 779.18M USD | NT$6.00K 190.65 USD | NT$21.70 0.69 USD | NT$21.85 0.69 USD | NT$24.52B 779.18M USD | 0 | -NT$3.32 -0.1 USD | ||
| CHC Resources Corporation 9930.TW | NT$70.80 2.25 USD |
-0.56
|
NT$17.60B 559.14M USD | NT$49.55K 1.57K USD | NT$70.70 2.25 USD | NT$71.20 2.26 USD | NT$17.60B 559.14M USD | 14.10 | NT$5.02 0.16 USD | ||
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | NT$75.80 2.41 USD |
0
|
NT$12.28B 390.19M USD | NT$25.00K 794.41 USD | NT$75.40 2.4 USD | NT$76.00 2.41 USD | NT$12.28B 390.19M USD | 13.25 | NT$5.72 0.18 USD | ||
| Southeast Cement Co., Ltd. 1110.TW | NT$16.60 0.53 USD |
-0.3
|
NT$9.46B 300.6M USD | NT$120.40K 3.83K USD | NT$16.40 0.52 USD | NT$16.70 0.53 USD | NT$9.46B 300.6M USD | 41.50 | NT$0.40 0.01 USD | ||
| Keding Enterprises Co., Ltd. 6655.TW | NT$110.00 3.5 USD |
-0.9
|
NT$8.64B 274.58M USD | NT$2.45K 77.82 USD | NT$110.00 3.5 USD | NT$110.00 3.5 USD | NT$8.64B 274.58M USD | 30.81 | NT$3.57 0.11 USD | ||
| China Steel Structure Co., Ltd. 2013.TW | NT$42.35 1.35 USD |
0
|
NT$8.47B 269.14M USD | NT$153.30K 4.87K USD | NT$42.20 1.34 USD | NT$42.75 1.36 USD | NT$8.47B 269.14M USD | 14.35 | NT$2.95 0.09 USD | ||
| Thye Ming Industrial Co., Ltd. 9927.TW | NT$68.00 2.16 USD |
+0.74
|
NT$8.16B 259.29M USD | NT$156.04K 4.96K USD | NT$67.40 2.14 USD | NT$68.60 2.18 USD | NT$8.16B 259.29M USD | 12.25 | NT$5.55 0.18 USD | ||
| Ocean Plastics Co., Ltd. 1321.TW | NT$36.30 1.15 USD |
+0.28
|
NT$8.01B 254.55M USD | NT$116.01K 3.69K USD | NT$35.90 1.14 USD | NT$36.45 1.16 USD | NT$8.01B 254.55M USD | 0 | -NT$0.72 -0.02 USD | ||
| Formosan Rubber Group Inc. 2107.TW | NT$23.70 0.75 USD |
+0.21
|
NT$7.20B 228.63M USD | NT$281.40K 8.94K USD | NT$23.55 0.75 USD | NT$23.80 0.76 USD | NT$7.20B 228.63M USD | 14.62 | NT$1.62 0.05 USD | ||
| Cathay Chemical Works Inc. 1713.TW | NT$43.00 1.37 USD |
+0.12
|
NT$6.49B 206.25M USD | NT$174.50K 5.54K USD | NT$42.95 1.36 USD | NT$43.25 1.37 USD | NT$6.49B 206.25M USD | 4.39 | NT$9.78 0.31 USD | ||
| Lucky Cement Co. 1108.TW | NT$14.95 0.48 USD |
-0.66
|
NT$6.05B 192.27M USD | NT$133.72K 4.25K USD | NT$14.95 0.48 USD | NT$15.05 0.48 USD | NT$6.05B 192.27M USD | 6.41 | NT$2.33 0.07 USD | ||
| Tong Ming Enterprise Co., Ltd. 5538.TW | NT$29.25 0.93 USD |
+0.34
|
NT$5.89B 187M USD | NT$9.00K 285.98 USD | NT$29.15 0.93 USD | NT$29.25 0.93 USD | NT$5.89B 187M USD | 10.79 | NT$2.71 0.09 USD | ||
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | NT$29.20 0.93 USD |
-1.18
|
NT$5.57B 177.08M USD | NT$12.10K 384.48 USD | NT$29.20 0.93 USD | NT$29.25 0.93 USD | NT$5.57B 177.08M USD | 48.66 | NT$0.60 0.02 USD | ||
| Hsing Ta Cement Co.,Ltd 1109.TW | NT$15.65 0.5 USD |
0
|
NT$5.34B 169.65M USD | NT$189.98K 6.04K USD | NT$15.50 0.49 USD | NT$15.75 0.5 USD | NT$5.34B 169.65M USD | 14.35 | NT$1.09 0.03 USD | ||
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | NT$16.45 0.52 USD |
+1.54
|
NT$5.33B 169.37M USD | NT$92.15K 2.93K USD | NT$16.10 0.51 USD | NT$16.70 0.53 USD | NT$5.33B 169.37M USD | 74.77 | NT$0.22 0.006 USD | ||
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | NT$25.85 0.82 USD |
-0.19
|
NT$4.70B 149.35M USD | NT$20.38K 647.48 USD | NT$25.80 0.82 USD | NT$26.00 0.83 USD | NT$4.70B 149.35M USD | 16.05 | NT$1.61 0.05 USD | ||
| Chun Yu Works & Co., Ltd. 2012.TW | NT$15.10 0.48 USD |
+0.33
|
NT$4.21B 133.74M USD | NT$30.42K 966.54 USD | NT$15.00 0.48 USD | NT$15.30 0.49 USD | NT$4.21B 133.74M USD | 45.75 | NT$0.33 0.01 USD | ||
| Ruentex Materials Co.,Ltd. 8463.TW | NT$26.40 0.84 USD |
+0.96
|
NT$3.96B 125.83M USD | NT$150.20K 4.77K USD | NT$26.20 0.83 USD | NT$26.65 0.85 USD | NT$3.96B 125.83M USD | 12.39 | NT$2.13 0.07 USD | ||
| All Cosmos Bio-Tech Holding Corporation 4148.TW | NT$39.80 1.26 USD |
-0.5
|
NT$2.68B 85.03M USD | NT$2.00K 63.55 USD | NT$39.65 1.26 USD | NT$39.80 1.26 USD | NT$2.68B 85.03M USD | 19.41 | NT$2.05 0.07 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | NT$3.89 0.12 USD |
0
|
NT$2.32B 73.76M USD | NT$28.00K 889.71 USD | NT$3.78 0.12 USD | NT$3.89 0.12 USD | NT$2.32B 73.76M USD | 43.22 | NT$0.09 0.002 USD | ||
| Amia Co.,Ltd 8438.TW | NT$29.20 0.93 USD |
-0.68
|
NT$2.04B 64.9M USD | NT$76.54K 2.43K USD | NT$28.95 0.92 USD | NT$30.20 0.96 USD | NT$2.04B 64.9M USD | 17.80 | NT$1.64 0.05 USD | ||
| Baolong International Co., Ltd. 1906.TW | NT$12.55 0.4 USD |
-1.18
|
NT$1.90B 60.22M USD | NT$47.33K 1.5K USD | NT$12.50 0.4 USD | NT$12.80 0.41 USD | NT$1.90B 60.22M USD | 104.58 | NT$0.12 0.003 USD | ||
| Yonggu Group Inc. 5546.TW | NT$22.20 0.71 USD |
+0.68
|
NT$1.83B 58.09M USD | NT$4.00K 127.1 USD | NT$22.05 0.7 USD | NT$22.40 0.71 USD | NT$1.83B 58.09M USD | 0 | -NT$1.34 -0.04 USD | ||
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | NT$9.96 0.32 USD |
+9.93
|
NT$1.72B 54.64M USD | NT$449.49K 14.28K USD | NT$9.10 0.29 USD | NT$9.96 0.32 USD | NT$1.72B 54.64M USD | 0 | -NT$1.80 -0.05 USD | ||
| Chih Lien Industrial Co., Ltd. 2024.TW | NT$16.20 0.51 USD |
+0.62
|
NT$1.58B 50.19M USD | NT$1.02K 32.47 USD | NT$16.20 0.51 USD | NT$16.20 0.51 USD | NT$1.58B 50.19M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}