Таиланд Биржа: Thailand Сектор: Цикличные компании Отрасль: Упаковка и контейнеры Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (40)
- {{country.name}}
- Все страны
- Таиланд (40)
Thailand (40)
- {{item.name}}
- Все биржи
- Thailand (40)
Цикличные компании (40)
- {{item.name}}
- Все секторы
- Цикличные компании (40)
Упаковка и контейнеры (40)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (6)
- Автозапчасти (41)
- Мебель, приспособления и бытовая техника (20)
- Текстильное производство (14)
- Производство одежды (16)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (40)
- Персональные услуги (2)
- Рестораны (11)
- Розничная торговля одеждой (8)
- Универмаги (2)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (6)
- Специализированная розничная торговля (16)
- Досуг (2)
- Жилье (23)
- Курорты и казино (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SCG Packaging Public Company Limited SCGP-R.BK | THB 15.60 0.44 USD |
-2.5
|
THB 66.97B 1.88B USD | THB 4.12M 115.98K USD | THB 15.50 0.44 USD | THB 16.00 0.45 USD | THB 66.97B 1.88B USD | 23.63 | THB 0.66 0.02 USD | ||
| SCG Packaging Public Company Limited SCGP.BK | THB 15.60 0.44 USD |
-2.5
|
THB 66.97B 1.88B USD | THB 4.12M 115.99K USD | THB 15.50 0.44 USD | THB 16.00 0.45 USD | THB 66.97B 1.88B USD | 23.63 | THB 0.66 0.02 USD | ||
| Srithai Superware Public Company Limited SITHAI.BK | THB 1.05 0.03 USD |
-0.94
|
THB 2.77B 77.9M USD | THB 44.60K 1.25K USD | THB 1.05 0.03 USD | THB 1.06 0.03 USD | THB 2.77B 77.9M USD | 14.99 | THB 0.07 0.001 USD | ||
| BG Container Glass Public Company Limited BGC.BK | THB 3.94 0.11 USD |
+1.03
|
THB 2.74B 76.99M USD | THB 204.36K 5.75K USD | THB 3.84 0.11 USD | THB 4.00 0.11 USD | THB 2.74B 76.99M USD | 13.58 | THB 0.29 0.008 USD | ||
| Starflex Public Company Limited SFLEX.BK | THB 2.96 0.08 USD |
-1.33
|
THB 2.24B 62.97M USD | THB 219.01K 6.16K USD | THB 2.96 0.08 USD | THB 3.00 0.08 USD | THB 2.24B 62.97M USD | 8.70 | THB 0.34 0.009 USD | ||
| Thai Future Incorporation Public Company Limited TFI.BK | THB 0.06 0.0016 USD |
0
|
THB 1.01B 28.41M USD | THB 3.20K 90.04 USD | THB 0.06 0.0016 USD | THB 0.06 0.0016 USD | THB 1.01B 28.41M USD | 0 | -THB 0.01 -0.0002 USD | ||
| A.J. Plast Public Company Limited AJ.BK | THB 1.55 0.04 USD |
-0.64
|
THB 924.57M 26.01M USD | THB 61.90K 1.74K USD | THB 1.55 0.04 USD | THB 1.58 0.04 USD | THB 924.57M 26.01M USD | 0 | -THB 1.51 -0.04 USD | ||
| NEP Realty and Industry Public Company Limited NEP.BK | THB 0.21 0.0059 USD |
0
|
THB 488.33M 13.74M USD | THB 80.48K 2.26K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 488.33M 13.74M USD | 0 | THB 0.00 0 USD | ||
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | THB 26.00 0.73 USD |
0
|
THB 3.90B 109.74M USD | THB 2.00 0.06 USD | THB 25.75 0.72 USD | THB 26.00 0.73 USD | THB 3.90B 109.74M USD | 11.11 | THB 2.34 0.07 USD | ||
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | THB 25.75 0.72 USD |
-0.96
|
THB 3.86B 108.68M USD | THB 100.00 2.81 USD | THB 25.75 0.72 USD | THB 25.75 0.72 USD | THB 3.86B 108.68M USD | 12.37 | THB 2.08 0.06 USD | ||
| Srithai Superware Public Company Limited SITHAI-R.BK | THB 1.05 0.03 USD |
-0.94
|
THB 2.77B 77.9M USD | THB 48.60K 1.37K USD | THB 1.05 0.03 USD | THB 1.06 0.03 USD | THB 2.77B 77.9M USD | 14.99 | THB 0.07 0.001 USD | ||
| Thai Plaspac Public Company Limited TPAC-R.BK | THB 8.10 0.23 USD |
0
|
THB 2.77B 77.87M USD | THB 1.00K 28.14 USD | THB 8.10 0.23 USD | THB 8.10 0.23 USD | THB 2.77B 77.87M USD | 6.98 | THB 1.16 0.03 USD | ||
| BG Container Glass Public Company Limited BGC-R.BK | THB 3.94 0.11 USD |
+1.03
|
THB 2.74B 76.99M USD | THB 204.30K 5.75K USD | THB 3.84 0.11 USD | THB 4.00 0.11 USD | THB 2.74B 76.99M USD | 13.58 | THB 0.29 0.008 USD | ||
| Thai Plaspac Public Company Limited TPAC.BK | THB 8.10 0.23 USD |
0
|
THB 2.65B 74.42M USD | THB 1.00K 28.14 USD | THB 8.10 0.23 USD | THB 8.10 0.23 USD | THB 2.65B 74.42M USD | 6.58 | THB 1.23 0.03 USD | ||
| Crown Seal Public Company Limited CSC-R.BK | THB 44.50 1.25 USD |
-0.56
|
THB 2.35B 66.2M USD | THB 400.00 11.25 USD | THB 44.50 1.25 USD | THB 44.75 1.26 USD | THB 2.35B 66.2M USD | 10.98 | THB 4.05 0.11 USD | ||
| Crown Seal Public Company Limited CSC.BK | THB 44.50 1.25 USD |
-0.56
|
THB 2.31B 65.11M USD | THB 410.00 11.54 USD | THB 44.50 1.25 USD | THB 44.75 1.26 USD | THB 2.31B 65.11M USD | 10.98 | THB 4.05 0.11 USD | ||
| Starflex Public Company Limited SFLEX-R.BK | THB 2.96 0.08 USD |
-1.33
|
THB 2.24B 62.97M USD | THB 219.00K 6.16K USD | THB 2.96 0.08 USD | THB 3.00 0.08 USD | THB 2.24B 62.97M USD | 8.70 | THB 0.34 0.009 USD | ||
| Thantawan Industry Public Company Limited THIP.BK | THB 22.80 0.64 USD |
-0.44
|
THB 2.05B 57.74M USD | THB 400.00 11.25 USD | THB 22.80 0.64 USD | THB 22.80 0.64 USD | THB 2.05B 57.74M USD | 8.17 | THB 2.79 0.08 USD | ||
| Thantawan Industry Public Company Limited THIP-R.BK | THB 22.80 0.64 USD |
-0.44
|
THB 2.05B 57.74M USD | THB 1.30K 36.58 USD | THB 22.80 0.64 USD | THB 22.80 0.64 USD | THB 2.05B 57.74M USD | 8.17 | THB 2.79 0.08 USD | ||
| TPBI Public Company Limited TPBI.BK | THB 2.90 0.08 USD |
+0.69
|
THB 1.21B 34.02M USD | THB 21.40K 602.14 USD | THB 2.88 0.08 USD | THB 2.90 0.08 USD | THB 1.21B 34.02M USD | 5.17 | THB 0.56 0.02 USD | ||
| TPBI Public Company Limited TPBI-R.BK | THB 2.90 0.08 USD |
+0.69
|
THB 1.21B 34.02M USD | THB 21.40K 602.14 USD | THB 2.88 0.08 USD | THB 2.90 0.08 USD | THB 1.21B 34.02M USD | 5.17 | THB 0.56 0.02 USD | ||
| Panjawattana Plastic Public Company Limited PJW-R.BK | THB 2.04 0.06 USD |
-0.97
|
THB 1.18B 33.24M USD | THB 69.70K 1.96K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 1.18B 33.24M USD | 7.03 | THB 0.29 0.008 USD | ||
| Panjawattana Plastic Public Company Limited PJW.BK | THB 2.04 0.06 USD |
-0.97
|
THB 1.18B 33.24M USD | THB 69.40K 1.95K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 1.18B 33.24M USD | 7.03 | THB 0.29 0.008 USD | ||
| Thai Future Incorporation Public Company Limited TFI-R.BK | THB 0.06 0.0016 USD |
0
|
THB 1.01B 28.41M USD | THB 3.20K 90.04 USD | THB 0.06 0.0016 USD | THB 0.06 0.0016 USD | THB 1.01B 28.41M USD | 0 | -THB 0.02 -0.0005 USD | ||
| A.J. Plast Public Company Limited AJ-R.BK | THB 1.55 0.04 USD |
-0.64
|
THB 924.57M 26.01M USD | THB 61.90K 1.74K USD | THB 1.55 0.04 USD | THB 1.58 0.04 USD | THB 924.57M 26.01M USD | 0 | -THB 1.51 -0.04 USD | ||
| Prodigy Public Company Limited PDG.BK | THB 2.92 0.08 USD |
0
|
THB 867.24M 24.4M USD | THB 122.80K 3.46K USD | THB 2.90 0.08 USD | THB 2.96 0.08 USD | THB 867.24M 24.4M USD | 10.06 | THB 0.29 0.008 USD | ||
| Prodigy Public Company Limited PDG-R.BK | THB 2.92 0.08 USD |
0
|
THB 867.24M 24.4M USD | THB 122.80K 3.46K USD | THB 2.90 0.08 USD | THB 2.96 0.08 USD | THB 867.24M 24.4M USD | 10.06 | THB 0.29 0.008 USD | ||
| Thai O.P.P. Public Company Limited TOPP-R.BK | THB 144.00 4.05 USD |
0
|
THB 864.00M 24.31M USD | THB 100.00 2.81 USD | THB 144.00 4.05 USD | THB 144.00 4.05 USD | THB 864.00M 24.31M USD | 10.10 | THB 14.25 0.4 USD | ||
| Thai O.P.P. Public Company Limited TOPP.BK | THB 144.00 4.05 USD |
0
|
THB 864.00M 24.31M USD | THB 3.00 0.08 USD | THB 144.00 4.05 USD | THB 144.00 4.05 USD | THB 864.00M 24.31M USD | 7.60 | THB 18.94 0.53 USD | ||
| NEP Realty and Industry Public Company Limited NEP-R.BK | THB 0.21 0.0059 USD |
0
|
THB 488.33M 13.74M USD | THB 80.40K 2.26K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 488.33M 13.74M USD | 10.50 | THB 0.02 0.0005 USD | ||
| Thai Packaging & Printing Public Company Limited TPP-R.BK | THB 10.50 0.3 USD |
0
|
THB 393.75M 11.08M USD | THB 2.10K 59.09 USD | THB 10.50 0.3 USD | THB 10.60 0.3 USD | THB 393.75M 11.08M USD | 13.12 | THB 0.80 0.02 USD | ||
| Thai Packaging & Printing Public Company Limited TPP.BK | THB 10.50 0.3 USD |
0
|
THB 393.75M 11.08M USD | THB 2.10K 59.09 USD | THB 10.50 0.3 USD | THB 10.60 0.3 USD | THB 393.75M 11.08M USD | 10.93 | THB 0.96 0.03 USD | ||
| S. Pack & Print Public Company Limited SPACK-R.BK | THB 1.16 0.03 USD |
+2.65
|
THB 358.09M 10.08M USD | THB 800.00 22.51 USD | THB 1.13 0.03 USD | THB 1.17 0.03 USD | THB 358.09M 10.08M USD | 12.88 | THB 0.09 0.002 USD | ||
| S. Pack & Print Public Company Limited SPACK.BK | THB 1.16 0.03 USD |
+2.65
|
THB 348.00M 9.79M USD | THB 807.00 22.71 USD | THB 1.13 0.03 USD | THB 1.17 0.03 USD | THB 348.00M 9.79M USD | 12.88 | THB 0.09 0.002 USD | ||
| Multibax Public Company Limited MBAX.BK | THB 1.50 0.04 USD |
+3.45
|
THB 298.17M 8.39M USD | THB 100.00 2.81 USD | THB 1.50 0.04 USD | THB 1.50 0.04 USD | THB 298.17M 8.39M USD | 37.50 | THB 0.04 0.001 USD | ||
| Multibax Public Company Limited MBAX-R.BK | THB 1.50 0.04 USD |
+3.45
|
THB 298.17M 8.39M USD | THB 100.00 2.81 USD | THB 1.50 0.04 USD | THB 1.50 0.04 USD | THB 298.17M 8.39M USD | 0 | -THB 0.10 -0.002 USD | ||
| Thai Coating Industrial Public Company Limited TCOAT.BK | THB 25.75 0.72 USD |
0
|
THB 270.38M 7.61M USD | THB 100.00 2.81 USD | THB 25.75 0.72 USD | THB 25.75 0.72 USD | THB 270.38M 7.61M USD | 0 | -THB 0.22 -0.006 USD | ||
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | THB 25.75 0.72 USD |
0
|
THB 270.38M 7.61M USD | THB 100.00 2.81 USD | THB 25.75 0.72 USD | THB 25.75 0.72 USD | THB 270.38M 7.61M USD | 132.73 | THB 0.19 0.005 USD | ||
| Thai Plastic Industrial (1994) Public Company Limited TPLAS.BK | THB 0.88 0.02 USD |
0
|
THB 237.60M 6.69M USD | THB 1.00K 28.14 USD | THB 0.88 0.02 USD | THB 0.88 0.02 USD | THB 237.60M 6.69M USD | 22.00 | THB 0.04 0.001 USD | ||
| Thai Plastic Industrial (1994) Public Company Limited TPLAS-R.BK | THB 0.88 0.02 USD |
0
|
THB 237.60M 6.69M USD | THB 1.00K 28.14 USD | THB 0.88 0.02 USD | THB 0.88 0.02 USD | THB 237.60M 6.69M USD | 6.98 | THB 0.13 0.003 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}