$3.41T
Общая капитализация
$92.96B
Общий объем
BTC 61.02%     ETH 9.23%
Доминирование

Таиланд Сектор: Цикличные компании Отрасль: Упаковка и контейнеры Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Цикличные компании (40)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SCG Packaging Public Company Limited  SCGP-R.BK $16.5 0.46 USD
+0.61
$82.27B 2.31B USD $4.2M 118.15K USD $16.3 0.46 USD $16.7 0.47 USD $82.27B 2.31B USD 24.62 $0.67 0.02 USD
SCG Packaging Public Company Limited  SCGP.BK $16.6 0.47 USD
+1.22
$71.26B 2.01B USD $3.75M 105.43K USD $16.3 0.46 USD $16.7 0.47 USD $71.26B 2.01B USD 24.77 $0.67 0.02 USD
Srithai Superware Public Company Limited  SITHAI.BK $1.07 0.03 USD
0
$2.82B 79.38M USD $45.1K 1.27K USD $1.06 0.03 USD $1.07 0.03 USD $2.82B 79.38M USD 11.88 $0.09 0.002 USD
Starflex Public Company Limited  SFLEX.BK $2.92 0.08 USD
-0.68
$2.23B 62.85M USD $377.8K 10.63K USD $2.92 0.08 USD $2.96 0.08 USD $2.23B 62.85M USD 8.11 $0.36 0.01 USD
A.J. Plast Public Company Limited  AJ.BK $2.52 0.07 USD
+2.44
$1.5B 42.3M USD $1.12M 31.5K USD $2.44 0.07 USD $2.58 0.07 USD $1.5B 42.3M USD 0 -$1.43 -0.04 USD
Panjawattana Plastic Public Company Limited  PJW.BK $2.2 0.06 USD
-0.9
$1.29B 36.36M USD $100 2.81 USD $2.2 0.06 USD $2.2 0.06 USD $1.29B 36.36M USD 10.00 $0.22 0.006 USD
TPBI Public Company Limited  TPBI.BK $3.02 0.08 USD
0
$1.26B 35.42M USD $299.5K 8.43K USD $2.96 0.08 USD $3.02 0.08 USD $1.26B 35.42M USD 4.19 $0.72 0.02 USD
Thai Future Incorporation Public Company Limited  TFI.BK $0.05 0.0014 USD
0
$841.31M 23.67M USD $976.2K 27.47K USD $0.04 0.0011 USD $0.05 0.0014 USD $841.31M 23.67M USD 0 -$0.02 -0.0005 USD
NEP Realty and Industry Public Company Limited  NEP.BK $0.22 0.0061 USD
0
$511.58M 14.39M USD $30K 844.12 USD $0.22 0.0061 USD $0.22 0.0061 USD $511.58M 14.39M USD 22.00 $0.01 0.0002 USD
Thai Metal Drum Manufacturing Public Company Limited  TMD-R.BK $24.9 0.7 USD
-0.4
$3.77B 105.96M USD $200 5.63 USD $24.9 0.7 USD $24.9 0.7 USD $3.77B 105.96M USD 11.97 $2.08 0.06 USD
Thai Metal Drum Manufacturing Public Company Limited  TMD.BK $24.9 0.7 USD
-0.4
$3.74B 105.09M USD $203 5.71 USD $24.9 0.7 USD $24.9 0.7 USD $3.74B 105.09M USD 11.01 $2.26 0.06 USD
BG Container Glass Public Company Limited  BGC-R.BK $4.92 0.14 USD
-0.81
$3.42B 96.14M USD $25.4K 714.69 USD $4.92 0.14 USD $4.94 0.14 USD $3.42B 96.14M USD 14.05 $0.35 0.009 USD
BG Container Glass Public Company Limited  BGC.BK $4.92 0.14 USD
-0.81
$3.42B 96.14M USD $193.36K 5.44K USD $4.9 0.14 USD $4.94 0.14 USD $3.42B 96.14M USD 14.05 $0.35 0.009 USD
Srithai Superware Public Company Limited  SITHAI-R.BK $1.07 0.03 USD
0
$2.82B 79.38M USD $49.9K 1.4K USD $1.06 0.03 USD $1.07 0.03 USD $2.82B 79.38M USD 11.88 $0.09 0.002 USD
Thai Plaspac Public Company Limited  TPAC.BK $7.75 0.22 USD
-0.64
$2.53B 71.21M USD $1.8K 50.65 USD $7.75 0.22 USD $7.75 0.22 USD $2.53B 71.21M USD 6.35 $1.22 0.03 USD
Thai Plaspac Public Company Limited  TPAC-R.BK $7.75 0.22 USD
-0.64
$2.53B 71.21M USD $1.8K 50.65 USD $7.75 0.22 USD $7.75 0.22 USD $2.53B 71.21M USD 6.35 $1.22 0.03 USD
Crown Seal Public Company Limited  CSC-R.BK $44.5 1.25 USD
+1.14
$2.35B 66.24M USD $100 2.81 USD $44.5 1.25 USD $44.5 1.25 USD $2.35B 66.24M USD 8.22 $5.41 0.15 USD
Starflex Public Company Limited  SFLEX-R.BK $2.94 0.08 USD
0
$2.33B 65.69M USD $588.9K 16.57K USD $2.92 0.08 USD $2.96 0.08 USD $2.33B 65.69M USD 8.16 $0.36 0.01 USD
Crown Seal Public Company Limited  CSC.BK $44.5 1.25 USD
+1.14
$2.31B 65.11M USD $100 2.81 USD $44.5 1.25 USD $44.5 1.25 USD $2.31B 65.11M USD 8.22 $5.41 0.15 USD
Thantawan Industry Public Company Limited  THIP.BK $25 0.7 USD
+0.4
$2.25B 63.31M USD $500 14.07 USD $24.9 0.7 USD $25 0.7 USD $2.25B 63.31M USD 6.94 $3.6 0.1 USD
Thantawan Industry Public Company Limited  THIP-R.BK $25 0.7 USD
+0.4
$2.25B 63.31M USD $500 14.07 USD $24.9 0.7 USD $25 0.7 USD $2.25B 63.31M USD 6.94 $3.6 0.1 USD
A.J. Plast Public Company Limited  AJ-R.BK $2.52 0.07 USD
+2.44
$1.53B 42.93M USD $1.18M 33.24K USD $2.44 0.07 USD $2.58 0.07 USD $1.53B 42.93M USD 0 -$1.43 -0.04 USD
Panjawattana Plastic Public Company Limited  PJW-R.BK $2.2 0.06 USD
-0.9
$1.29B 36.36M USD $100 2.81 USD $2.2 0.06 USD $2.2 0.06 USD $1.29B 36.36M USD 10.00 $0.22 0.006 USD
TPBI Public Company Limited  TPBI-R.BK $3 0.08 USD
-0.66
$1.25B 35.19M USD $349.5K 9.83K USD $2.96 0.08 USD $3.02 0.08 USD $1.25B 35.19M USD 4.16 $0.72 0.02 USD
Thai O.P.P. Public Company Limited  TOPP-R.BK $155 4.36 USD
0
$930M 26.17M USD $100 2.81 USD $155 4.36 USD $155 4.36 USD $930M 26.17M USD 10.87 $14.25 0.4 USD
Thai O.P.P. Public Company Limited  TOPP.BK $155 4.36 USD
0
$930M 26.17M USD $7 0.2 USD $155 4.36 USD $155 4.36 USD $930M 26.17M USD 8.43 $18.37 0.52 USD
Prodigy Public Company Limited  PDG-R.BK $2.74 0.08 USD
0
$865.64M 24.36M USD $12.1K 340.46 USD $2.72 0.08 USD $2.74 0.08 USD $865.64M 24.36M USD 10.14 $0.27 0.007 USD
Thai Future Incorporation Public Company Limited  TFI-R.BK $0.05 0.0014 USD
0
$841.31M 23.67M USD $976.2K 27.47K USD $0.04 0.0011 USD $0.05 0.0014 USD $841.31M 23.67M USD 0 -$0.02 -0.0005 USD
Prodigy Public Company Limited  PDG.BK $2.74 0.08 USD
0
$813.78M 22.9M USD $12.1K 340.46 USD $2.72 0.08 USD $2.74 0.08 USD $813.78M 22.9M USD 10.14 $0.27 0.007 USD
Thai Coating Industrial Public Company Limited  TCOAT-R.BK $25 0.7 USD
0
$560.9M 15.78M USD $1.3K 36.58 USD $24.8 0.7 USD $25 0.7 USD $560.9M 15.78M USD 128.86 $0.19 0.005 USD
NEP Realty and Industry Public Company Limited  NEP-R.BK $0.22 0.0061 USD
0
$511.58M 14.39M USD $1.1K 30.95 USD $0.2099 0.0059 USD $0.22 0.0061 USD $511.58M 14.39M USD 11.00 $0.02 0.0005 USD
Thai Packaging & Printing Public Company Limited  TPP-R.BK $11.5 0.32 USD
-3.36
$431.25M 12.13M USD $100 2.81 USD $11.5 0.32 USD $11.5 0.32 USD $431.25M 12.13M USD 14.37 $0.8 0.02 USD
Thai Packaging & Printing Public Company Limited  TPP.BK $11.5 0.32 USD
-3.36
$431.25M 12.13M USD $100 2.81 USD $11.5 0.32 USD $11.5 0.32 USD $431.25M 12.13M USD 14.19 $0.81 0.02 USD
S. Pack & Print Public Company Limited  SPACK-R.BK $1.28 0.04 USD
0
$384M 10.8M USD $14.4K 405.18 USD $1.26 0.04 USD $1.26 0.04 USD $384M 10.8M USD 6.73 $0.19 0.005 USD
S. Pack & Print Public Company Limited  SPACK.BK $1.26 0.04 USD
-1.56
$378M 10.64M USD $3K 84.41 USD $1.26 0.04 USD $1.27 0.04 USD $378M 10.64M USD 7.41 $0.17 0.004 USD
Multibax Public Company Limited  MBAX-R.BK $1.6 0.05 USD
0
$359M 10.1M USD $32.1K 903.21 USD $1.55 0.04 USD $1.6 0.05 USD $359M 10.1M USD 0 -$0.1 -0.002 USD
Multibax Public Company Limited  MBAX.BK $1.6 0.05 USD
0
$318.04M 8.95M USD $32.1K 903.32 USD $1.55 0.04 USD $1.6 0.05 USD $318.04M 8.95M USD 0 -$0.08 -0.002 USD
Thai Coating Industrial Public Company Limited  TCOAT.BK $25 0.7 USD
0
$262.5M 7.39M USD $1 0.03 USD $24.8 0.7 USD $25 0.7 USD $262.5M 7.39M USD 0 -$0.37 -0.01 USD
Thai Plastic Industrial (1994) Public Company Limited  TPLAS.BK $0.9599 0.03 USD
+2.13
$259.2M 7.29M USD $23.3K 655.6 USD $0.9499 0.03 USD $0.9799 0.03 USD $259.2M 7.29M USD 24.00 $0.04 0.001 USD
Thai Plastic Industrial (1994) Public Company Limited  TPLAS-R.BK $0.9599 0.03 USD
+2.13
$259.2M 7.29M USD $23.3K 655.6 USD $0.9499 0.03 USD $0.9799 0.03 USD $259.2M 7.29M USD 7.61 $0.13 0.003 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь