Соединенные Штаты Биржа: OTC Markets OTCPK Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (316)

OTC Markets OTCPK (316)

Все секторы

Банки-Региональные (316)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
China Merchants Bank Co., Ltd. CIHKY	$31.24 —	-0.92	$157.37B —	$1.14K —	$31.08 —	$31.24 —	$157.37B —	7.98	$3.91 —
Intesa Sanpaolo S.p.A. IITSF	$5.66 —	0	$100.62B —	$1.22K —	$5.52 —	$5.57 —	$100.62B —	10.10	$0.56 —
DBS DBSDF	$35 —	+3.15	$99.53B —	$200 —	$35 —	$35 —	$99.53B —	6.49	$5.39 —
DBS Group Holdings Ltd DBSDY	$139.84 —	<0.01	$99.41B —	$4.51K —	$137.5 —	$139.84 —	$99.41B —	6.49	$21.54 —
Intesa Sanpaolo S.p.A. ISNPY	$33.44 —	-0.51	$99.08B —	$400 —	$33.43 —	$33.63 —	$99.08B —	9.95	$3.36 —
UniCredit S.p.A UNCFF	$63.12 —	0	$98.32B —	$136 —	$61.71 —	$64.66 —	$98.32B —	9.35	$6.75 —
UniCredit S.p.A. UNCRY	$31.32 —	-0.22	$97.78B —	$151 —	$31.32 —	$31.32 —	$97.78B —	9.26	$3.38 —
PT Bank Central Asia Tbk PBCRY	$14.37 —	+1.91	$70.86B —	$610 —	$14.1 —	$14.38 —	$70.86B —	20.82	$0.69 —
PT Bank Central Asia Tbk PBCRF	$0.54 —	0	$68.96B —	$9.38K —	$0.4699 —	$0.4699 —	$68.96B —	18.10	$0.03 —
Mizuho Financial Group, Inc. MZHOF	$26.19 —	0	$65.72B —	$100 —	$25.68 —	$25.68 —	$65.72B —	10.95	$2.39 —
Lloyds Banking LLDTF	$1.01 —	0	$60.55B —	$1K —	$0.92 —	$0.92 —	$60.55B —	12.62	$0.08 —
CaixaBank CAIXY	$2.74 —	-0.72	$58.82B —	$44.4K —	$2.72 —	$2.76 —	$58.82B —	8.83	$0.31 —
Crédit Agricole S.A. CRARY	$9.68 —	+0.31	$58.63B —	$1.77K —	$9.67 —	$9.7 —	$58.63B —	8.49	$1.14 —
Oversea-Chinese Banking Corporation Limited OVCHY	$24.98 —	+0.12	$56.19B —	$925 —	$24.9 —	$24.95 —	$56.19B —	9.87	$2.53 —
United Overseas Bank Limited UOVEY	$54.96 —	+1.2	$45.98B —	$1.95K —	$54.67 —	$54.96 —	$45.98B —	10.10	$5.44 —
BOC Hong Kong (Holdings) BHKLY	$83.96 —	-4.03	$44.44B —	$1.24K —	$83.45 —	$87.49 —	$44.44B —	9.04	$9.28 —
Société Générale Société anonyme SCGLY	$10.84 —	-0.09	$42.08B —	$133.75K —	$10.72 —	$10.92 —	$42.08B —	8.74	$1.24 —
DNB Bank ASA DNBBF	$26.89 —	0	$39.86B —	$2.29K —	$25.35 —	$26.3 —	$39.86B —	9.33	$2.88 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKY	$13 —	+0.62	$39.17B —	$4K —	$13 —	$13 —	$39.17B —	11.20	$1.16 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKF	$0.25 —	0	$38.91B —	$86.81K —	$0.22 —	$0.22 —	$38.91B —	12.50	$0.02 —
DNB Bank ASA DNBBY	$26.07 —	+0.04	$38.65B —	$6.63K —	$25.83 —	$26.13 —	$38.65B —	9.05	$2.88 —
KBC Group NV KBCSY	$47.88 —	-0.08	$37.97B —	$2.53K —	$47.31 —	$48.11 —	$37.97B —	10.27	$4.66 —
Commerzbank AG CRZBY	$28.88 —	-1.47	$32.8B —	$5.49K —	$28.5 —	$29.01 —	$32.8B —	11.78	$2.45 —
Danske Bank A/S DNKEY	$19.15 —	-0.57	$31.67B —	$2.85K —	$19.01 —	$19.27 —	$31.67B —	9.07	$2.11 —
Erste Group Bank AG EBKDY	$40 —	-1.43	$31.05B —	$6.64K —	$39.77 —	$40.28 —	$31.05B —	10.02	$3.99 —
PT Bank Mandiri (Persero) Tbk PPERF	$0.33 —	+10	$30.8B —	$6.6K —	$0.33 —	$0.33 —	$30.8B —	8.25	$0.04 —
PT Bank Mandiri (Persero) Tbk PPERY	$12.76 —	+5.54	$29.97B —	$34.33K —	$12.51 —	$12.78 —	$29.97B —	8.80	$1.45 —
Swedbank AB (publ) SWDBY	$26.14 —	+0.08	$29.38B —	$1.61K —	$26 —	$26.25 —	$29.38B —	8.29	$3.15 —
Banco do Brasil BDORY	$4.6 —	-14.66	$26.26B —	$23.61K —	$4.59 —	$4.73 —	$26.26B —	5.60	$0.82 —
Hang Seng Bank Limited HSNGY	$13.8 —	-2.4	$26.11B —	$2K —	$13.8 —	$13.8 —	$26.11B —	11.50	$1.2 —
Standard Bank Group Limited SGBLY	$13.11 —	+3.15	$21.5B —	$5.72K —	$12.74 —	$13.16 —	$21.5B —	9.16	$1.43 —
Mediobanca Banca di Credito Finanziario S.p.A MDIBY	$23.77 —	-0.27	$19.56B —	$3.93K —	$23.55 —	$23.83 —	$19.56B —	13.27	$1.79 —
Sumitomo Mitsui Trust Group, Inc. SUTNY	$5.02 —	-3.46	$17.85B —	$11.79K —	$5 —	$5.05 —	$17.85B —	10.24	$0.49 —
AIB AIBGY	$14.66 —	-1.15	$15.87B —	$6.8K —	$14.63 —	$14.77 —	$15.87B —	7.08	$2.07 —
AIB AIBRF	$7.12 —	0	$15.87B —	$104 —	$6.55 —	$6.55 —	$15.87B —	6.91	$1.03 —
BDO Unibank BDOUY	$29.75 —	+0.85	$15.69B —	$368 —	$29.3 —	$29.5 —	$15.69B —	10.62	$2.8 —
Bank of Ireland BKRIF	$13.05 —	0	$12.85B —	$2.5K —	$12.35 —	$12.35 —	$12.85B —	8.20	$1.59 —
Bank of Ireland Group plc BKRIY	$13.01 —	-0.57	$12.85B —	$188 —	$13.08 —	$13.08 —	$12.85B —	8.17	$1.59 —
Kasikornbank Public Company Limited KPCPY	$19.35 —	+2.16	$11.48B —	$100 —	$18.94 —	$18.94 —	$11.48B —	7.93	$2.44 —
Bankinter BKNIY	$12.54 —	-0.63	$11.34B —	$226 —	$12.62 —	$12.97 —	$11.34B —	10.11	$1.24 —
National Bank of Greece NBGRY	$12 —	+4.35	$10.94B —	$1.41K —	$11.5 —	$11.5 —	$10.94B —	8.88	$1.35 —
Eurobank Ergasias Services and Holdings S.A. EGFEY	$1.45 —	-2.68	$10.66B —	$3.1K —	$1.45 —	$1.46 —	$10.66B —	6.30	$0.23 —
PT Bank Negara Indonesia (Persero) Tbk PTBRY	$13.9 —	+6.92	$10.11B —	$661 —	$12.18 —	$13 —	$10.11B —	7.98	$1.74 —
Raiffeisen Bank International AG RAIFY	$7.45 —	-3.25	$9.83B —	$239 —	$7.45 —	$7.45 —	$9.83B —	4.86	$1.53 —
Bangkok Bank Public Company BKKLY	$22.02 —	+0.09	$8.41B —	$100 —	$22.95 —	$22.95 —	$8.41B —	6.16	$3.57 —
Nedbank Group Limited NDBKY	$14.69 —	+1.52	$6.86B —	$1.2K —	$14.38 —	$14.82 —	$6.86B —	7.65	$1.92 —
Alpha Services and Holdings S.A. ALBKY	$0.67 —	0	$6.64B —	$15 —	$0.6999 —	$0.6999 —	$6.64B —	9.57	$0.07 —
The Baraboo Bancorporation BAOB	$4.17 —	+0.48	$38.33M —	$100 —	$4.15 —	$4.15 —	$38.33M —	7.86	$0.53 —
QC QCCO	$1.97 —	-0.51	$34.23M —	$500 —	$1.98 —	$1.98 —	$34.23M —	0	$0 —
Gateway Bank, F.S.B GWBK	$0.05999 —	0	$16.19M —	$40.1K —	$0.05999 —	$0.05999 —	$16.19M —	0	-$0.02 —
China Merchants Bank CIHHF	$5.09 —	0	$157.37B —	$1K —	$5.09 —	$5.09 —	$157.37B —	6.52	$0.78 —
State Bank of India SBKFF	$100.2 —	0	$89.42B —	$164 —	$87.8 —	$87.8 —	$89.42B —	9.80	$10.22 —
Postal Savings Bank of China PSTVY	$12.51 —	0	$71.64B —	$454 —	$12.19 —	$13.6 —	$71.64B —	5.63	$2.22 —
Postal Savings Bank of China PSBKF	$0.56 —	0	$66.46B —	$3K —	$0.6099 —	$0.6099 —	$66.46B —	5.05	$0.11 —
Crédit Agricole CRARF	$19.66 —	0	$59.47B —	$5K —	$19.41 —	$19.41 —	$59.47B —	8.62	$2.28 —
CaixaBank, S.A. CIXPF	$7.89 —	0	$58.82B —	$150 —	$5.25 —	$5.25 —	$58.82B —	8.48	$0.93 —
China CITIC Bank CHBJF	$0.8299 —	+13.02	$57.81B —	$857.2K —	$0.5899 —	$0.5899 —	$57.81B —	5.19	$0.16 —
Oversea-Chinese Banking OVCHF	$12.53 —	0	$56.35B —	$43 —	$13.5 —	$13.5 —	$56.35B —	9.86	$1.27 —
China CITIC Bank Corporation Limited CHCJY	$18.31 —	-2.66	$55.63B —	$50 —	$18.81 —	$18.81 —	$55.63B —	5.59	$3.27 —
United Overseas Bank UOVEF	$28.25 —	0	$47.26B —	$186 —	$23.1 —	$23.1 —	$47.26B —	10.38	$2.72 —
BOC Hong Kong (Holdings) Limited BNKHF	$4 —	0	$44.44B —	$4.9K —	$3.7 —	$3.7 —	$44.44B —	8.69	$0.46 —
Société Générale Société anonyme SCGLF	$54.97 —	0	$42.68B —	$77 —	$54.9 —	$54.9 —	$42.68B —	8.88	$6.19 —
KBC KBCSF	$93.2 —	0	$37.74B —	$213 —	$93.2 —	$93.2 —	$37.74B —	10.00	$9.32 —
JAPAN POST BANK Co., Ltd. JPSTF	$9.77 —	0	$35.17B —	$100 —	$9.5 —	$9.5 —	$35.17B —	12.52	$0.78 —
Skandinaviska Enskilda Banken AB (publ) SVKEF	$17.99 —	0	$35.14B —	$200 —	$15.3 —	$15.3 —	$35.14B —	10.52	$1.71 —
Commerzbank AG CRZBF	$28.93 —	0	$32.8B —	$4K —	$21.8 —	$22.25 —	$32.8B —	11.80	$2.45 —
Danske Bank A/S DNSKF	$35 —	0	$31.32B —	$150 —	$36 —	$36 —	$31.32B —	8.27	$4.23 —
Erste Group Bank AG EBKOF	$80.29 —	0	$31.16B —	$132 —	$67 —	$67 —	$31.16B —	10.04	$7.99 —
Japan Post Holdings Co., Ltd. JPPHY	$9.96 —	0	$29.6B —	$481 —	$9.6 —	$9.6 —	$29.6B —	14.86	$0.67 —
Malayan Banking Berhad MLYNF	$2.43 —	0	$29.36B —	$3.69K —	$1.9 —	$1.9 —	$29.36B —	12.78	$0.19 —
Swedbank AB (publ) SWDBF	$25.89 —	+1.05	$29.23B —	$4K —	$25.89 —	$25.89 —	$29.23B —	8.21	$3.15 —
Malayan Banking Berhad MLYBY	$4.81 —	0	$29.05B —	$670 —	$4.81 —	$5.05 —	$29.05B —	12.33	$0.39 —
Japan Post JPHLF	$9.38 —	0	$28.52B —	$700 —	$9.99 —	$9.99 —	$28.52B —	14.00	$0.67 —
Hang Seng Bank HSNGF	$13 —	0	$26.75B —	$100 —	$13 —	$13 —	$26.75B —	10.83	$1.2 —
First Citizens BancShares, Inc. FCNCB	$1,780 —	+7.23	$25.95B —	$269 —	$1,710 —	$1,780 —	$25.95B —	10.19	$174.62 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF	$19.97 —	0	$24.96B —	$582 —	$9.89 —	$9.89 —	$24.96B —	9.74	$2.05 —
China Minsheng Banking CGMBF	$0.46 —	0	$24.59B —	$2.5K —	$0.4099 —	$0.4099 —	$24.59B —	5.10	$0.09 —
China Minsheng Banking Corp., Ltd. CMAKY	$5.06 —	0	$24.59B —	$1.91K —	$4.75 —	$4.91 —	$24.59B —	5.88	$0.86 —
Bank Leumi le-Israel B.M BLMIF	$15.1 —	0	$22.68B —	$409 —	$15.1 —	$15.1 —	$22.68B —	8.29	$1.82 —
Bank Hapoalim B.M. BKHYY	$78.25 —	0	$20.73B —	$900 —	$78.25 —	$78.25 —	$20.73B —	9.73	$8.04 —
Public Bank Berhad PBLOF	$0.9499 —	0	$20.38B —	$16.15K —	$0.88 —	$0.88 —	$20.38B —	10.55	$0.09 —
Resona RSNHF	$8.74 —	0	$20.05B —	$100 —	$5.91 —	$5.91 —	$20.05B —	13.86	$0.63 —
Mediobanca Banca di Credito Finanziario S.p.A MDIBF	$18.87 —	0	$19.56B —	$6.73K —	$16.58 —	$16.58 —	$19.56B —	10.54	$1.79 —
CIMB Group Holdings Berhad CIMDF	$1.81 —	0	$19.45B —	$1.32M —	$1.3 —	$1.3 —	$19.45B —	10.64	$0.17 —
Sumitomo Mitsui Trust CMTDF	$26.6 —	0	$18.91B —	$100 —	$21.85 —	$21.85 —	$18.91B —	10.90	$2.44 —
Grupo Financiero Inbursa, S.A.B. de C.V GPFOF	$2.7 —	0	$16.37B —	$210 —	$2.16 —	$2.16 —	$16.37B —	10.36	$0.26 —
BPER Banca SpA BPXXY	$15.8 —	+0.45	$15.07B —	$3 —	$12.22 —	$12.22 —	$15.07B —	7.34	$2.15 —
Bank of the Philippine Islands BPHLY	$48.62 —	0	$12.82B —	$100 —	$48.7 —	$48.7 —	$12.82B —	11.27	$4.31 —
Bank Polska Kasa Opieki BKPKF	$45.5 —	+3.69	$12.78B —	$40.71K —	$33.36 —	$34.82 —	$12.78B —	6.92	$6.57 —
Bank of the Philippine Islands BPHLF	$1.85 —	0	$12.71B —	$17.07K —	$2 —	$2 —	$12.71B —	8.40	$0.22 —
Banca Mediolanum S.p.A BNCDY	$28.85 —	0	$12.07B —	$100 —	$28.85 —	$28.85 —	$12.07B —	8.48	$3.4 —
Banca Monte dei Paschi di Siena S.p.A BMDPF	$9.42 —	0	$11.87B —	$400 —	$8.38 —	$8.38 —	$11.87B —	5.14	$1.83 —
Kasikornbank Public Company KPCPF	$4.71 —	0	$11.48B —	$3.1K —	$4.71 —	$4.71 —	$11.48B —	7.72	$0.61 —
Bankinter BKIMF	$10.96 —	0	$11.34B —	$100 —	$10.85 —	$10.85 —	$11.34B —	8.83	$1.24 —
Eurobank Ergasias Services and EGFEF	$2.98 —	0	$10.95B —	$200 —	$2.57 —	$2.66 —	$10.95B —	6.47	$0.46 —
Banco Comercial Português BPCGF	$0.6899 —	0	$10.61B —	$2K —	$0.56 —	$0.56 —	$10.61B —	11.50	$0.06 —
National Bank of Greece S.A. NBGIF	$11.01 —	0	$10.35B —	$1K —	$10.7 —	$10.7 —	$10.35B —	8.15	$1.35 —
Banca Mediolanum S.p.A BNMDF	$11.5 —	0	$10.04B —	$77 —	$10.45 —	$10.45 —	$10.04B —	8.98	$1.28 —
Israel Discount Bank ISDAY	$80.86 —	0	$10.04B —	$184 —	$76.17 —	$76.17 —	$10.04B —	9.14	$8.84 —
Raiffeisen Bank International AG RAIFF	$25 —	0	$9.83B —	$160 —	$25 —	$25 —	$9.83B —	4.08	$6.12 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}