$3.39T
Общая капитализация
$103.35B
Общий объем
BTC 62.30%     ETH 8.66%
Доминирование

Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Merchants Bank Co., Ltd.  CIHKY $34.42
0
$162.95B $2.23K $34.82 $35.16 $162.95B 8.78 $3.92
UniCredit S.p.A.  UNCRY $33.31
+1.03
$103.13B $46.85K $32.97 $33.31 $103.13B 9.57 $3.48
UniCredit S.p.A  UNCFF $64.46
0
$99.78B $1K $63.36 $63.36 $99.78B 9.26 $6.96
Intesa Sanpaolo S.p.A.  ISNPY $33.45
0
$98.42B $13.07K $33.87 $34.16 $98.42B 9.66 $3.46
DBS Group Holdings Ltd  DBSDY $136.39
0
$96.96B $711 $138 $138.95 $96.96B 11.21 $12.16
DBS  DBSDF $33.94
0
$96.51B $100 $34 $34 $96.51B 11.16 $3.04
Intesa Sanpaolo S.p.A.  IITSF $5.35
0
$94.45B $400 $5.57 $5.57 $94.45B 9.22 $0.58
Mizuho Financial Group, Inc.  MZHOF $27.16
0
$68.04B $32 $26.9 $26.9 $68.04B 11.36 $2.39
PT Bank Central Asia Tbk  PBCRF $0.51
0
$64.65B $2K $0.5899 $0.5899 $64.65B 17.00 $0.03
PT Bank Central Asia Tbk  PBCRY $13.1
0
$64.6B $10.48K $13.37 $13.45 $64.6B 18.98 $0.69
Lloyds Banking  LLDTF $1
-0.99
$61.05B $1.1K $1 $1 $61.05B 12.50 $0.08
CaixaBank  CAIXY $2.8
0
$59.96B $966 $2.82 $2.84 $59.96B 8.74 $0.32
Oversea-Chinese Banking Corporation Limited  OVCHY $24.89
0
$55.96B $1.47K $24.52 $24.84 $55.96B 9.72 $2.56
Crédit Agricole S.A.  CRARY $8.92
0
$53.97B $7.76K $9.1 $9.17 $53.97B 7.62 $1.17
BOC Hong Kong (Holdings)  BHKLY $92.28
0
$48.78B $4.09K $92 $93.2 $48.78B 10.00 $9.22
United Overseas Bank Limited  UOVEY $54.31
0
$45.38B $1.33K $55.25 $55.47 $45.38B 9.87 $5.5
Société Générale Société anonyme  SCGLY $11.04
0
$42.86B $31.1K $11.15 $11.29 $42.86B 8.69 $1.27
DNB Bank ASA  DNBBY $26.66
0
$39.59B $684 $26.84 $26.97 $39.59B 9.00 $2.96
KBC Group NV  KBCSY $49.04
0
$38.89B $674 $50.03 $50.21 $38.89B 10.06 $4.87
Commerzbank AG  CRZBF $32.78
0
$36.96B $100 $33 $33 $36.96B 13.00 $2.52
Commerzbank AG  CRZBY $32.77
0
$36.95B $3.5K $33.11 $33.51 $36.95B 13.00 $2.52
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.2399
0
$36.16B $10K $0.27 $0.27 $36.16B 12.00 $0.02
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.27
0
$33.96B $28.66K $11.41 $11.6 $33.96B 9.63 $1.17
Erste Group Bank AG  EBKDY $42.1
+0.72
$32.68B $20.78K $41.72 $42.27 $32.68B 10.24 $4.11
Danske Bank A/S  DNKEY $19.61
0
$32.37B $287 $20.08 $20.12 $32.37B 9.03 $2.17
PT Bank Mandiri (Persero) Tbk  PPERF $0.3099
0
$28.93B $7.62K $0.2899 $0.2899 $28.93B 7.75 $0.04
Swedbank AB (publ)  SWDBY $25.55
0
$28.72B $3.83K $25.83 $26.36 $28.72B 8.08 $3.16
PT Bank Mandiri (Persero) Tbk  PPERY $12.26
+0.74
$28.61B $23.61K $12.17 $12.26 $28.61B 8.34 $1.47
Hang Seng Bank Limited  HSNGY $14.61
0
$27.52B $916 $14.21 $14.6 $27.52B 12.27 $1.19
Bank Hapoalim B.M.  BKHYY $90.9
0
$23.95B $55 $92.55 $93.99 $23.95B 10.44 $8.7
Banco do Brasil  BDORY $3.88
0
$22.15B $68.37K $3.93 $4.07 $22.15B 5.62 $0.69
Standard Bank Group Limited  SGBLY $13.27
+0.84
$21.77B $943 $13.16 $13.33 $21.77B 9.15 $1.45
