Таиланд Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (235)
- {{country.name}}
- Все страны
- Соединенные Штаты (1403)
- Аргентина (31)
- Австралия (111)
- Австрия (110)
- Бельгия (5)
- Бразилия (162)
- Канада (106)
- Чили (18)
- Китай (627)
- Чешская Республика (3)
- Дания (10)
- Финляндия (23)
- Франция (103)
- Германия (1464)
- Греция (31)
- Гонконг (442)
- Венгрия (3)
- Индия (654)
- Индонезия (119)
- Ирландия (6)
- Израиль (47)
- Италия (65)
- Япония (678)
- Малайзия (139)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (85)
- Южная Африка (33)
- Южная Корея (175)
- Испания (16)
- Суринам (29)
- Швеция (66)
- Швейцария (21)
- Тайвань (295)
- Таиланд (235)
- Тимор-Лешти (4)
- Турция (85)
- Великобритания (299)
Все биржи
- {{item.name}}
- Все биржи
- Thailand (235)
Цикличные компании (235)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (6)
- Автозапчасти (42)
- Мебель, приспособления и бытовая техника (20)
- Жилищное строительство (1)
- Текстильное производство (15)
- Производство одежды (16)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (40)
- Персональные услуги (2)
- Рестораны (14)
- Розничная торговля одеждой (8)
- Универмаги (2)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (6)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (20)
- Досуг (2)
- Жилье (23)
- Курорты и казино (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Minor International Public Company Limited MINT-R.BK | $23.1 0.65 USD |
+5
|
$130.98B 3.69B USD | $15.8M 444.67K USD | $22.3 0.63 USD | $23.1 0.65 USD | $130.98B 3.69B USD | 24.83 | $0.93 0.03 USD | |
| Minor International Public Company Limited MINT.BK | $23 0.65 USD |
+4.52
|
$130.41B 3.67B USD | $15.79M 444.4K USD | $22.3 0.63 USD | $23.1 0.65 USD | $130.41B 3.67B USD | 24.73 | $0.93 0.03 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $17.2 0.48 USD |
+5.52
|
$103.73B 2.92B USD | $25.26M 710.73K USD | $16.6 0.47 USD | $17.2 0.48 USD | $103.73B 2.92B USD | 12.46 | $1.38 0.04 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $6.1 0.17 USD |
+2.54
|
$79.35B 2.23B USD | $76.4M 2.15M USD | $6 0.17 USD | $6.2 0.17 USD | $79.35B 2.23B USD | 12.44 | $0.49 0.01 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $16.4 0.46 USD |
+6.45
|
$76.79B 2.16B USD | $12.82M 360.68K USD | $15.7 0.44 USD | $16.6 0.47 USD | $76.79B 2.16B USD | 24.47 | $0.67 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $16.4 0.46 USD |
+6.49
|
$70.4B 1.98B USD | $12.81M 360.54K USD | $15.7 0.44 USD | $16.6 0.47 USD | $70.4B 1.98B USD | 24.47 | $0.67 0.02 USD | |
| Asset World Corp Public Company Limited AWC.BK | $1.7 0.05 USD |
+6.25
|
$54.42B 1.53B USD | $66.84M 1.88M USD | $1.65 0.05 USD | $1.71 0.05 USD | $54.42B 1.53B USD | 8.94 | $0.19 0.005 USD | |
| Com7 Public Company Limited COM7.BK | $17.7 0.5 USD |
+1.72
|
$41.68B 1.17B USD | $6.24M 175.64K USD | $17.4 0.49 USD | $18 0.51 USD | $41.68B 1.17B USD | 12.12 | $1.46 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $23.1 0.65 USD |
+5.48
|
$31.19B 877.46M USD | $4.55M 128.06K USD | $22.3 0.63 USD | $23.3 0.66 USD | $31.19B 877.46M USD | 17.90 | $1.29 0.04 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $4.6 0.13 USD |
+6.48
|
$24.85B 699.18M USD | $22.47M 632.19K USD | $4.44 0.12 USD | $4.66 0.13 USD | $24.85B 699.18M USD | 10.95 | $0.42 0.01 USD | |
| MK Restaurant Group Public Company Limited M.BK | $14.8 0.42 USD |
0
|
$13.37B 376.3M USD | $895.55K 25.2K USD | $14.7 0.41 USD | $15 0.42 USD | $13.37B 376.3M USD | 10.20 | $1.45 0.04 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $1.96 0.06 USD |
+7.1
|
$9.58B 269.51M USD | $25.16M 707.88K USD | $1.86 0.05 USD | $1.97 0.06 USD | $9.58B 269.51M USD | 7.83 | $0.25 0.007 USD | |
| The Erawan Group Public Company Limited ERW.BK | $1.96 0.06 USD |
+7.07
|
$9.58B 269.51M USD | $25.14M 707.51K USD | $1.86 0.05 USD | $1.97 0.06 USD | $9.58B 269.51M USD | 7.83 | $0.25 0.007 USD | |
| PTG Energy Public Company Limited PTG.BK | $5.7 0.16 USD |
+3.64
|
$9.52B 267.84M USD | $1.82M 51.16K USD | $5.6 0.16 USD | $5.75 0.16 USD | $9.52B 267.84M USD | 10.17 | $0.56 0.02 USD | |
| Dohome Public Company Limited DOHOME.BK | $2.6 0.07 USD |
+3.2
|
$8.8B 247.51M USD | $140.4M 3.95M USD | $2.26 0.06 USD | $2.7 0.08 USD | $8.8B 247.51M USD | 12.99 | $0.2 0.005 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $5.7 0.16 USD |
+5.56
|
$8.34B 234.8M USD | $12.87M 362.25K USD | $5.55 0.16 USD | $5.85 0.16 USD | $8.34B 234.8M USD | 7.91 | $0.72 0.02 USD | |
| MC Group Public Company Limited MC.BK | $9.65 0.27 USD |
+2.67
|
$7.64B 215.05M USD | $850.37K 23.93K USD | $9.5 0.27 USD | $9.7 0.27 USD | $7.64B 215.05M USD | 10.05 | $0.96 0.03 USD | |
| Index Living Mall Public Company Limited ILM.BK | $12.2 0.34 USD |
+2.52
|
$6.16B 173.35M USD | $118.1K 3.32K USD | $12 0.34 USD | $12.2 0.34 USD | $6.16B 173.35M USD | 8.13 | $1.5 0.04 USD | |
| After You Public Company Limited AU.BK | $6.3 0.18 USD |
0
|
$5.14B 144.58M USD | $661.55K 18.61K USD | $6.25 0.18 USD | $6.4 0.18 USD | $5.14B 144.58M USD | 17.02 | $0.37 0.01 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $11.8 0.33 USD |
+2.61
|
$5.02B 141.17M USD | $236.53K 6.66K USD | $11.5 0.32 USD | $11.9 0.33 USD | $5.02B 141.17M USD | 7.15 | $1.65 0.05 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.2 0.09 USD |
-1.23
|
$4.88B 137.3M USD | $60.09M 1.69M USD | $3.2 0.09 USD | $3.3 0.09 USD | $4.88B 137.3M USD | 7.61 | $0.42 0.01 USD | |
| Sabina Public Company Limited SABINA.BK | $13.9 0.39 USD |
-0.71
|
$4.83B 135.91M USD | $861.62K 24.24K USD | $13.7 0.39 USD | $14.2 0.4 USD | $4.83B 135.91M USD | 10.77 | $1.29 0.04 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.31 0.04 USD |
+4.76
|
$4.71B 132.46M USD | $3.32M 93.31K USD | $1.26 0.04 USD | $1.32 0.04 USD | $4.71B 132.46M USD | 26.19 | $0.05 0.001 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $13.4 0.38 USD |
+3.88
|
$4.5B 126.72M USD | $40.42K 1.14K USD | $13 0.37 USD | $13.4 0.38 USD | $4.5B 126.72M USD | 6.20 | $2.16 0.06 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $2.84 0.08 USD |
+1.43
|
$3.64B 102.48M USD | $4.58M 128.77K USD | $2.76 0.08 USD | $2.88 0.08 USD | $3.64B 102.48M USD | 12.90 | $0.22 0.006 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $4.16 0.12 USD |
+4.52
|
$3.39B 95.41M USD | $2.42M 68.03K USD | $4.04 0.11 USD | $4.18 0.12 USD | $3.39B 95.41M USD | 208.00 | $0.02 0.0005 USD | |
| Union Auction Public Company Limited AUCT.BK | $5.7 0.16 USD |
+1.79
|
$3.13B 88.21M USD | $437.67K 12.31K USD | $5.6 0.16 USD | $5.75 0.16 USD | $3.13B 88.21M USD | 10.17 | $0.56 0.02 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.09 0.03 USD |
+1.87
|
$2.87B 80.87M USD | $25.6K 720.32 USD | $1.07 0.03 USD | $1.09 0.03 USD | $2.87B 80.87M USD | 12.11 | $0.09 0.002 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $4.06 0.11 USD |
+0.5
|
$2.67B 75.22M USD | $56.36K 1.59K USD | $4.06 0.11 USD | $4.06 0.11 USD | $2.67B 75.22M USD | 8.82 | $0.46 0.01 USD | |
| Starflex Public Company Limited SFLEX.BK | $2.88 0.08 USD |
0
|
$2.2B 61.83M USD | $452.3K 12.73K USD | $2.86 0.08 USD | $2.92 0.08 USD | $2.2B 61.83M USD | 8.00 | $0.36 0.01 USD | |
| A.J. Plast Public Company Limited AJ.BK | $2.12 0.06 USD |
+6
|
$1.26B 35.58M USD | $526.91K 14.83K USD | $2.04 0.06 USD | $2.14 0.06 USD | $1.26B 35.58M USD | 0 | -$1.43 -0.04 USD | |
| TPBI Public Company Limited TPBI.BK | $3 0.08 USD |
+1.35
|
$1.25B 35.19M USD | $402.7K 11.33K USD | $2.94 0.08 USD | $3.02 0.08 USD | $1.25B 35.19M USD | 4.16 | $0.72 0.02 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.14 0.06 USD |
-0.93
|
$1.24B 34.87M USD | $20.3K 571.19 USD | $2.12 0.06 USD | $2.14 0.06 USD | $1.24B 34.87M USD | 9.72 | $0.22 0.006 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.2999 0.0084 USD |
0
|
$1.06B 29.79M USD | $618.1K 17.39K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $1.06B 29.79M USD | 10.00 | $0.03 0.0008 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.24 0.03 USD |
+3.33
|
$921.32M 25.92M USD | $387.5K 10.9K USD | $1.15 0.03 USD | $1.26 0.04 USD | $921.32M 25.92M USD | 10.33 | $0.12 0.003 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.04 0.0011 USD |
-20
|
$673.05M 18.94M USD | $663K 18.66K USD | $0.04 0.0011 USD | $0.04 0.0011 USD | $673.05M 18.94M USD | 0 | -$0.02 -0.0005 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $4.32M 121.51K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| CL Venture Public Company Limited KOOL.BK | $0.22 0.0061 USD |
+4.76
|
$517M 14.55M USD | $1.68M 47.15K USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $517M 14.55M USD | 11.00 | $0.02 0.0005 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.22 0.0061 USD |
0
|
$511.58M 14.39M USD | $51.9K 1.46K USD | $0.22 0.0061 USD | $0.22 0.0061 USD | $511.58M 14.39M USD | 22.00 | $0.01 0.0002 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $0.8 0.02 USD |
+9.59
|
$432M 12.16M USD | $30.2K 849.75 USD | $0.7399 0.02 USD | $0.8 0.02 USD | $432M 12.16M USD | 0 | -$0.01 -0.0002 USD | |
| FN Factory Outlet Public Company Limited FN.BK | $0.4199 0.01 USD |
+5
|
$420M 11.82M USD | $180.1K 5.07K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $420M 11.82M USD | 0 | -$0.1 -0.002 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.6199 0.02 USD |
+3.33
|
$390.67M 10.99M USD | $20K 562.75 USD | $0.6199 0.02 USD | $0.64 0.02 USD | $390.67M 10.99M USD | 0 | -$0.04 -0.001 USD | |
| RPCG Public Company Limited RPC.BK | $0.27 0.0075 USD |
+3.85
|
$352.26M 9.91M USD | $198K 5.57K USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $352.26M 9.91M USD | 0 | -$0.08 -0.002 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.2399 0.0067 USD |
+4.35
|
$347.27M 9.77M USD | $1.77M 49.69K USD | $0.22 0.0061 USD | $0.25 0.0070 USD | $347.27M 9.77M USD | 0 | -$0.03 -0.0008 USD | |
| CPL Group Public Company Limited CPL.BK | $0.7099 0.02 USD |
0
|
$312.29M 8.79M USD | $6.6K 185.71 USD | $0.7099 0.02 USD | $0.7299 0.02 USD | $312.29M 8.79M USD | 0 | -$0.21 -0.005 USD | |
| TCM Corporation Public Company Limited TCMC.BK | $0.38 0.01 USD |
-2.56
|
$290.02M 8.16M USD | $51.4K 1.45K USD | $0.38 0.01 USD | $0.38 0.01 USD | $290.02M 8.16M USD | 0 | -$1.09 -0.03 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.02999 0.00084 USD |
-25
|
$280.23M 7.89M USD | $4.63M 130.4K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $280.23M 7.89M USD | 0 | -$0.07 -0.001 USD | |
| Home Pottery Public Company Limited HPT.BK | $0.3699 0.01 USD |
+2.78
|
$244.97M 6.89M USD | $5.25M 147.73K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $244.97M 6.89M USD | 9.25 | $0.04 0.001 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.77 0.02 USD |
+2.67
|
$243.83M 6.86M USD | $120K 3.38K USD | $0.7399 0.02 USD | $0.77 0.02 USD | $243.83M 6.86M USD | 4.05 | $0.19 0.005 USD | |
| Fancy Wood Industries Public Company Limited FANCY.BK | $0.3099 0.0087 USD |
0
|
$190.65M 5.36M USD | $67.51K 1.9K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $190.65M 5.36M USD | 31.00 | $0.01 0.0002 USD | |
| East Coast Furnitech Public Company Limited ECF.BK | $1.9 0.05 USD |
+14.46
|
$93.05M 2.62M USD | $224.4K 6.31K USD | $1.9 0.05 USD | $1.91 0.05 USD | $93.05M 2.62M USD | 0 | -$0.6 -0.01 USD | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.07 0.0019 USD |
+16.67
|
$39.03M 1.1M USD | $3.43M 96.52K USD | $0.05 0.0014 USD | $0.07 0.0019 USD | $39.03M 1.1M USD | 0 | -$0.44 -0.01 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $17.1 0.48 USD |
+4.91
|
$103.13B 2.9B USD | $24.26M 682.75K USD | $16.6 0.47 USD | $17.2 0.48 USD | $103.13B 2.9B USD | 12.57 | $1.36 0.04 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $6.05 0.17 USD |
+1.67
|
$78.7B 2.21B USD | $76.34M 2.15M USD | $6 0.17 USD | $6.2 0.17 USD | $78.7B 2.21B USD | 12.34 | $0.49 0.01 USD | |
| Com7 Public Company Limited COM7-R.BK | $17.9 0.5 USD |
+2.89
|
$42.15B 1.19B USD | $5.5M 154.69K USD | $17.4 0.49 USD | $18 0.51 USD | $42.15B 1.19B USD | 12.87 | $1.39 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $23.1 0.65 USD |
+5.48
|
$31.19B 877.46M USD | $4.66M 131.08K USD | $22.3 0.63 USD | $23.3 0.66 USD | $31.19B 877.46M USD | 17.90 | $1.29 0.04 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $4.6 0.13 USD |
+6.48
|
$24.85B 699.18M USD | $22.48M 632.64K USD | $4.44 0.12 USD | $4.66 0.13 USD | $24.85B 699.18M USD | 10.95 | $0.42 0.01 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $195 5.49 USD |
+1.56
|
$14.94B 420.42M USD | $14.41K 405.57 USD | $193.5 5.44 USD | $197 5.54 USD | $14.94B 420.42M USD | 10.76 | $18.11 0.51 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $195 5.49 USD |
+1.56
|
$14.94B 420.42M USD | $13.5K 379.85 USD | $193.5 5.44 USD | $197 5.54 USD | $14.94B 420.42M USD | 10.76 | $18.11 0.51 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $26 0.73 USD |
0
|
$14.57B 409.97M USD | $1.2K 33.76 USD | $26 0.73 USD | $26 0.73 USD | $14.57B 409.97M USD | 8.55 | $3.04 0.09 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $14.9 0.42 USD |
+0.68
|
$13.46B 378.84M USD | $806K 22.68K USD | $14.7 0.41 USD | $15 0.42 USD | $13.46B 378.84M USD | 10.27 | $1.45 0.04 USD | |
| I.C.C. International Public Company Limited ICC.BK | $26 0.73 USD |
0
|
$13B 365.79M USD | $1.2K 33.76 USD | $26 0.73 USD | $26 0.73 USD | $13B 365.79M USD | 8.55 | $3.04 0.09 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $5.75 0.16 USD |
+4.55
|
$9.6B 270.19M USD | $1.37M 38.49K USD | $5.6 0.16 USD | $5.75 0.16 USD | $9.6B 270.19M USD | 17.42 | $0.33 0.009 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $5.75 0.16 USD |
+6.54
|
$8.42B 236.86M USD | $13.79M 388.15K USD | $5.55 0.16 USD | $5.85 0.16 USD | $8.42B 236.86M USD | 7.98 | $0.72 0.02 USD | |
| Thanulux Public Company Limited TNL.BK | $26.75 0.75 USD |
0
|
$8.15B 229.28M USD | $400 11.25 USD | $26.75 0.75 USD | $28.5 0.8 USD | $8.15B 229.28M USD | 22.10 | $1.21 0.03 USD | |
| Thanulux Public Company Limited TNL-R.BK | $26.75 0.75 USD |
0
|
$8.15B 229.28M USD | $400 11.25 USD | $26.75 0.75 USD | $28.5 0.8 USD | $8.15B 229.28M USD | 22.10 | $1.21 0.03 USD | |
| MC Group Public Company Limited MC-R.BK | $9.65 0.27 USD |
+2.66
|
$7.64B 215.05M USD | $851.1K 23.95K USD | $9.5 0.27 USD | $9.7 0.27 USD | $7.64B 215.05M USD | 10.05 | $0.96 0.03 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $8 0.23 USD |
+0.63
|
$6.76B 190.27M USD | $56K 1.58K USD | $8 0.23 USD | $8.15 0.23 USD | $6.76B 190.27M USD | 0 | -$0.51 -0.01 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $8 0.23 USD |
+0.63
|
$6.76B 190.27M USD | $56K 1.58K USD | $8 0.23 USD | $8.15 0.23 USD | $6.76B 190.27M USD | 0 | -$0.51 -0.01 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $46.75 1.32 USD |
0
|
$6.36B 178.96M USD | $900 25.32 USD | $46.75 1.32 USD | $46.75 1.32 USD | $6.36B 178.96M USD | 16.40 | $2.85 0.08 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $306 8.61 USD |
+0.66
|
$6.25B 175.81M USD | $3.1K 87.23 USD | $306 8.61 USD | $309 8.69 USD | $6.25B 175.81M USD | 8.10 | $37.76 1.06 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $46.75 1.32 USD |
0
|
$6.08B 171M USD | $900 25.32 USD | $46.75 1.32 USD | $46.75 1.32 USD | $6.08B 171M USD | 19.80 | $2.36 0.07 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $306 8.61 USD |
+0.66
|
$6.06B 170.48M USD | $3.6K 101.29 USD | $306 8.61 USD | $309 8.69 USD | $6.06B 170.48M USD | 8.62 | $35.48 1 USD | |
| Thai Rayon Public Company Limited TR.BK | $29.25 0.82 USD |
0
|
$5.9B 165.92M USD | $1.1K 30.95 USD | $29.25 0.82 USD | $29.25 0.82 USD | $5.9B 165.92M USD | 66.47 | $0.44 0.01 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $29.25 0.82 USD |
0
|
$5.9B 165.92M USD | $1.1K 30.95 USD | $29.25 0.82 USD | $29.25 0.82 USD | $5.9B 165.92M USD | 66.47 | $0.44 0.01 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.1K 1.18K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.23K 1.19K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| After You Public Company Limited AU-R.BK | $6.35 0.18 USD |
+0.79
|
$5.18B 145.73M USD | $695K 19.56K USD | $6.25 0.18 USD | $6.4 0.18 USD | $5.18B 145.73M USD | 17.16 | $0.37 0.01 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $11.8 0.33 USD |
+2.61
|
$5.15B 144.96M USD | $241.8K 6.8K USD | $11.5 0.32 USD | $11.9 0.33 USD | $5.15B 144.96M USD | 7.15 | $1.65 0.05 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $9.85 0.28 USD |
+2.6
|
$5.03B 141.52M USD | $8.5K 239.17 USD | $9.65 0.27 USD | $9.85 0.28 USD | $5.03B 141.52M USD | 13.31 | $0.74 0.02 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $9.85 0.28 USD |
+2.6
|
$5.03B 141.52M USD | $8.5K 239.17 USD | $9.65 0.27 USD | $9.85 0.28 USD | $5.03B 141.52M USD | 13.31 | $0.74 0.02 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.2 0.09 USD |
-1.23
|
$4.88B 137.3M USD | $59.92M 1.69M USD | $3.2 0.09 USD | $3.3 0.09 USD | $4.88B 137.3M USD | 7.61 | $0.42 0.01 USD | |
| Sabina Public Company Limited SABINA-R.BK | $13.9 0.39 USD |
-0.71
|
$4.83B 135.91M USD | $883.2K 24.85K USD | $13.7 0.39 USD | $14.2 0.4 USD | $4.83B 135.91M USD | 10.77 | $1.29 0.04 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $1.29 0.04 USD |
+3.2
|
$4.64B 130.44M USD | $4.23M 118.96K USD | $1.24 0.03 USD | $1.32 0.04 USD | $4.64B 130.44M USD | 12.90 | $0.1 0.002 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $13.2 0.37 USD |
+2.33
|
$4.47B 125.79M USD | $41K 1.15K USD | $13 0.37 USD | $13.4 0.38 USD | $4.47B 125.79M USD | 6.11 | $2.16 0.06 USD | |
| OHTL Public Company Limited OHTL-R.BK | $265 7.46 USD |
0
|
$4B 112.58M USD | $100 2.81 USD | $265 7.46 USD | $265 7.46 USD | $4B 112.58M USD | 9.52 | $27.83 0.78 USD | |
| OHTL Public Company Limited OHTL.BK | $265 7.46 USD |
0
|
$4B 112.58M USD | $105 2.95 USD | $265 7.46 USD | $265 7.46 USD | $4B 112.58M USD | 8.87 | $29.87 0.84 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $2.82 0.08 USD |
+0.71
|
$3.92B 110.17M USD | $4.55M 127.96K USD | $2.76 0.08 USD | $2.88 0.08 USD | $3.92B 110.17M USD | 35.25 | $0.08 0.002 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $24.2 0.68 USD |
+0.41
|
$3.66B 102.98M USD | $500 14.07 USD | $24.2 0.68 USD | $24.2 0.68 USD | $3.66B 102.98M USD | 11.63 | $2.08 0.06 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $24.2 0.68 USD |
+0.41
|
$3.63B 102.14M USD | $500 14.07 USD | $24.2 0.68 USD | $24.2 0.68 USD | $3.63B 102.14M USD | 10.70 | $2.26 0.06 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $4.16 0.12 USD |
+4.52
|
$3.39B 95.41M USD | $2.46M 69.35K USD | $4.04 0.11 USD | $4.18 0.12 USD | $3.39B 95.41M USD | 208.00 | $0.02 0.0005 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $13 0.37 USD |
+2.36
|
$3.38B 95.03M USD | $1.2K 33.76 USD | $12.8 0.36 USD | $13 0.37 USD | $3.38B 95.03M USD | 11.40 | $1.14 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $13 0.37 USD |
+2.36
|
$3.38B 95.03M USD | $1.21K 33.91 USD | $12.8 0.36 USD | $13 0.37 USD | $3.38B 95.03M USD | 11.40 | $1.14 0.03 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $4.6 0.13 USD |
-0.86
|
$3.19B 89.88M USD | $84.1K 2.37K USD | $4.6 0.13 USD | $4.72 0.13 USD | $3.19B 89.88M USD | 13.14 | $0.35 0.009 USD | |
| BG Container Glass Public Company Limited BGC.BK | $4.6 0.13 USD |
-0.86
|
$3.19B 89.88M USD | $75.12K 2.11K USD | $4.6 0.13 USD | $4.72 0.13 USD | $3.19B 89.88M USD | 13.14 | $0.35 0.009 USD | |
| Union Auction Public Company Limited AUCT-R.BK | $5.75 0.16 USD |
+2.68
|
$3.16B 88.98M USD | $388.5K 10.93K USD | $5.6 0.16 USD | $5.75 0.16 USD | $3.16B 88.98M USD | 10.26 | $0.56 0.02 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.09 0.03 USD |
+1.87
|
$2.87B 80.87M USD | $25.6K 720.32 USD | $1.07 0.03 USD | $1.09 0.03 USD | $2.87B 80.87M USD | 12.11 | $0.09 0.002 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $4.06 0.11 USD |
+0.5
|
$2.71B 76.32M USD | $55.8K 1.57K USD | $4.06 0.11 USD | $4.06 0.11 USD | $2.71B 76.32M USD | 8.82 | $0.46 0.01 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $46.75 1.32 USD |
+0.54
|
$2.7B 76.08M USD | $300 8.44 USD | $46.5 1.31 USD | $46.75 1.32 USD | $2.7B 76.08M USD | 25.13 | $1.86 0.05 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | $46.75 1.32 USD |
+0.54
|
$2.7B 76.08M USD | $305 8.58 USD | $46.5 1.31 USD | $46.75 1.32 USD | $2.7B 76.08M USD | 7.57 | $6.17 0.17 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}