Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (316)
- {{country.name}}
- Все страны
- Соединенные Штаты (316)
OTC Markets OTCPK (316)
Финансовые услуги (316)
- {{item.name}}
- Все секторы
- Финансовые услуги (316)
Банки-Региональные (316)
- {{item.name}}
- Все отрасли
- Управление активами (113)
- Банки-Многоотраслевые (35)
- Банки-Региональные (316)
- Ипотечное финансирование (15)
- Деятельность на рынках капитала (67)
- Финансовые биржи и финансовые данные (23)
- Страхование-Жизнь (28)
- Страхование-Имущества и от несчастных случаев (30)
- Страхование-Перестрахование (10)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (27)
- Подставные компании (181)
- Финансовые конгломераты (6)
- Кредитные услуги (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Bank Co., Ltd. CIHKY | $32.02 — |
+1.55
|
$157.33B — | $30.5K — | $30.91 — | $32.02 — | $157.33B — | 8.06 | $3.97 — | |
| DBS DBSDF | $36.19 — |
+6.25
|
$102.91B — | $4.78K — | $33.16 — | $36.19 — | $102.91B — | 11.23 | $3.22 — | |
| UniCredit S.p.A UNCFF | $66.03 — |
+1.46
|
$102.22B — | $3.13K — | $65.01 — | $66.03 — | $102.22B — | 9.61 | $6.87 — | |
| UniCredit S.p.A. UNCRY | $32.37 — |
-0.74
|
$100.84B — | $414.9K — | $32.05 — | $32.4 — | $100.84B — | 9.43 | $3.43 — | |
| DBS Group Holdings Ltd DBSDY | $139.89 — |
+0.35
|
$99.45B — | $19.97K — | $139.5 — | $142.15 — | $99.45B — | 11.48 | $12.18 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $33.4 — |
-0.55
|
$98.96B — | $89.86K — | $33.2 — | $33.53 — | $98.96B — | 9.79 | $3.41 — | |
| Intesa Sanpaolo S.p.A. IITSF | $5.56 — |
+0.15
|
$98.9B — | $900 — | $5.56 — | $5.61 — | $98.9B — | 9.75 | $0.57 — | |
| PT Bank Central Asia Tbk PBCRF | $0.5899 — |
-0.84
|
$72.73B — | $5.5K — | $0.5899 — | $0.5899 — | $72.73B — | 19.66 | $0.03 — | |
| Mizuho Financial Group, Inc. MZHOF | $26.08 — |
+0.31
|
$69.53B — | $2 — | $26.08 — | $26.08 — | $69.53B — | 10.73 | $2.43 — | |
| PT Bank Central Asia Tbk PBCRY | $13.84 — |
-0.5
|
$68.43B — | $25.67K — | $13.73 — | $14.11 — | $68.43B — | 20.05 | $0.69 — | |
| Lloyds Banking LLDTF | $0.9699 — |
+1.46
|
$62.72B — | $534 — | $0.9699 — | $0.9699 — | $62.72B — | 12.12 | $0.08 — | |
| CaixaBank CAIXY | $2.79 — |
-0.36
|
$60.88B — | $158.68K — | $2.76 — | $2.79 — | $60.88B — | 9.00 | $0.31 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $25.08 — |
+0.3
|
$56.64B — | $7.22K — | $25 — | $25.31 — | $56.64B — | 9.79 | $2.56 — | |
| Crédit Agricole S.A. CRARY | $9.14 — |
+0.08
|
$55.45B — | $152.64K — | $9.05 — | $9.19 — | $55.45B — | 7.87 | $1.16 — | |
| United Overseas Bank Limited UOVEY | $55.21 — |
+0.38
|
$46.19B — | $42.36K — | $54.92 — | $55.62 — | $46.19B — | 10.03 | $5.5 — | |
| BOC Hong Kong (Holdings) BHKLY | $86.78 — |
+0.82
|
$45.87B — | $2.56K — | $86.78 — | $88.39 — | $45.87B — | 9.33 | $9.3 — | |