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $23.25
+0.13
$19.12B $1.97K $23.2 $23.25 $19.12B 12.63 $1.84
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.35
+1.71
$18.94B $6.88K $5.3 $5.38 $18.94B 10.91 $0.49
AIB  AIBRF $7.79
0
$16.65B $1K $7.92 $7.92 $16.65B 7.34 $1.06
AIB  AIBGY $15.46
0
$16.52B $3.56K $15.62 $15.71 $16.52B 7.25 $2.13
BDO Unibank  BDOUY $27.42
+0.59
$14.74B $17.56K $26.8 $27.45 $14.74B 10.00 $2.74
Bank of Ireland  BKRIF $13.48
0
$13.03B $2K $14.2 $14.2 $13.03B 8.26 $1.63
Bank of Ireland Group plc  BKRIY $13.23
0
$12.79B $182 $13.49 $13.61 $12.79B 8.11 $1.63
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.58
0
$12.07B $1.39K $1.62 $1.64 $12.07B 6.58 $0.24
Bankinter  BKNIY $13.18
+0.3
$11.84B $3.66K $13.11 $13.18 $11.84B 10.37 $1.27
Kasikornbank Public Company Limited  KPCPY $18.08
0
$10.71B $54 $18.8 $18.8 $10.71B 7.31 $2.47
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $11.62
0
$8.57B $600 $12.2 $12.2 $8.57B 6.63 $1.75
Alpha Bank S.A.  ALBKY $0.8499
+2.45
$8.01B $10.15K $0.8499 $0.8499 $8.01B 12.14 $0.07
Nedbank Group Limited  NDBKY $14.6
+3.55
$6.82B $2.33K $14.1 $14.7 $6.82B 7.52 $1.94
Permanent TSB  ILPMF $1.9
0
$1.04B $46.25K $1.9 $1.9 $1.04B 7.59 $0.25
1st Colonial Bancorp  FCOB $15.7
0
$75.8M $100 $15.7 $15.7 $75.8M 9.57 $1.64
QC  QCCO $1.96
0
$34.06M $5K $1.96 $1.96 $34.06M 0 $0
Gateway Bank, F.S.B  GWBK $0.07
+16.5
$18.87M $5K $0.07 $0.07 $18.87M 0 -$0.02
China Merchants Bank  CIHHF $6.5
0
$166.46B $1K $4.6 $4.6 $166.46B 8.33 $0.78
Postal Savings Bank of China  PSBKF $0.65
0
$92.41B $7.5K $0.66 $0.66 $92.41B 5.90 $0.11
Postal Savings Bank of China  PSTVY $14.15
+2.98
$92.41B $300 $14.05 $14.15 $92.41B 6.34 $2.23
State Bank of India  SBKFF $94.63
0
$84.45B $828 $98.9 $98.9 $84.45B 9.42 $10.04
China CITIC Bank  CHBJF $0.9599
0
$63.69B $1K $0.8299 $0.8299 $63.69B 5.98 $0.16
China CITIC Bank Corporation Limited  CHCJY $14.96
0
$63.69B $163 $18 $18 $63.69B 4.56 $3.28
CaixaBank, S.A.  CIXPF $8.68
0
$61.37B $150 $5.25 $5.25 $61.37B 9.03 $0.96
Oversea-Chinese Banking  OVCHF $12.65
0
$57.03B $225 $12.65 $12.65 $57.03B 9.88 $1.28
Crédit Agricole  CRARF $17.66
0
$53.85B $7.72K $18.4 $18.4 $53.85B 7.51 $2.35
BOC Hong Kong (Holdings) Limited  BNKHF $4.36
0
$46.1B $4.9K $3.7 $3.7 $46.1B 9.47 $0.46
United Overseas Bank  UOVEF $27.47
-2.76
$46.03B $67 $27.47 $27.47 $46.03B 9.98 $2.75
Société Générale Société anonyme  SCGLF $55.17
0
$42.84B $100 $54.3 $54.3 $42.84B 8.66 $6.37
DNB Bank ASA  DNBBF $26.94
0
$39.93B $100 $26.9 $26.9 $39.93B 9.10 $2.96
KBC  KBCSF $99
0
$39.26B $70 $97.3 $97.3 $39.26B 10.17 $9.73
JAPAN POST BANK Co., Ltd.  JPSTF $10.57
0
$37.79B $100 $10.6 $10.6 $37.79B 13.55 $0.78
Skandinaviska Enskilda Banken AB (publ)  SVKEF $16.91
0
$33.1B $200 $15.3 $15.3 $33.1B 9.88 $1.71
Danske Bank A/S  DNSKF $35
0
$33.07B $150 $36 $36 $33.07B 8.04 $4.35
Erste Group Bank AG  EBKOF $80.79
0
$32.48B $100 $80.35 $80.35 $32.48B 9.84 $8.21
Malayan Banking Berhad  MLYNF $2.43
0
$29.36B $3.69K $1.9 $1.9 $29.36B 12.78 $0.19
Japan Post Holdings Co., Ltd.  JPPHY $9.73
0
$28.92B $481 $9.6 $9.6 $28.92B 11.86 $0.82
China Minsheng Banking  CGMBF $0.46
0
$28.54B $2.5K $0.4099 $0.4099 $28.54B 5.10 $0.09
Swedbank AB (publ)  SWDBF $25.15
0
$28.27B $400 $27.8 $27.8 $28.27B 7.95 $3.16
Japan Post  JPHLF $9.33
0
$27.71B $100 $9.99 $9.99 $27.71B 11.37 $0.82
Malayan Banking Berhad  MLYBY $4.54
+3.18
$27.42B $83 $4.54 $4.6 $27.42B 11.34 $0.4
Hang Seng Bank  HSNGF $14.53
0
$27.35B $100 $13 $13 $27.35B 12.21 $1.19
China Minsheng Banking Corp., Ltd.  CMAKY $5.5
0
$27.16B $1K $5.5 $5.5 $27.16B 6.39 $0.86
First Citizens BancShares, Inc.  FCNCB $1,700
+2.41
$25.15B $2 $1,700 $1,703.26 $25.15B 9.73 $174.59
Bank Leumi le-Israel B.M  BLMIF $16.52
0
$24.7B $290 $16.35 $16.35 $24.7B 9.28 $1.78
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $19.25
0
$24.06B $200 $9.89 $9.89 $24.06B 9.21 $2.09
CIMB Group Holdings Berhad  CIMDF $2.08
0
$22.36B $638 $2.08 $2.08 $22.36B 12.23 $0.17
Resona  RSNHF $8.8
0
$20.5B $100 $5.91 $5.91 $20.5B 13.96 $0.63
Sumitomo Mitsui Trust  CMTDF $28.2
0
$19.97B $100 $21.85 $21.85 $19.97B 11.46 $2.46
Public Bank Berhad  PBLOF $0.9499
0
$19.3B $105.63K $0.91 $0.91 $19.3B 10.55 $0.09
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $18.87
0
$18.21B $6.73K $16.58 $16.58 $18.21B 10.30 $1.83
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.48
0
$15.06B $210 $2.16 $2.16 $15.06B 8.54 $0.29
BPER Banca SpA  BPXXY $19.91
+10.61
$14.09B $1K $19.03 $19.03 $14.09B 9.00 $2.21
Bank Polska Kasa Opieki  BKPKF $49.28
0
$12.94B $150 $45.5 $45.5 $12.94B 7.35 $6.7
Bank of the Philippine Islands  BPHLY $48.57
0
$12.83B $11.96K $48 $48 $12.83B 11.53 $4.21
Bank of the Philippine Islands  BPHLF $1.85
0
$12.79B $150 $1.85 $1.85 $12.79B 8.40 $0.22
Eurobank Ergasias Services and  EGFEF $3.06
0
$12.26B $4K $3.1 $3.1 $12.26B 6.51 $0.47
National Bank of Greece  NBGRY $13.44
+5.25
$12.25B $1K $13.44 $13.44 $12.25B 9.66 $1.39
Banca Mediolanum S.p.A  BNCDY $32.91
0
$12.14B $100 $28.85 $28.85 $12.14B 9.35 $3.52
National Bank of Greece S.A.  NBGIF $12.98
0
$11.91B $500 $13 $13 $11.91B 9.33 $1.39
Bankinter  BKIMF $10.96
0
$11.79B $100 $10.85 $10.85 $11.79B 8.69 $1.26
Banco Comercial Português  BPCGF $0.76
0
$11.34B $1K $0.75 $0.75 $11.34B 10.85 $0.07
Israel Discount Bank  ISDAY $92.18
0
$11.3B $414 $80.37 $84.09 $11.3B 10.33 $8.92
Kasikornbank Public Company  KPCPF $4.6
0
$10.97B $3.1K $4.71 $4.71 $10.97B 7.41 $0.62
Banca Monte dei Paschi di Siena S.p.A  BMDPF $8.2
0
$10.33B $1.24K $8.2 $8.2 $10.33B 4.36 $1.88
Banca Mediolanum S.p.A  BNMDF $11.5
0
$10.04B $77 $10.45 $10.45 $10.04B 8.98 $1.28
BAWAG Group AG  BWAGF $124.66
+3.2
$9.82B $329 $124.66 $124.66 $9.82B 11.62 $10.72
Raiffeisen Bank International AG  RAIFF $25
0
$9.81B $160 $25 $25 $9.81B 4.03 $6.2
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь