Страница результатов 2 - Таиланд Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (234)
- {{country.name}}
- Все страны
- Соединенные Штаты (1401)
- Аргентина (31)
- Австралия (111)
- Австрия (110)
- Бельгия (5)
- Бразилия (161)
- Канада (106)
- Чили (18)
- Китай (631)
- Чешская Республика (3)
- Дания (10)
- Финляндия (23)
- Франция (103)
- Германия (1462)
- Греция (31)
- Гонконг (442)
- Венгрия (3)
- Индия (654)
- Индонезия (119)
- Ирландия (6)
- Израиль (47)
- Италия (65)
- Япония (678)
- Малайзия (139)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (85)
- Южная Африка (33)
- Южная Корея (175)
- Испания (16)
- Суринам (28)
- Швеция (66)
- Швейцария (21)
- Тайвань (296)
- Таиланд (234)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (299)
Все биржи
- {{item.name}}
- Все биржи
- Thailand (234)
Цикличные компании (234)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (6)
- Автозапчасти (42)
- Мебель, приспособления и бытовая техника (20)
- Жилищное строительство (1)
- Текстильное производство (15)
- Производство одежды (16)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (40)
- Персональные услуги (2)
- Рестораны (14)
- Розничная торговля одеждой (8)
- Универмаги (2)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (6)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (20)
- Досуг (2)
- Жилье (22)
- Курорты и казино (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.06 0.03 USD |
0
|
$2.79B 78.64M USD | $55.3K 1.56K USD | $1.05 0.03 USD | $1.06 0.03 USD | $2.79B 78.64M USD | 11.77 | $0.09 0.002 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $1.75 0.05 USD |
-0.57
|
$2.65B 74.5M USD | $23.1K 649.97 USD | $1.74 0.05 USD | $1.82 0.05 USD | $2.65B 74.5M USD | 9.21 | $0.19 0.005 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $7.95 0.22 USD |
+1.27
|
$2.6B 73.05M USD | $400 11.25 USD | $7.95 0.22 USD | $7.95 0.22 USD | $2.6B 73.05M USD | 6.51 | $1.22 0.03 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $7.95 0.22 USD |
+1.27
|
$2.6B 73.05M USD | $600 16.88 USD | $7.95 0.22 USD | $7.95 0.22 USD | $2.6B 73.05M USD | 6.51 | $1.22 0.03 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $3.88 0.11 USD |
+1.04
|
$2.55B 71.88M USD | $2.6K 73.16 USD | $3.84 0.11 USD | $3.88 0.11 USD | $2.55B 71.88M USD | 8.43 | $0.46 0.01 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $2.96 0.08 USD |
0
|
$2.37B 66.63M USD | $126K 3.55K USD | $2.96 0.08 USD | $2.98 0.08 USD | $2.37B 66.63M USD | 8.22 | $0.36 0.01 USD | |
| Thai Wacoal Public Company Limited WACOAL-R.BK | $19.7 0.55 USD |
0
|
$2.36B 66.52M USD | $13.5K 379.85 USD | $19.7 0.55 USD | $19.7 0.55 USD | $2.36B 66.52M USD | 0 | -$0.37 -0.01 USD | |
| Thai Wacoal Public Company Limited WACOAL.BK | $19.7 0.55 USD |
0
|
$2.36B 66.52M USD | $13.51K 380.16 USD | $19.7 0.55 USD | $19.7 0.55 USD | $2.36B 66.52M USD | 0 | -$0.37 -0.01 USD | |
| Crown Seal Public Company Limited CSC-R.BK | $44.25 1.25 USD |
0
|
$2.35B 66.24M USD | $1.1K 30.95 USD | $43.5 1.22 USD | $44.25 1.25 USD | $2.35B 66.24M USD | 8.17 | $5.41 0.15 USD | |
| Crown Seal Public Company Limited CSC.BK | $44.25 1.25 USD |
0
|
$2.3B 64.74M USD | $1.11K 31.12 USD | $43.5 1.22 USD | $44.25 1.25 USD | $2.3B 64.74M USD | 8.17 | $5.41 0.15 USD | |
| Thantawan Industry Public Company Limited THIP.BK | $24.9 0.7 USD |
0
|
$2.24B 63.06M USD | $1K 28.14 USD | $24.9 0.7 USD | $24.9 0.7 USD | $2.24B 63.06M USD | 6.91 | $3.6 0.1 USD | |
| Thantawan Industry Public Company Limited THIP-R.BK | $24.9 0.7 USD |
0
|
$2.24B 63.06M USD | $1K 28.14 USD | $24.9 0.7 USD | $24.9 0.7 USD | $2.24B 63.06M USD | 6.91 | $3.6 0.1 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.26 0.09 USD |
+0.62
|
$2.2B 61.99M USD | $28.9K 813.17 USD | $3.24 0.09 USD | $3.26 0.09 USD | $2.2B 61.99M USD | 5.62 | $0.58 0.02 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.24 0.09 USD |
0
|
$2.19B 61.61M USD | $28.8K 810.35 USD | $3.24 0.09 USD | $3.26 0.09 USD | $2.19B 61.61M USD | 5.58 | $0.58 0.02 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $11.3 0.32 USD |
0
|
$2.17B 61.11M USD | $6.71K 188.75 USD | $11.2 0.32 USD | $11.4 0.32 USD | $2.17B 61.11M USD | 8.56 | $1.32 0.04 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $11.3 0.32 USD |
0
|
$2.17B 61.11M USD | $6.7K 188.52 USD | $11.2 0.32 USD | $11.4 0.32 USD | $2.17B 61.11M USD | 7.43 | $1.52 0.04 USD | |
| Bound and Beyond Public Company Limited BEYOND-R.BK | $6.65 0.19 USD |
0
|
$1.93B 54.28M USD | $4.9K 137.87 USD | $6.65 0.19 USD | $6.85 0.19 USD | $1.93B 54.28M USD | 0 | -$0.17 -0.004 USD | |
| Bound and Beyond Public Company Limited BEYOND.BK | $6.65 0.19 USD |
0
|
$1.93B 54.28M USD | $10 0.28 USD | $6.65 0.19 USD | $6.85 0.19 USD | $1.93B 54.28M USD | 0 | -$0.17 -0.004 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | $1.9 0.05 USD |
+7.34
|
$1.78B 50.2M USD | $200 5.63 USD | $1.9 0.05 USD | $1.9 0.05 USD | $1.78B 50.2M USD | 0 | $0 0 USD | |
| All Energy & Utilities Public Company Limited 7UP.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| All Energy & Utilities Public Company Limited 7UP-R.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | $1.77 0.05 USD |
-2.75
|
$1.66B 46.76M USD | $197.3K 5.55K USD | $1.77 0.05 USD | $1.98 0.06 USD | $1.66B 46.76M USD | 0 | $0 0 USD | |
| Asia Hotel Public Company Limited ASIA.BK | $5.1 0.14 USD |
0
|
$1.63B 45.92M USD | $1.11K 31.18 USD | $5.1 0.14 USD | $5.1 0.14 USD | $1.63B 45.92M USD | 170.00 | $0.03 0.0008 USD | |
| Asia Hotel Public Company Limited ASIA-R.BK | $5.1 0.14 USD |
0
|
$1.63B 45.92M USD | $1.1K 30.95 USD | $5.1 0.14 USD | $5.1 0.14 USD | $1.63B 45.92M USD | 170.00 | $0.03 0.0008 USD | |
| ZEN Corporation Group Public Company Limited ZEN-R.BK | $5.45 0.15 USD |
0
|
$1.63B 45.73M USD | $30.1K 846.93 USD | $5.35 0.15 USD | $5.45 0.15 USD | $1.63B 45.73M USD | 30.27 | $0.18 0.005 USD | |
| ZEN Corporation Group Public Company Limited ZEN.BK | $5.45 0.15 USD |
0
|
$1.63B 45.73M USD | $30.11K 847.3 USD | $5.35 0.15 USD | $5.45 0.15 USD | $1.63B 45.73M USD | 30.27 | $0.18 0.005 USD | |
| A.J. Plast Public Company Limited AJ-R.BK | $2.5 0.07 USD |
-0.79
|
$1.54B 43.28M USD | $3.1M 87.28K USD | $2.46 0.07 USD | $2.66 0.07 USD | $1.54B 43.28M USD | 0 | -$1.43 -0.04 USD | |
| City Sports and Recreation Public Company Limited CSR.BK | $71.5 2.01 USD |
0
|
$1.47B 41.24M USD | $10 0.28 USD | $71.5 2.01 USD | $71.5 2.01 USD | $1.47B 41.24M USD | 23.67 | $3.02 0.08 USD | |
| City Sports and Recreation Public Company Limited CSR-R.BK | $71.5 2.01 USD |
0
|
$1.47B 41.24M USD | $100 2.81 USD | $71.5 2.01 USD | $71.5 2.01 USD | $1.47B 41.24M USD | 36.29 | $1.97 0.06 USD | |
| TPCS Public Company Limited TPCS-R.BK | $12.5 0.35 USD |
0
|
$1.4B 39.53M USD | $100 2.81 USD | $12.5 0.35 USD | $12.5 0.35 USD | $1.4B 39.53M USD | 0 | -$0.02 -0.0005 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $181.5 5.11 USD |
0
|
$1.4B 39.42M USD | $100 2.81 USD | $181.5 5.11 USD | $181.5 5.11 USD | $1.4B 39.42M USD | 5.44 | $33.34 0.94 USD | |
| Modernform Group Public Company Limited MODERN.BK | $2.06 0.06 USD |
0
|
$1.39B 39.12M USD | $500 14.07 USD | $2.06 0.06 USD | $2.06 0.06 USD | $1.39B 39.12M USD | 7.35 | $0.28 0.007 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.39 0.04 USD |
+1.46
|
$1.39B 39.11M USD | $21.3K 599.32 USD | $1.37 0.04 USD | $1.39 0.04 USD | $1.39B 39.11M USD | 9.92 | $0.14 0.003 USD | |
| Modernform Group Public Company Limited MODERN-R.BK | $2.02 0.06 USD |
-1.94
|
$1.39B 39.08M USD | $700 19.7 USD | $2.02 0.06 USD | $2.06 0.06 USD | $1.39B 39.08M USD | 67.33 | $0.03 0.0008 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.38 0.04 USD |
+0.73
|
$1.38B 38.83M USD | $21.8K 613.39 USD | $1.37 0.04 USD | $1.39 0.04 USD | $1.38B 38.83M USD | 9.85 | $0.14 0.003 USD | |
| TPCS Public Company Limited TPCS.BK | $12.5 0.35 USD |
0
|
$1.35B 37.99M USD | $100 2.81 USD | $12.5 0.35 USD | $12.5 0.35 USD | $1.35B 37.99M USD | 0 | -$0.02 -0.0005 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $181.5 5.11 USD |
0
|
$1.34B 37.79M USD | $110 3.1 USD | $181.5 5.11 USD | $181.5 5.11 USD | $1.34B 37.79M USD | 5.44 | $33.34 0.94 USD | |
| Thai Textile Industry Public Company Limited TTI-R.BK | $26.25 0.74 USD |
0
|
$1.31B 36.93M USD | $900 25.32 USD | $25.25 0.71 USD | $26.5 0.75 USD | $1.31B 36.93M USD | 25.48 | $1.03 0.03 USD | |
| Thai Textile Industry Public Company Limited TTI.BK | $26.25 0.74 USD |
0
|
$1.31B 36.93M USD | $900 25.32 USD | $25.25 0.71 USD | $26.5 0.75 USD | $1.31B 36.93M USD | 0 | -$1.18 -0.03 USD | |
| Panjawattana Plastic Public Company Limited PJW-R.BK | $2.22 0.06 USD |
0
|
$1.3B 36.69M USD | $26.7K 751.27 USD | $2.2 0.06 USD | $2.24 0.06 USD | $1.3B 36.69M USD | 10.09 | $0.22 0.006 USD | |
| Mud & Hound Public Company Limited MUD-R.BK | $1.19 0.03 USD |
0
|
$1.28B 35.93M USD | $5K 140.69 USD | $1.19 0.03 USD | $1.19 0.03 USD | $1.28B 35.93M USD | 19.83 | $0.06 0.001 USD | |
| TPBI Public Company Limited TPBI-R.BK | $3.06 0.09 USD |
-1.29
|
$1.28B 35.89M USD | $216K 6.08K USD | $3.02 0.08 USD | $3.1 0.09 USD | $1.28B 35.89M USD | 4.24 | $0.72 0.02 USD | |
| Mud & Hound Public Company Limited MUD.BK | $1.19 0.03 USD |
0
|
$1.25B 35.27M USD | $101.9K 2.87K USD | $1.19 0.03 USD | $1.19 0.03 USD | $1.25B 35.27M USD | 0 | -$0.3 -0.008 USD | |
| Jubilee Enterprise Public Company Limited JUBILE.BK | $7.1 0.2 USD |
0
|
$1.24B 34.82M USD | $3.7K 104.11 USD | $7.05 0.2 USD | $7.1 0.2 USD | $1.24B 34.82M USD | 9.72 | $0.73 0.02 USD | |
| Jubilee Enterprise Public Company Limited JUBILE-R.BK | $7.1 0.2 USD |
0
|
$1.24B 34.82M USD | $3.7K 104.11 USD | $7.05 0.2 USD | $7.1 0.2 USD | $1.24B 34.82M USD | 9.72 | $0.73 0.02 USD | |
| Big Camera Corporation Public Company Limited BIG-R.BK | $0.3099 0.0087 USD |
-3.12
|
$1.2B 33.89M USD | $100K 2.81K USD | $0.3099 0.0087 USD | $0.3099 0.0087 USD | $1.2B 33.89M USD | 10.33 | $0.03 0.0008 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $10.4 0.29 USD |
0
|
$1.13B 31.8M USD | $3.4K 95.67 USD | $10.4 0.29 USD | $10.6 0.3 USD | $1.13B 31.8M USD | 5.81 | $1.79 0.05 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $10.4 0.29 USD |
0
|
$1.12B 31.49M USD | $3.4K 95.67 USD | $10.4 0.29 USD | $10.6 0.3 USD | $1.12B 31.49M USD | 5.81 | $1.79 0.05 USD | |
| Interhides Public Company Limited IHL-R.BK | $1.56 0.04 USD |
+1.32
|
$951.25M 26.77M USD | $200 5.63 USD | $1.56 0.04 USD | $1.56 0.04 USD | $951.25M 26.77M USD | 11.14 | $0.14 0.003 USD | |
| Thai O.P.P. Public Company Limited TOPP-R.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $100 2.81 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 10.87 | $14.25 0.4 USD | |
| Thai O.P.P. Public Company Limited TOPP.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $7 0.2 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 8.43 | $18.37 0.52 USD | |
| Rich Sport Public Company Limited RSP-R.BK | $1.23 0.03 USD |
-1.6
|
$913.89M 25.71M USD | $3.4K 95.67 USD | $1.23 0.03 USD | $1.24 0.03 USD | $913.89M 25.71M USD | 10.25 | $0.12 0.003 USD | |
| Interhides Public Company Limited IHL.BK | $1.54 0.04 USD |
0
|
$912.92M 25.69M USD | $9.61K 270.34 USD | $1.53 0.04 USD | $1.57 0.04 USD | $912.92M 25.69M USD | 11.00 | $0.14 0.003 USD | |
| Pranda Jewelry Public Company Limited PDJ-R.BK | $1.51 0.04 USD |
+0.67
|
$895.32M 25.19M USD | $2.7K 75.97 USD | $1.51 0.04 USD | $1.51 0.04 USD | $895.32M 25.19M USD | 0 | -$0.07 -0.001 USD | |
| Pranda Jewelry Public Company Limited PDJ.BK | $1.51 0.04 USD |
+0.67
|
$895.32M 25.19M USD | $500 14.07 USD | $1.51 0.04 USD | $1.51 0.04 USD | $895.32M 25.19M USD | 0 | -$0.07 -0.001 USD | |
| Prodigy Public Company Limited PDG-R.BK | $2.72 0.08 USD |
0
|
$853.05M 24M USD | $600 16.88 USD | $2.72 0.08 USD | $2.72 0.08 USD | $853.05M 24M USD | 10.07 | $0.27 0.007 USD | |
| Thai Future Incorporation Public Company Limited TFI-R.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $203.1K 5.71K USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| Prodigy Public Company Limited PDG.BK | $2.72 0.08 USD |
0
|
$807.84M 22.73M USD | $600 16.88 USD | $2.72 0.08 USD | $2.72 0.08 USD | $807.84M 22.73M USD | 10.07 | $0.27 0.007 USD | |
| Mitsib Leasing Public Company Limited MITSIB.BK | $0.54 0.02 USD |
+1.89
|
$741.23M 20.86M USD | $12K 337.65 USD | $0.53 0.01 USD | $0.54 0.02 USD | $741.23M 20.86M USD | 0 | $0 0 USD | |
| Mitsib Leasing Public Company Limited MITSIB-R.BK | $0.54 0.02 USD |
+1.89
|
$741.23M 20.86M USD | $12K 337.65 USD | $0.53 0.01 USD | $0.54 0.02 USD | $741.23M 20.86M USD | 54.00 | $0.01 0.0002 USD | |
| People's Garment Public Company Limited PG-R.BK | $7.55 0.21 USD |
0
|
$724.8M 20.39M USD | $100 2.81 USD | $7.55 0.21 USD | $7.55 0.21 USD | $724.8M 20.39M USD | 0 | -$0.05 -0.001 USD | |
| People's Garment Public Company Limited PG.BK | $7.55 0.21 USD |
0
|
$724.8M 20.39M USD | $100 2.81 USD | $7.55 0.21 USD | $7.55 0.21 USD | $724.8M 20.39M USD | 0 | -$0.05 -0.001 USD | |
| SE-Education Public Company Limited SE-ED.BK | $1.71 0.05 USD |
0
|
$670.22M 18.86M USD | $2.3K 64.72 USD | $1.71 0.05 USD | $1.72 0.05 USD | $670.22M 18.86M USD | 0 | -$0.1 -0.002 USD | |
| SE-Education Public Company Limited SE-ED-R.BK | $1.71 0.05 USD |
-8.06
|
$670.22M 18.86M USD | $2.3K 64.72 USD | $1.71 0.05 USD | $1.72 0.05 USD | $670.22M 18.86M USD | 0 | -$0.1 -0.002 USD | |
| Mandarin Hotel Public Company Limited MANRIN-R.BK | $21 0.59 USD |
0
|
$621.52M 17.49M USD | $1.1K 30.95 USD | $20 0.56 USD | $21 0.59 USD | $621.52M 17.49M USD | 0 | -$1.48 -0.04 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | $0.05 0.0014 USD |
0
|
$583.82M 16.43M USD | $15.2M 427.71K USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $583.82M 16.43M USD | 0 | -$0.07 -0.001 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | $1.27 0.04 USD |
-0.78
|
$580.25M 16.33M USD | $5.1K 143.5 USD | $1.27 0.04 USD | $1.27 0.04 USD | $580.25M 16.33M USD | 63.50 | $0.02 0.0005 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $1.27 0.04 USD |
-0.78
|
$580.25M 16.33M USD | $5.1K 143.5 USD | $1.27 0.04 USD | $1.27 0.04 USD | $580.25M 16.33M USD | 63.50 | $0.02 0.0005 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | $0.2999 0.0084 USD |
+3.45
|
$572.2M 16.1M USD | $9.8K 275.75 USD | $0.2999 0.0084 USD | $0.2999 0.0084 USD | $572.2M 16.1M USD | 10.00 | $0.03 0.0008 USD | |
| Mandarin Hotel Public Company Limited MANRIN.BK | $21 0.59 USD |
-4.11
|
$565.02M 15.9M USD | $1.1K 30.95 USD | $20 0.56 USD | $21 0.59 USD | $565.02M 15.9M USD | 11.05 | $1.9 0.05 USD | |
| CL Venture Public Company Limited KOOL-R.BK | $0.2399 0.0067 USD |
+4.35
|
$564M 15.87M USD | $20.1K 565.56 USD | $0.2399 0.0067 USD | $0.2399 0.0067 USD | $564M 15.87M USD | 12.00 | $0.02 0.0005 USD | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | $0.6999 0.02 USD |
-2.78
|
$561.38M 15.8M USD | $645.3K 18.16K USD | $0.6999 0.02 USD | $0.6999 0.02 USD | $561.38M 15.8M USD | 0 | -$0.04 -0.001 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | $2.82 0.08 USD |
0
|
$561.18M 15.79M USD | $19.5K 548.68 USD | $2.78 0.08 USD | $2.86 0.08 USD | $561.18M 15.79M USD | 31.33 | $0.09 0.002 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $2.82 0.08 USD |
0
|
$561.18M 15.79M USD | $19.5K 548.68 USD | $2.78 0.08 USD | $2.86 0.08 USD | $561.18M 15.79M USD | 31.33 | $0.09 0.002 USD | |
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | $25 0.7 USD |
0
|
$560.9M 15.78M USD | $1.3K 36.58 USD | $24.8 0.7 USD | $25 0.7 USD | $560.9M 15.78M USD | 128.86 | $0.19 0.005 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | $1.27 0.04 USD |
0
|
$560.17M 15.76M USD | $55.7K 1.57K USD | $1.25 0.04 USD | $1.27 0.04 USD | $560.17M 15.76M USD | 42.33 | $0.03 0.0008 USD | |
| Union Plastic Public Company Limited UP-R.BK | $20.3 0.57 USD |
0
|
$522.96M 14.71M USD | $5.1K 143.5 USD | $20.3 0.57 USD | $20.5 0.58 USD | $522.96M 14.71M USD | 7.74 | $2.62 0.07 USD | |
| NEP Realty and Industry Public Company Limited NEP-R.BK | $0.22 0.0061 USD |
0
|
$511.58M 14.39M USD | $71.3K 2.01K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $511.58M 14.39M USD | 11.00 | $0.02 0.0005 USD | |
| Union Plastic Public Company Limited UP.BK | $20.3 0.57 USD |
0
|
$507.5M 14.28M USD | $5.1K 143.53 USD | $20.3 0.57 USD | $20.5 0.58 USD | $507.5M 14.28M USD | 7.74 | $2.62 0.07 USD | |
| FN Factory Outlet Public Company Limited FN-R.BK | $0.4799 0.01 USD |
0
|
$480M 13.51M USD | $87.4K 2.46K USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $480M 13.51M USD | 0 | -$0.09 -0.002 USD | |
| Pan Asia Footwear Public Company Limited PAF-R.BK | $0.8199 0.02 USD |
0
|
$465.51M 13.1M USD | $6.4K 180.08 USD | $0.8 0.02 USD | $0.8199 0.02 USD | $465.51M 13.1M USD | 0 | -$0.01 -0.0002 USD | |
| Thai Packaging & Printing Public Company Limited TPP-R.BK | $11.9 0.33 USD |
0
|
$446.25M 12.56M USD | $5.4K 151.94 USD | $10.8 0.3 USD | $11.9 0.33 USD | $446.25M 12.56M USD | 14.87 | $0.8 0.02 USD | |
| Thai Packaging & Printing Public Company Limited TPP.BK | $11.9 0.33 USD |
0
|
$446.25M 12.56M USD | $5.4K 151.94 USD | $10.8 0.3 USD | $11.9 0.33 USD | $446.25M 12.56M USD | 14.69 | $0.81 0.02 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | $1.27 0.04 USD |
+2.42
|
$445.49M 12.53M USD | $20.8K 585.26 USD | $1.25 0.04 USD | $1.27 0.04 USD | $445.49M 12.53M USD | 42.33 | $0.03 0.0008 USD | |
| Autocorp Holding Public Company Limited ACG.BK | $0.7199 0.02 USD |
+1.41
|
$432M 12.16M USD | $11.94K 335.82 USD | $0.6999 0.02 USD | $0.7199 0.02 USD | $432M 12.16M USD | 14.40 | $0.05 0.001 USD | |
| Autocorp Holding Public Company Limited ACG-R.BK | $0.7199 0.02 USD |
0
|
$432M 12.16M USD | $11.8K 332.02 USD | $0.6999 0.02 USD | $0.7199 0.02 USD | $432M 12.16M USD | 24.00 | $0.03 0.0008 USD | |
| Siam Steel International Public Company Limited SIAM.BK | $0.7199 0.02 USD |
0
|
$427.05M 12.02M USD | $26.3K 740.01 USD | $0.6899 0.02 USD | $0.7199 0.02 USD | $427.05M 12.02M USD | 0 | -$0.12 -0.003 USD | |
| RPCG Public Company Limited RPC-R.BK | $0.2999 0.0084 USD |
0
|
$391.4M 11.01M USD | $1.3K 36.58 USD | $0.2999 0.0084 USD | $0.2999 0.0084 USD | $391.4M 11.01M USD | 0 | -$0.06 -0.001 USD | |
| Siam Steel International Public Company Limited SIAM-R.BK | $0.65 0.02 USD |
-9.72
|
$385.53M 10.85M USD | $1.8K 50.65 USD | $0.65 0.02 USD | $0.67 0.02 USD | $385.53M 10.85M USD | 0 | -$0.12 -0.003 USD | |
| S. Pack & Print Public Company Limited SPACK.BK | $1.26 0.04 USD |
0
|
$378M 10.64M USD | $1.7K 47.83 USD | $1.25 0.04 USD | $1.26 0.04 USD | $378M 10.64M USD | 7.41 | $0.17 0.004 USD | |
| S. Pack & Print Public Company Limited SPACK-R.BK | $1.26 0.04 USD |
0
|
$378M 10.64M USD | $1.6K 45.02 USD | $1.25 0.04 USD | $1.26 0.04 USD | $378M 10.64M USD | 6.63 | $0.19 0.005 USD | |
| Multibax Public Company Limited MBAX-R.BK | $1.6 0.05 USD |
+1.27
|
$359M 10.1M USD | $11.2K 315.14 USD | $1.6 0.05 USD | $1.6 0.05 USD | $359M 10.1M USD | 0 | -$0.1 -0.002 USD | |
| Newcity (Bangkok) Public Company Limited NC-R.BK | $2.3 0.06 USD |
0
|
$350.75M 9.87M USD | $13K 365.79 USD | $2.22 0.06 USD | $2.34 0.07 USD | $350.75M 9.87M USD | 115.00 | $0.02 0.0005 USD | |
| Newcity (Bangkok) Public Company Limited NC.BK | $2.3 0.06 USD |
0
|
$350.75M 9.87M USD | $13.31K 374.4 USD | $2.22 0.06 USD | $2.34 0.07 USD | $350.75M 9.87M USD | 115.00 | $0.02 0.0005 USD | |
| CPL Group Public Company Limited CPL-R.BK | $0.75 0.02 USD |
+2.74
|
$329.88M 9.28M USD | $15.2K 427.69 USD | $0.7299 0.02 USD | $0.76 0.02 USD | $329.88M 9.28M USD | 0 | -$0.21 -0.005 USD | |
| Multibax Public Company Limited MBAX.BK | $1.58 0.04 USD |
+6.76
|
$314.07M 8.84M USD | $115.9K 3.26K USD | $1.48 0.04 USD | $1.58 0.04 USD | $314.07M 8.84M USD | 0 | -$0.08 -0.002 USD | |
| Castle Peak Holdings Public Company Limited CPH-R.BK | $7.65 0.22 USD |
-0.65
|
$306M 8.61M USD | $100 2.81 USD | $7.65 0.22 USD | $7.65 0.22 USD | $306M 8.61M USD | 5.20 | $1.47 0.04 USD | |
| Castle Peak Holdings Public Company Limited CPH.BK | $7.65 0.22 USD |
-0.65
|
$306M 8.61M USD | $200 5.63 USD | $7.65 0.22 USD | $7.65 0.22 USD | $306M 8.61M USD | 5.20 | $1.47 0.04 USD | |
| TCM Corporation Public Company Limited TCMC-R.BK | $0.4 0.01 USD |
-2.44
|
$305.28M 8.59M USD | $10K 281.37 USD | $0.4 0.01 USD | $0.4 0.01 USD | $305.28M 8.59M USD | 0 | -$1.09 -0.03 USD | |
| Thai Nam Plastic Public Company Limited TNPC-R.BK | $0.8599 0.02 USD |
0
|
$298.3M 8.39M USD | $16.8K 472.71 USD | $0.8 0.02 USD | $0.8599 0.02 USD | $298.3M 8.39M USD | 0 | -$0.44 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}