Тайвань Биржа: Taiwan Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (103)
- {{country.name}}
- Все страны
- Тайвань (103)
Taiwan (103)
- {{item.name}}
- Все биржи
- Taipei Exchange (47)
- Taiwan (103)
Материалы (103)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nan Ya Plastics Corporation 1303.TW | NT$61.10 1.94 USD |
+2
|
NT$484.57B 15.4B USD | NT$38.64M 1.23M USD | NT$59.80 1.9 USD | NT$61.10 1.94 USD | NT$484.57B 15.4B USD | 0 | -NT$0.01 -0.0003 USD | ||
| China Steel Corporation 2002.TW | NT$18.75 0.6 USD |
+2.18
|
NT$287.40B 9.13B USD | NT$27.45M 872.15K USD | NT$18.45 0.59 USD | NT$18.80 0.6 USD | NT$287.40B 9.13B USD | 0 | -NT$0.26 -0.008 USD | ||
| Formosa Plastics Corporation 1301.TW | NT$39.90 1.27 USD |
+0.13
|
NT$253.99B 8.07B USD | NT$14.09M 447.84K USD | NT$39.70 1.26 USD | NT$40.40 1.28 USD | NT$253.99B 8.07B USD | 0 | -NT$1.08 -0.03 USD | ||
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$31.90 1.01 USD |
+0.63
|
NT$186.58B 5.93B USD | NT$8.87M 282K USD | NT$31.70 1.01 USD | NT$32.45 1.03 USD | NT$186.58B 5.93B USD | 0 | -NT$1.13 -0.03 USD | ||
| TCC Group Holdings Co., Ltd. 1101.TW | NT$22.35 0.71 USD |
0
|
NT$167.47B 5.32B USD | NT$16.83M 534.79K USD | NT$22.30 0.71 USD | NT$22.75 0.72 USD | NT$167.47B 5.32B USD | 0 | -NT$0.78 -0.02 USD | ||
| Walsin Lihwa Corporation 1605.TW | NT$31.85 1.01 USD |
+7.97
|
NT$141.14B 4.48B USD | NT$129.91M 4.13M USD | NT$29.80 0.95 USD | NT$32.00 1.02 USD | NT$141.14B 4.48B USD | 86.08 | NT$0.37 0.01 USD | ||
| Asia Cement Corporation 1102.TW | NT$37.70 1.2 USD |
-1.31
|
NT$133.71B 4.25B USD | NT$3.55M 112.86K USD | NT$37.70 1.2 USD | NT$38.65 1.23 USD | NT$133.71B 4.25B USD | 10.64 | NT$3.54 0.11 USD | ||
| Taiwan Glass Ind. Corp. 1802.TW | NT$37.30 1.19 USD |
-0.27
|
NT$108.47B 3.45B USD | NT$63.24M 2.01M USD | NT$37.00 1.18 USD | NT$37.90 1.2 USD | NT$108.47B 3.45B USD | 0 | -NT$0.35 -0.01 USD | ||
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$37.15 1.18 USD |
+0.81
|
NT$87.45B 2.78B USD | NT$11.05M 351K USD | NT$36.85 1.17 USD | NT$37.50 1.19 USD | NT$87.45B 2.78B USD | 14.17 | NT$2.62 0.08 USD | ||
| Tung Ho Steel Enterprise Corporation 2006.TW | NT$70.80 2.25 USD |
0
|
NT$51.70B 1.64B USD | NT$1.01M 32.17K USD | NT$70.10 2.23 USD | NT$71.20 2.26 USD | NT$51.70B 1.64B USD | 11.60 | NT$6.10 0.19 USD | ||
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$49.15 1.56 USD |
-1.7
|
NT$48.62B 1.54B USD | NT$6.85M 217.79K USD | NT$49.05 1.56 USD | NT$50.80 1.61 USD | NT$48.62B 1.54B USD | 6.44 | NT$7.63 0.24 USD | ||
| Eternal Materials Co., Ltd. 1717.TW | NT$40.15 1.28 USD |
-2.43
|
NT$47.07B 1.5B USD | NT$8.38M 266.34K USD | NT$40.15 1.28 USD | NT$41.55 1.32 USD | NT$47.07B 1.5B USD | 26.94 | NT$1.49 0.05 USD | ||
| Taiwan Fertilizer Co., Ltd. 1722.TW | NT$47.05 1.5 USD |
0
|
NT$46.11B 1.47B USD | NT$1.30M 41.47K USD | NT$47.00 1.49 USD | NT$47.30 1.5 USD | NT$46.11B 1.47B USD | 29.96 | NT$1.57 0.05 USD | ||
| YFY Inc. 1907.TW | NT$26.50 0.84 USD |
+0.57
|
NT$44.00B 1.4B USD | NT$848.54K 26.96K USD | NT$26.50 0.84 USD | NT$27.10 0.86 USD | NT$44.00B 1.4B USD | 22.08 | NT$1.20 0.04 USD | ||
| Goldsun Building Materials Co., Ltd. 2504.TW | NT$35.65 1.13 USD |
+0.42
|
NT$41.96B 1.33B USD | NT$1.59M 50.41K USD | NT$35.60 1.13 USD | NT$36.10 1.15 USD | NT$41.96B 1.33B USD | 11.00 | NT$3.24 0.1 USD | ||
| Shiny Chemical Industrial Co., Ltd. 1773.TW | NT$138.50 4.4 USD |
+0.36
|
NT$41.55B 1.32B USD | NT$314.53K 9.99K USD | NT$138.00 4.38 USD | NT$140.00 4.45 USD | NT$41.55B 1.32B USD | 21.24 | NT$6.52 0.21 USD | ||
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | NT$321.50 10.22 USD |
-0.16
|
NT$38.76B 1.23B USD | NT$200.00K 6.36K USD | NT$321.50 10.22 USD | NT$326.50 10.37 USD | NT$38.76B 1.23B USD | 15.38 | NT$20.90 0.66 USD | ||
| Feng Hsin Steel Co., Ltd. 2015.TW | NT$63.20 2.01 USD |
-0.16
|
NT$36.76B 1.17B USD | NT$137.34K 4.36K USD | NT$63.10 2.01 USD | NT$64.20 2.04 USD | NT$36.76B 1.17B USD | 15.76 | NT$4.01 0.13 USD | ||
| Daxin Materials Corporation 5234.TW | NT$345.00 10.96 USD |
+5.83
|
NT$35.44B 1.13B USD | NT$1.46M 46.47K USD | NT$332.00 10.55 USD | NT$355.00 11.28 USD | NT$35.44B 1.13B USD | 48.79 | NT$7.07 0.22 USD | ||
| China Petrochemical Development Corporation 1314.TW | NT$7.78 0.25 USD |
-0.38
|
NT$29.45B 935.66M USD | NT$17.69M 562.04K USD | NT$7.74 0.25 USD | NT$7.94 0.25 USD | NT$29.45B 935.66M USD | 0 | -NT$0.57 -0.01 USD | ||
| Yieh Phui Enterprise Co., Ltd. 2023.TW | NT$15.00 0.48 USD |
0
|
NT$28.37B 901.42M USD | NT$1.15M 36.52K USD | NT$14.95 0.48 USD | NT$15.15 0.48 USD | NT$28.37B 901.42M USD | 0 | -NT$1.80 -0.05 USD | ||
| Chung Hung Steel Corporation 2014.TW | NT$15.20 0.48 USD |
+3.4
|
NT$21.82B 693.35M USD | NT$5.32M 169.02K USD | NT$14.85 0.47 USD | NT$15.45 0.49 USD | NT$21.82B 693.35M USD | 0 | -NT$1.15 -0.03 USD | ||
| Universal Cement Corporation 1104.TW | NT$30.25 0.96 USD |
-0.49
|
NT$20.77B 660.04M USD | NT$449.19K 14.27K USD | NT$30.25 0.96 USD | NT$30.65 0.97 USD | NT$20.77B 660.04M USD | 12.98 | NT$2.33 0.07 USD | ||
| Cheng Loong Corporation 1904.TW | NT$18.05 0.57 USD |
+0.84
|
NT$20.00B 635.64M USD | NT$676.87K 21.51K USD | NT$18.05 0.57 USD | NT$18.35 0.58 USD | NT$20.00B 635.64M USD | 66.85 | NT$0.27 0.008 USD | ||
| Allied Supreme Corp. 4770.TW | NT$233.00 7.4 USD |
-2.1
|
NT$18.63B 592.11M USD | NT$333.71K 10.6K USD | NT$232.00 7.37 USD | NT$240.00 7.63 USD | NT$18.63B 592.11M USD | 17.15 | NT$13.58 0.43 USD | ||
| Sinon Corporation 1712.TW | NT$43.50 1.38 USD |
+0.35
|
NT$18.29B 581.21M USD | NT$317.75K 10.1K USD | NT$43.40 1.38 USD | NT$43.80 1.39 USD | NT$18.29B 581.21M USD | 16.60 | NT$2.62 0.08 USD | ||
| Qualipoly Chemical Corp. 4722.TW | NT$169.50 5.39 USD |
+7.62
|
NT$17.26B 548.56M USD | NT$5.68M 180.62K USD | NT$159.50 5.07 USD | NT$172.00 5.47 USD | NT$17.26B 548.56M USD | 96.85 | NT$1.75 0.06 USD | ||
| China Steel Chemical Corporation 1723.TW | NT$69.50 2.21 USD |
+0.29
|
NT$16.13B 512.68M USD | NT$342.39K 10.88K USD | NT$69.00 2.19 USD | NT$70.20 2.23 USD | NT$16.13B 512.68M USD | 21.99 | NT$3.16 0.1 USD | ||
| First Copper Technology Co., Ltd. 2009.TW | NT$44.75 1.42 USD |
+3.11
|
NT$16.09B 511.36M USD | NT$17.61M 559.42K USD | NT$44.65 1.42 USD | NT$47.20 1.5 USD | NT$16.09B 511.36M USD | 135.60 | NT$0.33 0.01 USD | ||
| Shihlin Paper Corporation 1903.TW | NT$56.10 1.78 USD |
+1.26
|
NT$14.59B 463.54M USD | NT$142.45K 4.53K USD | NT$55.50 1.76 USD | NT$56.30 1.79 USD | NT$14.59B 463.54M USD | 121.95 | NT$0.46 0.01 USD | ||
| Longchen Paper & Packaging Co., Ltd. 1909.TW | NT$10.95 0.35 USD |
+2.34
|
NT$14.36B 456.37M USD | NT$2.14M 68.01K USD | NT$10.75 0.34 USD | NT$11.20 0.36 USD | NT$14.36B 456.37M USD | 0 | -NT$0.72 -0.02 USD | ||
| UPC Technology Corporation 1313.TW | NT$10.65 0.34 USD |
-1.84
|
NT$14.17B 450.37M USD | NT$1.90M 60.51K USD | NT$10.65 0.34 USD | NT$11.20 0.36 USD | NT$14.17B 450.37M USD | 0 | -NT$0.78 -0.02 USD | ||
| Grand Pacific Petrochemical Corporation 1312.TW | NT$11.60 0.37 USD |
-1.28
|
NT$13.31B 422.82M USD | NT$4.51M 143.35K USD | NT$11.40 0.36 USD | NT$11.90 0.38 USD | NT$13.31B 422.82M USD | 0 | -NT$3.32 -0.1 USD | ||
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | NT$20.45 0.65 USD |
0
|
NT$13.24B 420.85M USD | NT$450.91K 14.33K USD | NT$20.40 0.65 USD | NT$20.60 0.65 USD | NT$13.24B 420.85M USD | 9.21 | NT$2.22 0.07 USD | ||
| TSRC Corporation 2103.TW | NT$16.00 0.51 USD |
0
|
NT$13.21B 419.79M USD | NT$2.45M 77.94K USD | NT$15.70 0.5 USD | NT$16.15 0.51 USD | NT$13.21B 419.79M USD | 133.33 | NT$0.12 0.003 USD | ||
| Chung Hwa Pulp Corporation 1905.TW | NT$11.90 0.38 USD |
-0.42
|
NT$13.12B 417.01M USD | NT$1.35M 42.74K USD | NT$11.90 0.38 USD | NT$12.20 0.39 USD | NT$13.12B 417.01M USD | 0 | -NT$1.02 -0.03 USD | ||
| USI Corporation 1304.TW | NT$11.50 0.37 USD |
-1.71
|
NT$12.33B 391.83M USD | NT$2.86M 90.98K USD | NT$11.45 0.36 USD | NT$11.90 0.38 USD | NT$12.33B 391.83M USD | 0 | -NT$2.63 -0.08 USD | ||
| Hsin Kuang Steel Company Limited 2031.TW | NT$37.55 1.19 USD |
+0.27
|
NT$12.06B 383.18M USD | NT$285.80K 9.08K USD | NT$37.55 1.19 USD | NT$38.10 1.21 USD | NT$12.06B 383.18M USD | 15.64 | NT$2.40 0.08 USD | ||
| NANTEX Industry Co., Ltd. 2108.TW | NT$22.90 0.73 USD |
0
|
NT$11.28B 358.31M USD | NT$263.89K 8.39K USD | NT$22.90 0.73 USD | NT$23.30 0.74 USD | NT$11.28B 358.31M USD | 24.89 | NT$0.92 0.03 USD | ||
| International CSRC Investment Holdings Co., Ltd. 2104.TW | NT$11.35 0.36 USD |
-2.99
|
NT$11.01B 349.83M USD | NT$4.98M 158.11K USD | NT$11.15 0.35 USD | NT$11.85 0.38 USD | NT$11.01B 349.83M USD | 0 | -NT$5.37 -0.1 USD | ||
| Oriental Union Chemical Corporation 1710.TW | NT$12.35 0.39 USD |
+1.23
|
NT$10.83B 344.17M USD | NT$1.19M 37.84K USD | NT$12.30 0.39 USD | NT$12.70 0.4 USD | NT$10.83B 344.17M USD | 0 | -NT$0.66 -0.02 USD | ||
| Swancor Holding Co., LTD. 3708.TW | NT$104.00 3.3 USD |
-3.7
|
NT$10.58B 336.25M USD | NT$1.40M 44.49K USD | NT$103.50 3.29 USD | NT$107.50 3.42 USD | NT$10.58B 336.25M USD | 65.40 | NT$1.59 0.05 USD | ||
| YC Inox Co.,Ltd 2034.TW | NT$20.10 0.64 USD |
+1.52
|
NT$10.52B 334.38M USD | NT$1.21M 38.55K USD | NT$19.95 0.63 USD | NT$20.35 0.65 USD | NT$10.52B 334.38M USD | 0 | -NT$0.10 -0.003 USD | ||
| San Fu Chemical Co., Ltd. 4755.TW | NT$102.50 3.26 USD |
+0.49
|
NT$10.32B 328M USD | NT$110.75K 3.52K USD | NT$101.00 3.21 USD | NT$104.00 3.3 USD | NT$10.32B 328M USD | 30.68 | NT$3.34 0.11 USD | ||
| Everlight Chemical Industrial Corporation 1711.TW | NT$18.10 0.58 USD |
+0.28
|
NT$9.91B 315.03M USD | NT$841.37K 26.73K USD | NT$18.05 0.57 USD | NT$18.35 0.58 USD | NT$9.91B 315.03M USD | 0 | -NT$0.10 -0.003 USD | ||
| Yem Chio Co., Ltd. 4306.TW | NT$14.10 0.45 USD |
+0.36
|
NT$9.28B 294.79M USD | NT$1.27M 40.46K USD | NT$14.05 0.45 USD | NT$14.30 0.45 USD | NT$9.28B 294.79M USD | 64.09 | NT$0.22 0.006 USD | ||
| Chia Hsin Cement Corporation 1103.TW | NT$14.00 0.44 USD |
0
|
NT$9.22B 293.05M USD | NT$150.96K 4.8K USD | NT$13.95 0.44 USD | NT$14.15 0.45 USD | NT$9.22B 293.05M USD | 33.33 | NT$0.42 0.01 USD | ||
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | NT$99.50 3.16 USD |
+7.92
|
NT$8.51B 270.45M USD | NT$4.18M 132.81K USD | NT$90.40 2.87 USD | NT$101.00 3.21 USD | NT$8.51B 270.45M USD | 111.79 | NT$0.89 0.03 USD | ||
| Ho Tung Chemical Corp. 1714.TW | NT$8.35 0.27 USD |
-0.24
|
NT$8.20B 260.46M USD | NT$1.65M 52.59K USD | NT$8.35 0.27 USD | NT$8.45 0.27 USD | NT$8.20B 260.46M USD | 19.41 | NT$0.43 0.01 USD | ||
| Sesoda Corporation 1708.TW | NT$32.80 1.04 USD |
-0.15
|
NT$8.17B 259.52M USD | NT$616.16K 19.58K USD | NT$32.65 1.04 USD | NT$33.15 1.05 USD | NT$8.17B 259.52M USD | 11.00 | NT$2.98 0.09 USD | ||
| Coremax Corporation 4739.TW | NT$68.50 2.18 USD |
-4.86
|
NT$8.13B 258.25M USD | NT$1.86M 59.08K USD | NT$67.70 2.15 USD | NT$72.00 2.29 USD | NT$8.13B 258.25M USD | 97.85 | NT$0.70 0.02 USD | ||
| Asia Polymer Corporation 1308.TW | NT$13.50 0.43 USD |
-2.88
|
NT$8.02B 254.7M USD | NT$1.57M 49.97K USD | NT$13.45 0.43 USD | NT$14.20 0.45 USD | NT$8.02B 254.7M USD | 0 | -NT$1.62 -0.05 USD | ||
| Formosan Union Chemical Corp. 1709.TW | NT$16.75 0.53 USD |
+0.3
|
NT$7.99B 253.89M USD | NT$174.94K 5.56K USD | NT$16.65 0.53 USD | NT$16.85 0.54 USD | NT$7.99B 253.89M USD | 16.42 | NT$1.02 0.03 USD | ||
| G-TECH Optoelectronics Corporation 3149.TW | NT$34.40 1.09 USD |
+1.62
|
NT$7.78B 247.29M USD | NT$1.06M 33.77K USD | NT$33.90 1.08 USD | NT$34.65 1.1 USD | NT$7.78B 247.29M USD | 0 | -NT$3.03 -0.09 USD | ||
| Formosan Rubber Group Inc. 2107.TW | NT$24.65 0.78 USD |
+0.41
|
NT$7.48B 237.79M USD | NT$270.24K 8.59K USD | NT$24.45 0.78 USD | NT$24.75 0.79 USD | NT$7.48B 237.79M USD | 15.21 | NT$1.62 0.05 USD | ||
| Sheng Yu Steel Co., Ltd. 2029.TW | NT$20.50 0.65 USD |
+0.24
|
NT$6.58B 209.21M USD | NT$88.46K 2.81K USD | NT$20.50 0.65 USD | NT$20.70 0.66 USD | NT$6.58B 209.21M USD | 19.52 | NT$1.05 0.03 USD | ||
| China General Plastics Corporation 1305.TW | NT$11.25 0.36 USD |
-0.44
|
NT$6.54B 207.71M USD | NT$1.04M 33.1K USD | NT$11.25 0.36 USD | NT$11.75 0.37 USD | NT$6.54B 207.71M USD | 0 | -NT$1.96 -0.06 USD | ||
| Mayer Steel Pipe Corporation 2020.TW | NT$23.25 0.74 USD |
+1.09
|
NT$6.21B 197.28M USD | NT$170.69K 5.42K USD | NT$23.05 0.73 USD | NT$23.30 0.74 USD | NT$6.21B 197.28M USD | 12.23 | NT$1.90 0.06 USD | ||
| LCY Technology Corp. 4989.TW | NT$43.75 1.39 USD |
-0.34
|
NT$6.03B 191.53M USD | NT$8.63M 274.29K USD | NT$43.00 1.37 USD | NT$44.85 1.43 USD | NT$6.03B 191.53M USD | 0 | -NT$4.44 -0.1 USD | ||
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | NT$38.50 1.22 USD |
-1.79
|
NT$4.83B 153.37M USD | NT$3.78M 120.12K USD | NT$38.40 1.22 USD | NT$39.85 1.27 USD | NT$4.83B 153.37M USD | 427.77 | NT$0.09 0.002 USD | ||
| Taiwan Styrene Monomer Corporation 1310.TW | NT$8.77 0.28 USD |
-0.9
|
NT$4.63B 147.1M USD | NT$916.62K 29.13K USD | NT$8.75 0.28 USD | NT$8.99 0.29 USD | NT$4.63B 147.1M USD | 0 | -NT$1.27 -0.04 USD | ||
| Taita Chemical Company, Limited 1309.TW | NT$11.50 0.37 USD |
-0.86
|
NT$4.57B 145.28M USD | NT$1.29M 40.96K USD | NT$11.50 0.37 USD | NT$12.00 0.38 USD | NT$4.57B 145.28M USD | 0 | -NT$0.89 -0.02 USD | ||
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | NT$7.31 0.23 USD |
+1.25
|
NT$3.88B 123.26M USD | NT$117.23K 3.73K USD | NT$7.23 0.23 USD | NT$7.38 0.23 USD | NT$3.88B 123.26M USD | 0 | -NT$2.04 -0.06 USD | ||
| Froch Enterprise Co., Ltd. 2030.TW | NT$13.80 0.44 USD |
+1.1
|
NT$3.81B 121.01M USD | NT$151.20K 4.8K USD | NT$13.75 0.44 USD | NT$13.90 0.44 USD | NT$3.81B 121.01M USD | 44.51 | NT$0.31 0.009 USD | ||
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | NT$33.90 1.08 USD |
+0.89
|
NT$3.60B 114.37M USD | NT$11.59K 368.12 USD | NT$33.85 1.08 USD | NT$34.10 1.08 USD | NT$3.60B 114.37M USD | 0 | -NT$0.28 -0.008 USD | ||
| Quintain Steel Co., LTD. 2017.TW | NT$8.40 0.27 USD |
+0.72
|
NT$3.59B 114.06M USD | NT$240.42K 7.64K USD | NT$8.36 0.27 USD | NT$8.52 0.27 USD | NT$3.59B 114.06M USD | 0 | -NT$0.53 -0.01 USD | ||
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | NT$8.22 0.26 USD |
+0.12
|
NT$2.77B 88.07M USD | NT$244.83K 7.78K USD | NT$8.21 0.26 USD | NT$8.25 0.26 USD | NT$2.77B 88.07M USD | 0 | -NT$0.35 -0.01 USD | ||
| Hai Kwang Enterprise Corporation 2038.TW | NT$14.15 0.45 USD |
+1.43
|
NT$2.75B 87.29M USD | NT$285.00K 9.06K USD | NT$14.05 0.45 USD | NT$14.40 0.46 USD | NT$2.75B 87.29M USD | 0 | -NT$0.12 -0.003 USD | ||
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | NT$16.45 0.52 USD |
0
|
NT$2.74B 86.97M USD | NT$157.12K 4.99K USD | NT$16.40 0.52 USD | NT$16.55 0.53 USD | NT$2.74B 86.97M USD | 10.41 | NT$1.58 0.05 USD | ||
| Sunko Ink Co., Ltd. 1721.TW | NT$11.20 0.36 USD |
-0.44
|
NT$2.07B 65.8M USD | NT$476.50K 15.14K USD | NT$11.15 0.35 USD | NT$11.40 0.36 USD | NT$2.07B 65.8M USD | 0 | -NT$1.33 -0.04 USD | ||
| Sinkang Industries Co., Ltd. 2032.TW | NT$14.10 0.45 USD |
0
|
NT$1.84B 58.48M USD | NT$331.23K 10.52K USD | NT$14.10 0.45 USD | NT$14.50 0.46 USD | NT$1.84B 58.48M USD | 28.77 | NT$0.49 0.02 USD | ||
| Tex Year Industries Inc. 4720.TW | NT$14.20 0.45 USD |
0
|
NT$1.63B 51.67M USD | NT$133.09K 4.23K USD | NT$14.10 0.45 USD | NT$14.25 0.45 USD | NT$1.63B 51.67M USD | 17.31 | NT$0.82 0.03 USD | ||
| Asia Plastic Recycling Holding Limited 1337.TW | NT$4.89 0.16 USD |
+0.41
|
NT$1.32B 41.79M USD | NT$554.23K 17.61K USD | NT$4.88 0.16 USD | NT$4.92 0.16 USD | NT$1.32B 41.79M USD | 0 | -NT$1.73 -0.05 USD | ||
| Chia Ta World Co., Ltd. 2033.TW | NT$15.75 0.5 USD |
+0.64
|
NT$1.27B 40.38M USD | NT$93.14K 2.96K USD | NT$15.70 0.5 USD | NT$15.80 0.5 USD | NT$1.27B 40.38M USD | 54.31 | NT$0.29 0.009 USD | ||
| China Steel Corporation 2002A.TW | NT$38.75 1.23 USD |
-0.13
|
NT$592.10B 18.81B USD | NT$9.63K 305.9 USD | NT$38.75 1.23 USD | NT$38.80 1.23 USD | NT$592.10B 18.81B USD | 0 | -NT$0.26 -0.008 USD | ||
| TCC Group Holdings Co., Ltd. 1101B.TW | NT$45.45 1.44 USD |
-0.33
|
NT$199.66B 6.34B USD | NT$5.03K 159.73 USD | NT$45.45 1.44 USD | NT$45.55 1.45 USD | NT$199.66B 6.34B USD | 15.67 | NT$2.90 0.09 USD | ||
| Grand Pacific Petrochemical Corporation 1312A.TW | NT$21.75 0.69 USD |
+0.23
|
NT$24.47B 777.39M USD | NT$133.00K 4.23K USD | NT$21.75 0.69 USD | NT$21.90 0.7 USD | NT$24.47B 777.39M USD | 0 | -NT$3.32 -0.1 USD | ||
| CHC Resources Corporation 9930.TW | NT$70.90 2.25 USD |
-0.28
|
NT$17.62B 559.93M USD | NT$67.52K 2.15K USD | NT$70.90 2.25 USD | NT$71.80 2.28 USD | NT$17.62B 559.93M USD | 14.12 | NT$5.02 0.16 USD | ||
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | NT$76.30 2.42 USD |
+0.26
|
NT$12.36B 392.76M USD | NT$6.34K 201.36 USD | NT$76.10 2.42 USD | NT$76.80 2.44 USD | NT$12.36B 392.76M USD | 13.33 | NT$5.72 0.18 USD | ||
| Keding Enterprises Co., Ltd. 6655.TW | NT$119.00 3.78 USD |
+0.85
|
NT$9.35B 297.05M USD | NT$44.00K 1.4K USD | NT$116.00 3.69 USD | NT$120.00 3.81 USD | NT$9.35B 297.05M USD | 33.33 | NT$3.57 0.11 USD | ||
| Southeast Cement Co., Ltd. 1110.TW | NT$16.30 0.52 USD |
-1.51
|
NT$9.29B 295.17M USD | NT$203.10K 6.45K USD | NT$16.25 0.52 USD | NT$16.60 0.53 USD | NT$9.29B 295.17M USD | 40.74 | NT$0.40 0.01 USD | ||
| China Steel Structure Co., Ltd. 2013.TW | NT$42.05 1.34 USD |
+0.48
|
NT$8.41B 267.23M USD | NT$19.17K 609.23 USD | NT$42.00 1.33 USD | NT$42.45 1.35 USD | NT$8.41B 267.23M USD | 14.25 | NT$2.95 0.09 USD | ||
| Thye Ming Industrial Co., Ltd. 9927.TW | NT$69.00 2.19 USD |
+1.77
|
NT$8.28B 263.1M USD | NT$80.00K 2.54K USD | NT$68.30 2.17 USD | NT$69.00 2.19 USD | NT$8.28B 263.1M USD | 12.43 | NT$5.55 0.18 USD | ||
| Ocean Plastics Co., Ltd. 1321.TW | NT$35.05 1.11 USD |
-0.43
|
NT$7.74B 245.78M USD | NT$132.32K 4.2K USD | NT$35.00 1.11 USD | NT$35.35 1.12 USD | NT$7.74B 245.78M USD | 0 | -NT$0.72 -0.02 USD | ||
| Cathay Chemical Works Inc. 1713.TW | NT$42.90 1.36 USD |
+0.12
|
NT$6.48B 205.77M USD | NT$85.49K 2.72K USD | NT$42.90 1.36 USD | NT$43.20 1.37 USD | NT$6.48B 205.77M USD | 4.38 | NT$9.78 0.31 USD | ||
| Lucky Cement Co. 1108.TW | NT$14.95 0.48 USD |
0
|
NT$6.05B 192.27M USD | NT$85.61K 2.72K USD | NT$14.95 0.48 USD | NT$15.00 0.48 USD | NT$6.05B 192.27M USD | 6.41 | NT$2.33 0.07 USD | ||
| Tong Ming Enterprise Co., Ltd. 5538.TW | NT$29.40 0.93 USD |
0
|
NT$5.92B 187.96M USD | NT$30.00K 953.26 USD | NT$29.10 0.92 USD | NT$30.00 0.95 USD | NT$5.92B 187.96M USD | 10.84 | NT$2.71 0.09 USD | ||
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | NT$29.55 0.94 USD |
0
|
NT$5.64B 179.2M USD | NT$9.13K 290.14 USD | NT$29.60 0.94 USD | NT$30.30 0.96 USD | NT$5.64B 179.2M USD | 49.24 | NT$0.60 0.02 USD | ||
| Hsing Ta Cement Co.,Ltd 1109.TW | NT$15.55 0.49 USD |
0
|
NT$5.31B 168.57M USD | NT$43.24K 1.37K USD | NT$15.50 0.49 USD | NT$15.60 0.5 USD | NT$5.31B 168.57M USD | 14.26 | NT$1.09 0.03 USD | ||
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | NT$16.35 0.52 USD |
+0.93
|
NT$5.30B 168.34M USD | NT$12.77K 405.8 USD | NT$16.20 0.51 USD | NT$16.35 0.52 USD | NT$5.30B 168.34M USD | 74.31 | NT$0.22 0.006 USD | ||
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | NT$25.70 0.82 USD |
-0.19
|
NT$4.67B 148.49M USD | NT$34.23K 1.09K USD | NT$25.60 0.81 USD | NT$25.90 0.82 USD | NT$4.67B 148.49M USD | 15.96 | NT$1.61 0.05 USD | ||
| Chun Yu Works & Co., Ltd. 2012.TW | NT$14.90 0.47 USD |
0
|
NT$4.15B 131.97M USD | NT$39.41K 1.25K USD | NT$14.90 0.47 USD | NT$15.00 0.48 USD | NT$4.15B 131.97M USD | 45.15 | NT$0.33 0.01 USD | ||
| Ruentex Materials Co.,Ltd. 8463.TW | NT$27.15 0.86 USD |
-0.18
|
NT$4.07B 129.4M USD | NT$109.47K 3.48K USD | NT$27.10 0.86 USD | NT$27.55 0.88 USD | NT$4.07B 129.4M USD | 12.74 | NT$2.13 0.07 USD | ||
| All Cosmos Bio-Tech Holding Corporation 4148.TW | NT$39.85 1.27 USD |
-1.24
|
NT$2.68B 85.14M USD | NT$17.17K 545.45 USD | NT$39.70 1.26 USD | NT$39.95 1.27 USD | NT$2.68B 85.14M USD | 19.43 | NT$2.05 0.07 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | NT$3.94 0.13 USD |
+1.03
|
NT$2.35B 74.71M USD | NT$88.05K 2.8K USD | NT$3.75 0.12 USD | NT$3.94 0.13 USD | NT$2.35B 74.71M USD | 43.77 | NT$0.09 0.002 USD | ||
| Amia Co.,Ltd 8438.TW | NT$29.65 0.94 USD |
+1.37
|
NT$2.07B 65.9M USD | NT$70.16K 2.23K USD | NT$29.30 0.93 USD | NT$29.95 0.95 USD | NT$2.07B 65.9M USD | 18.07 | NT$1.64 0.05 USD | ||
| Yonggu Group Inc. 5546.TW | NT$22.95 0.73 USD |
+0.44
|
NT$1.89B 60.06M USD | NT$10.90K 346.45 USD | NT$22.55 0.72 USD | NT$23.05 0.73 USD | NT$1.89B 60.06M USD | 0 | -NT$1.34 -0.04 USD | ||
| Baolong International Co., Ltd. 1906.TW | NT$12.25 0.39 USD |
-0.81
|
NT$1.85B 58.78M USD | NT$23.41K 743.8 USD | NT$12.25 0.39 USD | NT$12.40 0.39 USD | NT$1.85B 58.78M USD | 102.08 | NT$0.12 0.003 USD | ||
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | NT$9.60 0.31 USD |
+0.52
|
NT$1.66B 52.67M USD | NT$92.40K 2.94K USD | NT$9.59 0.3 USD | NT$9.68 0.31 USD | NT$1.66B 52.67M USD | 0 | -NT$1.80 -0.05 USD | ||
| Chih Lien Industrial Co., Ltd. 2024.TW | NT$15.60 0.5 USD |
0
|
NT$1.52B 48.33M USD | NT$3.04K 96.63 USD | NT$15.60 0.5 USD | NT$15.60 0.5 USD | NT$1.52B 48.33M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}