Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Общая капитализация
$100.02B
Общий объем
BTC 61.29%     ETH 7.03%
Доминирование

Таиланд Сектор: Цикличные компании Отрасль: Упаковка и контейнеры Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Цикличные компании (40)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SCG Packaging Public Company Limited  SCGP.BK $13.1 0.37 USD
-0.76
$56.67B 1.59B USD $8.74M 245.92K USD $12.9 0.36 USD $13.2 0.37 USD $56.67B 1.59B USD 15.41 $0.85 0.02 USD
SCG Packaging Public Company Limited  SCGP-R.BK $13.1 0.37 USD
-0.76
$56.24B 1.58B USD $8.74M 245.9K USD $12.9 0.36 USD $13.2 0.37 USD $56.24B 1.58B USD 15.23 $0.86 0.02 USD
Srithai Superware Public Company Limited  SITHAI.BK $1.23 0.03 USD
-1.6
$3.3B 92.74M USD $193.6K 5.45K USD $1.22 0.03 USD $1.25 0.04 USD $3.3B 92.74M USD 11.18 $0.11 0.003 USD
Starflex Public Company Limited  SFLEX-R.BK $3.14 0.09 USD
0
$2.61B 73.41M USD $1.27M 35.74K USD $3.1 0.09 USD $3.16 0.09 USD $2.61B 73.41M USD 8.72 $0.36 0.01 USD
Starflex Public Company Limited  SFLEX.BK $3.14 0.09 USD
0
$2.35B 66.21M USD $1.27M 35.74K USD $3.1 0.09 USD $3.16 0.09 USD $2.35B 66.21M USD 8.72 $0.36 0.01 USD
Panjawattana Plastic Public Company Limited  PJW.BK $2.22 0.06 USD
+0.91
$1.3B 36.72M USD $67.61K 1.9K USD $2.18 0.06 USD $2.22 0.06 USD $1.3B 36.72M USD 10.57 $0.21 0.005 USD
A.J. Plast Public Company Limited  AJ.BK $2 0.06 USD
+0.5
$1.19B 33.57M USD $147.91K 4.16K USD $1.96 0.06 USD $2.02 0.06 USD $1.19B 33.57M USD 0 -$1.38 -0.03 USD
Thai Future Incorporation Public Company Limited  TFI.BK $0.05 0.0014 USD
0
$841.31M 23.67M USD $80.6K 2.27K USD $0.04 0.0011 USD $0.05 0.0014 USD $841.31M 23.67M USD 0 -$0.02 -0.0005 USD
BG Container Glass Public Company Limited  BGC-R.BK $5.4 0.15 USD
+1.89
$3.75B 105.51M USD $119.2K 3.35K USD $5.3 0.15 USD $5.45 0.15 USD $3.75B 105.51M USD 14.59 $0.37 0.01 USD
BG Container Glass Public Company Limited  BGC.BK $5.4 0.15 USD
+1.89
$3.75B 105.51M USD $119.24K 3.36K USD $5.3 0.15 USD $5.45 0.15 USD $3.75B 105.51M USD 14.59 $0.37 0.01 USD
Srithai Superware Public Company Limited  SITHAI-R.BK $1.23 0.03 USD
-1.6
$3.69B 103.7M USD $193.6K 5.45K USD $1.22 0.03 USD $1.25 0.04 USD $3.69B 103.7M USD 11.18 $0.11 0.003 USD
Thai Metal Drum Manufacturing Public Company Limited  TMD-R.BK $24.1 0.68 USD
+0.42
$3.64B 102.55M USD $200 5.63 USD $24.1 0.68 USD $24.1 0.68 USD $3.64B 102.55M USD 11.58 $2.08 0.06 USD
Thai Metal Drum Manufacturing Public Company Limited  TMD.BK $24.1 0.68 USD
+0.42
$3.62B 101.72M USD $200 5.63 USD $24.1 0.68 USD $24.1 0.68 USD $3.62B 101.72M USD 10.95 $2.2 0.06 USD
Thai Plaspac Public Company Limited  TPAC.BK $8.05 0.23 USD
+0.63
$2.63B 73.97M USD $137.63K 3.87K USD $8.05 0.23 USD $8.25 0.23 USD $2.63B 73.97M USD 6.33 $1.27 0.04 USD
Thai Plaspac Public Company Limited  TPAC-R.BK $8.05 0.23 USD
+0.63
$2.63B 73.97M USD $137.6K 3.87K USD $8.05 0.23 USD $8.25 0.23 USD $2.63B 73.97M USD 6.33 $1.27 0.04 USD
Thantawan Industry Public Company Limited  THIP.BK $25.5 0.72 USD
+0.99
$2.29B 64.57M USD $3.7K 104.14 USD $25.25 0.71 USD $25.5 0.72 USD $2.29B 64.57M USD 6.96 $3.66 0.1 USD
Thantawan Industry Public Company Limited  THIP-R.BK $25.5 0.72 USD
+0.99
$2.29B 64.57M USD $3.6K 101.29 USD $25.25 0.71 USD $25.5 0.72 USD $2.29B 64.57M USD 6.96 $3.66 0.1 USD
Crown Seal Public Company Limited  CSC-R.BK $43.5 1.22 USD
0
$2.28B 64.02M USD $600 16.88 USD $43 1.21 USD $43.5 1.22 USD $2.28B 64.02M USD 7.99 $5.44 0.15 USD
Crown Seal Public Company Limited  CSC.BK $43.5 1.22 USD
0
$2.26B 63.65M USD $611 17.19 USD $43 1.21 USD $43.5 1.22 USD $2.26B 63.65M USD 7.99 $5.44 0.15 USD
TPBI Public Company Limited  TPBI.BK $3.8 0.11 USD
-1.04
$1.6B 45.04M USD $75.5K 2.12K USD $3.8 0.11 USD $3.84 0.11 USD $1.6B 45.04M USD 4.93 $0.77 0.02 USD
TPBI Public Company Limited  TPBI-R.BK $3.8 0.11 USD
-1.04
$1.58B 44.57M USD $75.5K 2.12K USD $3.8 0.11 USD $3.84 0.11 USD $1.58B 44.57M USD 4.93 $0.77 0.02 USD
Panjawattana Plastic Public Company Limited  PJW-R.BK $2.22 0.06 USD
+0.91
$1.3B 36.72M USD $67.6K 1.9K USD $2.18 0.06 USD $2.22 0.06 USD $1.3B 36.72M USD 11.09 $0.2 0.005 USD
A.J. Plast Public Company Limited  AJ-R.BK $2 0.06 USD
+0.5
$1.19B 33.57M USD $147.9K 4.16K USD $1.96 0.06 USD $2.02 0.06 USD $1.19B 33.57M USD 0 -$1.38 -0.03 USD
Thai O.P.P. Public Company Limited  TOPP-R.BK $155 4.36 USD
0
$930M 26.17M USD $100 2.81 USD $155 4.36 USD $155 4.36 USD $930M 26.17M USD 10.87 $14.25 0.4 USD
Thai O.P.P. Public Company Limited  TOPP.BK $155 4.36 USD
0
$930M 26.17M USD $3 0.08 USD $155 4.36 USD $155 4.36 USD $930M 26.17M USD 8.38 $18.48 0.52 USD
Thai Future Incorporation Public Company Limited  TFI-R.BK $0.05 0.0014 USD
0
$841.31M 23.67M USD $80.6K 2.27K USD $0.04 0.0011 USD $0.05 0.0014 USD $841.31M 23.67M USD 0 -$0.02 -0.0005 USD
Prodigy Public Company Limited  PDG-R.BK $2.64 0.07 USD
+0.76
$797.52M 22.44M USD $500 14.07 USD $2.56 0.07 USD $2.64 0.07 USD $797.52M 22.44M USD 11.00 $0.24 0.006 USD
Prodigy Public Company Limited  PDG.BK $2.64 0.07 USD
+0.76
$784.08M 22.06M USD $608 17.11 USD $2.56 0.07 USD $2.64 0.07 USD $784.08M 22.06M USD 11.00 $0.24 0.006 USD
Thai Coating Industrial Public Company Limited  TCOAT-R.BK $24.7 0.69 USD
0
$547.52M 15.41M USD $100 2.81 USD $24.7 0.69 USD $24.7 0.69 USD $547.52M 15.41M USD 127.31 $0.19 0.005 USD
NEP Realty and Industry Public Company Limited  NEP.BK $0.23 0.0064 USD
+4.55
$534.84M 15.05M USD $112.7K 3.17K USD $0.22 0.0061 USD $0.23 0.0064 USD $534.84M 15.05M USD 11.50 $0.02 0.0005 USD
NEP Realty and Industry Public Company Limited  NEP-R.BK $0.23 0.0064 USD
+4.55
$534.84M 15.05M USD $112.7K 3.17K USD $0.22 0.0061 USD $0.23 0.0064 USD $534.84M 15.05M USD 11.50 $0.02 0.0005 USD
Thai Packaging & Printing Public Company Limited  TPP-R.BK $11.8 0.33 USD
0
$442.5M 12.45M USD $100 2.81 USD $11.8 0.33 USD $11.8 0.33 USD $442.5M 12.45M USD 14.75 $0.8 0.02 USD
Thai Packaging & Printing Public Company Limited  TPP.BK $11.8 0.33 USD
0
$442.5M 12.45M USD $100 2.81 USD $11.8 0.33 USD $11.8 0.33 USD $442.5M 12.45M USD 18.73 $0.63 0.02 USD
S. Pack & Print Public Company Limited  SPACK.BK $1.42 0.04 USD
+2.9
$426M 11.99M USD $2K 56.3 USD $1.38 0.04 USD $1.42 0.04 USD $426M 11.99M USD 7.47 $0.19 0.005 USD
S. Pack & Print Public Company Limited  SPACK-R.BK $1.42 0.04 USD
+2.9
$426M 11.99M USD $2K 56.27 USD $1.38 0.04 USD $1.42 0.04 USD $426M 11.99M USD 7.47 $0.19 0.005 USD
Multibax Public Company Limited  MBAX.BK $1.34 0.04 USD
+1.52
$266.36M 7.49M USD $25.82K 726.36 USD $1.3 0.04 USD $1.34 0.04 USD $266.36M 7.49M USD 0 -$0.1 -0.002 USD
Multibax Public Company Limited  MBAX-R.BK $1.34 0.04 USD
+1.52
$266.36M 7.49M USD $25.8K 725.94 USD $1.3 0.04 USD $1.34 0.04 USD $266.36M 7.49M USD 0 -$0.1 -0.002 USD
Thai Plastic Industrial (1994) Public Company Limited  TPLAS.BK $0.9799 0.03 USD
0
$264.6M 7.45M USD $1.8K 50.68 USD $0.9799 0.03 USD $0.9899 0.03 USD $264.6M 7.45M USD 24.50 $0.04 0.001 USD
Thai Plastic Industrial (1994) Public Company Limited  TPLAS-R.BK $0.9799 0.03 USD
0
$264.6M 7.45M USD $1.8K 50.65 USD $0.9799 0.03 USD $0.9899 0.03 USD $264.6M 7.45M USD 7.77 $0.13 0.003 USD
Thai Coating Industrial Public Company Limited  TCOAT.BK $24.7 0.69 USD
0
$259.35M 7.3M USD $100 2.81 USD $24.7 0.69 USD $24.7 0.69 USD $259.35M 7.3M USD 74.84 $0.33 0.009 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь