$3.43T
Общая капитализация
$95.82B
Общий объем
BTC 62.53%     ETH 8.59%
Доминирование

Таиланд Сектор: Цикличные компании Отрасль: Упаковка и контейнеры Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Цикличные компании (40)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SCG Packaging Public Company Limited  SCGP-R.BK $17 0.48 USD
+3.66
$84.77B 2.39B USD $14.14M 397.92K USD $16.4 0.46 USD $17.2 0.48 USD $84.77B 2.39B USD 25.37 $0.67 0.02 USD
SCG Packaging Public Company Limited  SCGP.BK $17 0.48 USD
+3.66
$72.98B 2.05B USD $14.14M 397.94K USD $16.4 0.46 USD $17.2 0.48 USD $72.98B 2.05B USD 25.37 $0.67 0.02 USD
Srithai Superware Public Company Limited  SITHAI.BK $1.06 0.03 USD
-1.85
$2.79B 78.64M USD $620.8K 17.47K USD $1.05 0.03 USD $1.07 0.03 USD $2.79B 78.64M USD 11.77 $0.09 0.002 USD
Starflex Public Company Limited  SFLEX.BK $2.86 0.08 USD
-1.38
$2.18B 61.34M USD $1.51M 42.45K USD $2.82 0.08 USD $2.9 0.08 USD $2.18B 61.34M USD 7.94 $0.36 0.01 USD
A.J. Plast Public Company Limited  AJ.BK $2.18 0.06 USD
+2.83
$1.3B 36.59M USD $1.11M 31.37K USD $2.06 0.06 USD $2.24 0.06 USD $1.3B 36.59M USD 0 -$1.43 -0.04 USD
TPBI Public Company Limited  TPBI.BK $2.96 0.08 USD
-1.99
$1.23B 34.72M USD $67.17K 1.89K USD $2.96 0.08 USD $3 0.08 USD $1.23B 34.72M USD 4.11 $0.72 0.02 USD
Panjawattana Plastic Public Company Limited  PJW.BK $2.1 0.06 USD
-1.87
$1.22B 34.22M USD $197.98K 5.57K USD $2.08 0.06 USD $2.14 0.06 USD $1.22B 34.22M USD 9.54 $0.22 0.006 USD
Thai Future Incorporation Public Company Limited  TFI.BK $0.04 0.0011 USD
-20
$673.05M 18.94M USD $2.82M 79.48K USD $0.04 0.0011 USD $0.05 0.0014 USD $673.05M 18.94M USD 0 -$0.02 -0.0005 USD
NEP Realty and Industry Public Company Limited  NEP.BK $0.23 0.0064 USD
0
$534.84M 15.05M USD $69.8K 1.96K USD $0.22 0.0061 USD $0.23 0.0064 USD $534.84M 15.05M USD 23.00 $0.01 0.0002 USD
Thai Metal Drum Manufacturing Public Company Limited  TMD-R.BK $24.2 0.68 USD
0
$3.66B 102.98M USD $1.7K 47.83 USD $24.2 0.68 USD $24.6 0.69 USD $3.66B 102.98M USD 11.63 $2.08 0.06 USD
Thai Metal Drum Manufacturing Public Company Limited  TMD.BK $24.2 0.68 USD
0
$3.63B 102.14M USD $1.7K 47.83 USD $24.2 0.68 USD $24.6 0.69 USD $3.63B 102.14M USD 10.70 $2.26 0.06 USD
BG Container Glass Public Company Limited  BGC-R.BK $4.62 0.13 USD
-0.43
$3.21B 90.27M USD $40K 1.13K USD $4.6 0.13 USD $4.64 0.13 USD $3.21B 90.27M USD 13.19 $0.35 0.009 USD
BG Container Glass Public Company Limited  BGC.BK $4.62 0.13 USD
-0.43
$3.21B 90.27M USD $40.07K 1.13K USD $4.6 0.13 USD $4.64 0.13 USD $3.21B 90.27M USD 13.19 $0.35 0.009 USD
Srithai Superware Public Company Limited  SITHAI-R.BK $1.06 0.03 USD
-1.85
$2.79B 78.64M USD $620.8K 17.47K USD $1.05 0.03 USD $1.07 0.03 USD $2.79B 78.64M USD 11.77 $0.09 0.002 USD
Crown Seal Public Company Limited  CSC-R.BK $45 1.27 USD
-0.55
$2.42B 68.13M USD $400 11.25 USD $45 1.27 USD $45.5 1.28 USD $2.42B 68.13M USD 8.31 $5.41 0.15 USD
Crown Seal Public Company Limited  CSC.BK $45 1.27 USD
-0.55
$2.34B 65.84M USD $400 11.25 USD $45 1.27 USD $45.5 1.28 USD $2.34B 65.84M USD 8.31 $5.41 0.15 USD
Thai Plaspac Public Company Limited  TPAC.BK $7.1 0.2 USD
-0.7
$2.32B 65.24M USD $33.4K 939.79 USD $7.05 0.2 USD $7.25 0.2 USD $2.32B 65.24M USD 5.81 $1.22 0.03 USD
Thai Plaspac Public Company Limited  TPAC-R.BK $7.1 0.2 USD
-0.7
$2.32B 65.24M USD $33.4K 939.79 USD $7.05 0.2 USD $7.25 0.2 USD $2.32B 65.24M USD 5.81 $1.22 0.03 USD
Thantawan Industry Public Company Limited  THIP.BK $25 0.7 USD
+1.63
$2.25B 63.31M USD $3.8K 106.92 USD $25.25 0.71 USD $25.25 0.71 USD $2.25B 63.31M USD 6.94 $3.6 0.1 USD
Thantawan Industry Public Company Limited  THIP-R.BK $25 0.7 USD
+1.63
$2.25B 63.31M USD $3.8K 106.92 USD $25.25 0.71 USD $25.25 0.71 USD $2.25B 63.31M USD 6.94 $3.6 0.1 USD
Starflex Public Company Limited  SFLEX-R.BK $2.86 0.08 USD
-1.38
$2.23B 62.81M USD $1.51M 42.45K USD $2.82 0.08 USD $2.9 0.08 USD $2.23B 62.81M USD 7.94 $0.36 0.01 USD
A.J. Plast Public Company Limited  AJ-R.BK $2.18 0.06 USD
+2.83
$1.3B 36.59M USD $1.11M 31.36K USD $2.06 0.06 USD $2.24 0.06 USD $1.3B 36.59M USD 0 -$1.43 -0.04 USD
TPBI Public Company Limited  TPBI-R.BK $2.96 0.08 USD
-1.99
$1.23B 34.72M USD $67.1K 1.89K USD $2.96 0.08 USD $3 0.08 USD $1.23B 34.72M USD 4.11 $0.72 0.02 USD
Panjawattana Plastic Public Company Limited  PJW-R.BK $2.1 0.06 USD
-1.87
$1.22B 34.22M USD $197.9K 5.57K USD $2.08 0.06 USD $2.14 0.06 USD $1.22B 34.22M USD 9.54 $0.22 0.006 USD
Thai O.P.P. Public Company Limited  TOPP-R.BK $155 4.36 USD
0
$930M 26.17M USD $100 2.81 USD $155 4.36 USD $155 4.36 USD $930M 26.17M USD 10.87 $14.25 0.4 USD
Thai O.P.P. Public Company Limited  TOPP.BK $155 4.36 USD
0
$930M 26.17M USD $7 0.2 USD $155 4.36 USD $155 4.36 USD $930M 26.17M USD 8.43 $18.37 0.52 USD
Prodigy Public Company Limited  PDG-R.BK $2.6 0.07 USD
-2.26
$821.41M 23.11M USD $19.7K 554.31 USD $2.6 0.07 USD $2.66 0.07 USD $821.41M 23.11M USD 9.62 $0.27 0.007 USD
Prodigy Public Company Limited  PDG.BK $2.6 0.07 USD
-2.26
$772.2M 21.73M USD $19.74K 555.35 USD $2.6 0.07 USD $2.66 0.07 USD $772.2M 21.73M USD 9.62 $0.27 0.007 USD
Thai Future Incorporation Public Company Limited  TFI-R.BK $0.04 0.0011 USD
-20
$673.05M 18.94M USD $2.82M 79.48K USD $0.04 0.0011 USD $0.05 0.0014 USD $673.05M 18.94M USD 0 -$0.02 -0.0005 USD
Thai Coating Industrial Public Company Limited  TCOAT-R.BK $25.25 0.71 USD
0
$572.17M 16.1M USD $400 11.25 USD $24 0.68 USD $26 0.73 USD $572.17M 16.1M USD 130.15 $0.19 0.005 USD
NEP Realty and Industry Public Company Limited  NEP-R.BK $0.23 0.0064 USD
0
$534.84M 15.05M USD $69.8K 1.96K USD $0.22 0.0061 USD $0.23 0.0064 USD $534.84M 15.05M USD 11.50 $0.02 0.0005 USD
Thai Packaging & Printing Public Company Limited  TPP-R.BK $11.7 0.33 USD
-0.85
$438.75M 12.35M USD $3.1K 87.23 USD $11.7 0.33 USD $11.8 0.33 USD $438.75M 12.35M USD 14.62 $0.8 0.02 USD
Thai Packaging & Printing Public Company Limited  TPP.BK $11.7 0.33 USD
-0.85
$438.75M 12.35M USD $3.1K 87.23 USD $11.7 0.33 USD $11.8 0.33 USD $438.75M 12.35M USD 14.44 $0.81 0.02 USD
S. Pack & Print Public Company Limited  SPACK.BK $1.19 0.03 USD
-2.46
$357M 10.05M USD $53.3K 1.5K USD $1.15 0.03 USD $1.21 0.03 USD $357M 10.05M USD 7.00 $0.17 0.004 USD
S. Pack & Print Public Company Limited  SPACK-R.BK $1.19 0.03 USD
-2.46
$357M 10.05M USD $53.3K 1.5K USD $1.15 0.03 USD $1.21 0.03 USD $357M 10.05M USD 6.26 $0.19 0.005 USD
Multibax Public Company Limited  MBAX-R.BK $1.39 0.04 USD
-0.71
$311.89M 8.78M USD $18.4K 517.73 USD $1.35 0.04 USD $1.4 0.04 USD $311.89M 8.78M USD 0 -$0.1 -0.002 USD
Multibax Public Company Limited  MBAX.BK $1.39 0.04 USD
-0.71
$276.3M 7.77M USD $18.4K 517.73 USD $1.35 0.04 USD $1.4 0.04 USD $276.3M 7.77M USD 0 -$0.08 -0.002 USD
Thai Coating Industrial Public Company Limited  TCOAT.BK $25.25 0.71 USD
0
$265.12M 7.46M USD $400 11.25 USD $24 0.68 USD $26 0.73 USD $265.12M 7.46M USD 0 -$0.37 -0.01 USD
Thai Plastic Industrial (1994) Public Company Limited  TPLAS.BK $0.9599 0.03 USD
+1.05
$259.2M 7.29M USD $27.4K 770.96 USD $0.9499 0.03 USD $0.9599 0.03 USD $259.2M 7.29M USD 24.00 $0.04 0.001 USD
Thai Plastic Industrial (1994) Public Company Limited  TPLAS-R.BK $0.9599 0.03 USD
+1.05
$259.2M 7.29M USD $27.4K 770.96 USD $0.9499 0.03 USD $0.9599 0.03 USD $259.2M 7.29M USD 7.61 $0.13 0.003 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь