Страница результатов 2 - Тайвань Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (150)
- {{country.name}}
- Все страны
- Соединенные Штаты (1517)
- Аргентина (30)
- Австралия (572)
- Австрия (42)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (658)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1332)
- Греция (18)
- Гонконг (144)
- Венгрия (1)
- Индия (547)
- Индонезия (79)
- Ирландия (2)
- Израиль (17)
- Италия (6)
- Япония (269)
- Малайзия (94)
- Мексика (69)
- Нидерланды (10)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (27)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (36)
- Южная Корея (152)
- Испания (15)
- Суринам (38)
- Швеция (33)
- Швейцария (10)
- Тайвань (150)
- Таиланд (149)
- Турция (57)
- Великобритания (72)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (47)
- Taiwan (103)
Материалы (150)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Keding Enterprises Co., Ltd. 6655.TW | NT$115.50 3.67 USD |
-2.53
|
NT$9.07B 288.31M USD | NT$7.00K 222.43 USD | NT$115.00 3.65 USD | NT$118.50 3.77 USD | NT$9.07B 288.31M USD | 32.35 | NT$3.57 0.11 USD | ||
| China Steel Structure Co., Ltd. 2013.TW | NT$41.80 1.33 USD |
-0.83
|
NT$8.36B 265.64M USD | NT$73.08K 2.32K USD | NT$41.50 1.32 USD | NT$42.40 1.35 USD | NT$8.36B 265.64M USD | 14.16 | NT$2.95 0.09 USD | ||
| Thye Ming Industrial Co., Ltd. 9927.TW | NT$68.10 2.16 USD |
-0.73
|
NT$8.17B 259.67M USD | NT$120.34K 3.82K USD | NT$67.90 2.16 USD | NT$68.60 2.18 USD | NT$8.17B 259.67M USD | 12.27 | NT$5.55 0.18 USD | ||
| Ocean Plastics Co., Ltd. 1321.TW | NT$34.90 1.11 USD |
-0.29
|
NT$7.70B 244.73M USD | NT$120.30K 3.82K USD | NT$34.70 1.1 USD | NT$35.15 1.12 USD | NT$7.70B 244.73M USD | 0 | -NT$0.72 -0.02 USD | ||
| Cathay Chemical Works Inc. 1713.TW | NT$43.60 1.39 USD |
+1.51
|
NT$6.58B 209.13M USD | NT$264.59K 8.41K USD | NT$42.80 1.36 USD | NT$43.60 1.39 USD | NT$6.58B 209.13M USD | 4.45 | NT$9.78 0.31 USD | ||
| Lucky Cement Co. 1108.TW | NT$14.90 0.47 USD |
-0.33
|
NT$6.03B 191.62M USD | NT$155.03K 4.93K USD | NT$14.90 0.47 USD | NT$14.95 0.48 USD | NT$6.03B 191.62M USD | 6.39 | NT$2.33 0.07 USD | ||
| Tong Ming Enterprise Co., Ltd. 5538.TW | NT$29.00 0.92 USD |
-0.17
|
NT$5.83B 185.41M USD | NT$13.00K 413.08 USD | NT$28.60 0.91 USD | NT$29.50 0.94 USD | NT$5.83B 185.41M USD | 10.70 | NT$2.71 0.09 USD | ||
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | NT$29.05 0.92 USD |
-1.69
|
NT$5.54B 176.17M USD | NT$50.40K 1.6K USD | NT$29.00 0.92 USD | NT$29.70 0.94 USD | NT$5.54B 176.17M USD | 48.41 | NT$0.60 0.02 USD | ||
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | NT$17.10 0.54 USD |
+0.59
|
NT$5.54B 176.06M USD | NT$186.74K 5.93K USD | NT$17.00 0.54 USD | NT$17.65 0.56 USD | NT$5.54B 176.06M USD | 77.72 | NT$0.22 0.006 USD | ||
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | NT$90.10 2.86 USD |
-0.88
|
NT$5.40B 171.71M USD | NT$16.01K 508.56 USD | NT$90.00 2.86 USD | NT$90.80 2.89 USD | NT$5.40B 171.71M USD | 9.00 | NT$10.00 0.32 USD | ||
| Hsing Ta Cement Co.,Ltd 1109.TW | NT$15.65 0.5 USD |
-0.32
|
NT$5.34B 169.65M USD | NT$66.57K 2.12K USD | NT$15.50 0.49 USD | NT$15.65 0.5 USD | NT$5.34B 169.65M USD | 14.35 | NT$1.09 0.03 USD | ||
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | NT$25.50 0.81 USD |
-1.73
|
NT$4.64B 147.33M USD | NT$66.01K 2.1K USD | NT$25.25 0.8 USD | NT$25.85 0.82 USD | NT$4.64B 147.33M USD | 15.83 | NT$1.61 0.05 USD | ||
| Topco Technologies Corp. 3388.TWO | NT$61.50 1.95 USD |
-0.32
|
NT$4.55B 144.73M USD | NT$21.19K 673.16 USD | NT$61.40 1.95 USD | NT$62.60 1.99 USD | NT$4.55B 144.73M USD | 16.31 | NT$3.77 0.12 USD | ||
| Chun Yu Works & Co., Ltd. 2012.TW | NT$14.95 0.48 USD |
-1.64
|
NT$4.17B 132.41M USD | NT$79.91K 2.54K USD | NT$14.90 0.47 USD | NT$15.15 0.48 USD | NT$4.17B 132.41M USD | 45.30 | NT$0.33 0.01 USD | ||
| Ruentex Materials Co.,Ltd. 8463.TW | NT$27.00 0.86 USD |
-0.74
|
NT$4.05B 128.69M USD | NT$99.01K 3.15K USD | NT$26.90 0.85 USD | NT$27.40 0.87 USD | NT$4.05B 128.69M USD | 12.67 | NT$2.13 0.07 USD | ||
| All Cosmos Bio-Tech Holding Corporation 4148.TW | NT$40.30 1.28 USD |
+1.26
|
NT$2.71B 86.1M USD | NT$35.81K 1.14K USD | NT$38.80 1.23 USD | NT$40.30 1.28 USD | NT$2.71B 86.1M USD | 19.65 | NT$2.05 0.07 USD | ||
| Solid Year Co., Ltd. 6737.TWO | NT$44.35 1.41 USD |
+4.6
|
NT$2.66B 84.62M USD | NT$2.00K 63.61 USD | NT$42.85 1.36 USD | NT$44.35 1.41 USD | NT$2.66B 84.62M USD | 6.97 | NT$6.36 0.2 USD | ||
| Wellpool Co., Ltd. 8424.TWO | NT$73.30 2.33 USD |
-0.27
|
NT$2.64B 83.98M USD | NT$6.33K 201.2 USD | NT$73.10 2.32 USD | NT$73.30 2.33 USD | NT$2.64B 83.98M USD | 13.70 | NT$5.35 0.17 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | NT$3.98 0.13 USD |
+1.53
|
NT$2.38B 75.47M USD | NT$24.00K 762.61 USD | NT$3.89 0.12 USD | NT$3.98 0.13 USD | NT$2.38B 75.47M USD | 44.22 | NT$0.09 0.002 USD | ||
| Tah Kong Chemical Industrial Corporation 4706.TWO | NT$29.55 0.94 USD |
0
|
NT$2.34B 74.21M USD | NT$100.00 3.18 USD | NT$29.55 0.94 USD | NT$29.95 0.95 USD | NT$2.34B 74.21M USD | 164.16 | NT$0.18 0.005 USD | ||
| Ways Technical Corp., Ltd. 3508.TWO | NT$22.05 0.7 USD |
-1.34
|
NT$2.28B 72.33M USD | NT$68.50K 2.18K USD | NT$22.05 0.7 USD | NT$22.80 0.72 USD | NT$2.28B 72.33M USD | 0 | -NT$1.38 -0.04 USD | ||
| Amia Co.,Ltd 8438.TW | NT$29.45 0.94 USD |
-0.84
|
NT$2.06B 65.45M USD | NT$35.01K 1.11K USD | NT$29.20 0.93 USD | NT$29.95 0.95 USD | NT$2.06B 65.45M USD | 17.95 | NT$1.64 0.05 USD | ||
| Huikwang Corporation 6508.TWO | NT$23.80 0.76 USD |
-0.42
|
NT$2.06B 65.45M USD | NT$21.46K 681.77 USD | NT$23.60 0.75 USD | NT$24.40 0.78 USD | NT$2.06B 65.45M USD | 76.77 | NT$0.31 0.009 USD | ||
| TMP Steel Corporation 6248.TWO | NT$18.85 0.6 USD |
-0.26
|
NT$1.88B 59.87M USD | NT$45.98K 1.46K USD | NT$18.70 0.59 USD | NT$18.90 0.6 USD | NT$1.88B 59.87M USD | 17.29 | NT$1.09 0.03 USD | ||
| Yonggu Group Inc. 5546.TW | NT$22.25 0.71 USD |
-1.77
|
NT$1.83B 58.22M USD | NT$12.83K 407.61 USD | NT$22.10 0.7 USD | NT$22.65 0.72 USD | NT$1.83B 58.22M USD | 0 | -NT$1.34 -0.04 USD | ||
| Baolong International Co., Ltd. 1906.TW | NT$12.00 0.38 USD |
-1.64
|
NT$1.81B 57.58M USD | NT$138.02K 4.39K USD | NT$11.90 0.38 USD | NT$12.20 0.39 USD | NT$1.81B 57.58M USD | 100.00 | NT$0.12 0.003 USD | ||
| Zimmite Taiwan Ltd. 8435.TWO | NT$53.50 1.7 USD |
+1.33
|
NT$1.70B 53.89M USD | NT$16.00K 508.25 USD | NT$52.80 1.68 USD | NT$54.00 1.72 USD | NT$1.70B 53.89M USD | 14.73 | NT$3.63 0.12 USD | ||
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | NT$9.55 0.3 USD |
-1.75
|
NT$1.65B 52.39M USD | NT$83.02K 2.64K USD | NT$9.51 0.3 USD | NT$9.65 0.31 USD | NT$1.65B 52.39M USD | 0 | -NT$1.80 -0.05 USD | ||
| Ginar Technology Co.,Ltd. 6151.TWO | NT$28.80 0.92 USD |
-1.37
|
NT$1.59B 50.57M USD | NT$123.10K 3.91K USD | NT$28.55 0.91 USD | NT$29.30 0.93 USD | NT$1.59B 50.57M USD | 21.17 | NT$1.36 0.04 USD | ||
| Green River Holding Co. Ltd. 8444.TWO | NT$14.30 0.45 USD |
+9.58
|
NT$1.57B 49.97M USD | NT$401.71K 12.76K USD | NT$13.10 0.42 USD | NT$14.35 0.46 USD | NT$1.57B 49.97M USD | 0 | -NT$9.97 -0.3 USD | ||
| Chih Lien Industrial Co., Ltd. 2024.TW | NT$15.35 0.49 USD |
-1.6
|
NT$1.50B 47.56M USD | NT$19.19K 609.74 USD | NT$15.30 0.49 USD | NT$15.60 0.5 USD | NT$1.50B 47.56M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Evermore Chemical Industry Co., Ltd. 1735.TW | NT$14.75 0.47 USD |
0
|
NT$1.47B 46.58M USD | NT$15.56K 494.39 USD | NT$14.60 0.46 USD | NT$14.85 0.47 USD | NT$1.47B 46.58M USD | 32.77 | NT$0.45 0.01 USD | ||
| Koan Hao Technology Co., Ltd. 8354.TWO | NT$16.40 0.52 USD |
+1.23
|
NT$1.29B 40.92M USD | NT$21.44K 681.14 USD | NT$16.15 0.51 USD | NT$16.45 0.52 USD | NT$1.29B 40.92M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Shuang-Bang Industrial Corp. 6506.TWO | NT$15.60 0.5 USD |
+0.32
|
NT$1.28B 40.83M USD | NT$15.25K 484.57 USD | NT$15.45 0.49 USD | NT$15.60 0.5 USD | NT$1.28B 40.83M USD | 16.95 | NT$0.92 0.03 USD | ||
| Taiwan Wax Company,Ltd. 1742.TWO | NT$13.45 0.43 USD |
0
|
NT$1.25B 39.61M USD | NT$36.05K 1.15K USD | NT$13.20 0.42 USD | NT$13.65 0.43 USD | NT$1.25B 39.61M USD | 0 | -NT$1.20 -0.03 USD | ||
| Song Ho Industrial Co., Ltd. 5016.TWO | NT$24.90 0.79 USD |
0
|
NT$1.24B 39.26M USD | NT$13.30K 422.64 USD | NT$24.55 0.78 USD | NT$24.90 0.79 USD | NT$1.24B 39.26M USD | 18.04 | NT$1.38 0.04 USD | ||
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | NT$28.00 0.89 USD |
-0.36
|
NT$1.19B 37.66M USD | NT$8.02K 254.9 USD | NT$28.00 0.89 USD | NT$28.10 0.89 USD | NT$1.19B 37.66M USD | 11.76 | NT$2.38 0.08 USD | ||
| INternational CArbide Technology Co., Ltd. 4754.TWO | NT$39.10 1.24 USD |
+1.69
|
NT$1.18B 37.62M USD | NT$9.87K 313.62 USD | NT$38.40 1.22 USD | NT$39.10 1.24 USD | NT$1.18B 37.62M USD | 13.48 | NT$2.90 0.09 USD | ||
| Luminescence Technology Corp. 6729.TWO | NT$39.50 1.26 USD |
+5.33
|
NT$993.87M 31.58M USD | NT$70.23K 2.23K USD | NT$37.00 1.18 USD | NT$39.50 1.26 USD | NT$993.87M 31.58M USD | 56.42 | NT$0.70 0.02 USD | ||
| Ushine Photonics Corporation 3678.TWO | NT$37.60 1.19 USD |
0
|
NT$993.47M 31.57M USD | NT$20.02K 636.14 USD | NT$37.10 1.18 USD | NT$38.50 1.22 USD | NT$993.47M 31.57M USD | 15.40 | NT$2.44 0.08 USD | ||
| ALFORMER Industrial Co., Ltd. 4558.TWO | NT$19.80 0.63 USD |
+0.25
|
NT$990.00M 31.46M USD | NT$42.00K 1.33K USD | NT$19.55 0.62 USD | NT$20.00 0.64 USD | NT$990.00M 31.46M USD | 0 | -NT$0.39 -0.01 USD | ||
| Headway Advanced Materials Inc. 1776.TW | NT$14.95 0.48 USD |
+0.34
|
NT$898.60M 28.55M USD | NT$21.50K 683.04 USD | NT$14.70 0.47 USD | NT$14.95 0.48 USD | NT$898.60M 28.55M USD | 83.05 | NT$0.18 0.005 USD | ||
| Cherng Tay Technology Co., Ltd. 4767.TWO | NT$26.70 0.85 USD |
-0.74
|
NT$838.78M 26.65M USD | NT$9.00K 285.98 USD | NT$26.05 0.83 USD | NT$26.90 0.85 USD | NT$838.78M 26.65M USD | 21.35 | NT$1.25 0.04 USD | ||
| Camellia Metal Co., Ltd. 2064.TWO | NT$11.30 0.36 USD |
-0.44
|
NT$783.43M 24.89M USD | NT$16.10K 511.58 USD | NT$11.10 0.35 USD | NT$11.30 0.36 USD | NT$783.43M 24.89M USD | 0 | -NT$1.53 -0.04 USD | ||
| Syong Shun Metal Co. Ltd. 2073.TWO | NT$27.45 0.87 USD |
0
|
NT$754.88M 23.99M USD | NT$1.00 0.03 USD | NT$26.75 0.85 USD | NT$27.45 0.87 USD | NT$754.88M 23.99M USD | 0 | -NT$0.08 -0.002 USD | ||
| Allied Industrial Corp., Ltd. 4702.TWO | NT$9.90 0.31 USD |
-1.49
|
NT$716.10M 22.75M USD | NT$69.30K 2.2K USD | NT$9.86 0.31 USD | NT$10.05 0.32 USD | NT$716.10M 22.75M USD | 18.33 | NT$0.54 0.02 USD | ||
| Ting Sin Co., Ltd. 2358.TW | NT$4.56 0.14 USD |
0
|
NT$623.00M 19.8M USD | NT$1.26M 39.89K USD | NT$4.56 0.14 USD | NT$4.56 0.14 USD | NT$623.00M 19.8M USD | 0 | -NT$3.47 -0.1 USD | ||
| Tatung Fine Chemicals Co. 4738.TWO | NT$6.04 0.19 USD |
0
|
NT$468.68M 14.89M USD | NT$60.21K 1.91K USD | NT$5.76 0.18 USD | NT$6.05 0.19 USD | NT$468.68M 14.89M USD | 46.46 | NT$0.13 0.004 USD | ||
| Pancolour Ink Co., Ltd. 4765.TWO | NT$13.60 0.43 USD |
+1.49
|
NT$437.01M 13.89M USD | NT$10.10K 320.93 USD | NT$13.40 0.43 USD | NT$13.60 0.43 USD | NT$437.01M 13.89M USD | 0 | -NT$0.82 -0.02 USD | ||
| Nanoplus Ltd. 6495.TWO | NT$1.50 0.05 USD |
+25
|
NT$258.05M 8.2M USD | NT$5.43M 172.61K USD | NT$1.18 0.04 USD | NT$1.55 0.05 USD | NT$258.05M 8.2M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}