| Société Générale Société anonyme SCGLY | $10.97 — |
-0.81
|
$42.66B — | $924.77K — | $10.93 — | $11.05 — | $42.66B — | 8.70 | $1.26 — | |
| DNB Bank ASA DNBBY | $27.14 — |
+0.15
|
$40.24B — | $22.45K — | $27.01 — | $27.26 — | $40.24B — | 9.26 | $2.93 — | |
| KBC Group NV KBCSY | $49.13 — |
-1.01
|
$39.56B — | $19.67K — | $49.11 — | $49.62 — | $39.56B — | 10.23 | $4.8 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $12.46 — |
-2.66
|
$38.81B — | $121.93K — | $12.31 — | $13.06 — | $38.81B — | 10.83 | $1.15 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.23 — |
-18.44
|
$38.81B — | $3.19K — | $0.23 — | $0.23 — | $38.81B — | 11.50 | $0.02 — | |
| Commerzbank AG CRZBY | $30.74 — |
+0.23
|
$34.74B — | $111.43K — | $30.74 — | $30.95 — | $34.74B — | 12.34 | $2.49 — | |
| Commerzbank AG CRZBF | $30.13 — |
-3.61
|
$34.74B — | $50.37K — | $30.13 — | $30.13 — | $34.74B — | 12.10 | $2.49 — | |
| Danske Bank A/S DNKEY | $19.71 — |
+0.61
|
$32.62B — | $23.07K — | $19.6 — | $19.93 — | $32.62B — | 9.16 | $2.15 — | |
| Erste Group Bank AG EBKDY | $40.58 — |
+1.22
|
$31.5B — | $46.19K — | $40.17 — | $40.67 — | $31.5B — | 10.01 | $4.05 — | |
| Swedbank AB (publ) SWDBY | $26.7 — |
-1.42
|
$30.65B — | $10.92K — | $26.69 — | $27.01 — | $30.65B — | 8.34 | $3.2 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.3099 — |
-2.76
|
$28.93B — | $15.68K — | $0.3099 — | $0.3099 — | $28.93B — | 7.75 | $0.04 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $12.29 — |
-0.61
|
$28.91B — | $37.85K — | $12.22 — | $12.29 — | $28.91B — | 8.36 | $1.47 — | |
| Hang Seng Bank Limited HSNGY | $14.41 — |
+1.01
|
$27.12B — | $2.01K — | $14.34 — | $14.54 — | $27.12B — | 12.10 | $1.19 — | |
| Banco do Brasil BDORY | $4.04 — |
-3.58
|
$23.22B — | $493.63K — | $4.04 — | $4.15 — | $23.22B — | 6.31 | $0.64 — | |
| Bank Hapoalim B.M. BKHYY | $82.44 — |
-1.39
|
$21.79B — | $2.93K — | $82 — | $82.44 — | $21.79B — | 9.95 | $8.28 — | |
| Standard Bank Group Limited SGBLY | $13.14 — |
+0.77
|
$21.55B — | $14.44K — | $13.01 — | $13.2 — | $21.55B — | 8.99 | $1.46 — | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.5 — |
+0.82
|
$19.55B — | $70.55K — | $5.44 — | $5.52 — | $19.55B — | 11.00 | $0.5 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $22.22 — |
-2.52
|
$19.34B — | $7.17K — | $22.12 — | $22.31 — | $19.34B — | 12.27 | $1.81 — | |
| AIB AIBRF | $7.71 — |
-5.69
|
$17.31B — | $8.94K — | $7.71 — | $8.02 — | $17.31B — | 7.70 | $1 — | |
| AIB AIBGY | $15.59 — |
-3.32
|
$16.66B — | $71.28K — | $15.54 — | $15.96 — | $16.66B — | 7.60 | $2.05 — | |
| BDO Unibank BDOUY | $28.45 — |
-1.55
|
$15.16B — | $1.99K — | $28.29 — | $29.1 — | $15.16B — | 10.30 | $2.76 — | |
| Bank of Ireland Group plc BKRIY | $13.63 — |
-2.25
|
$13.46B — | $77.03K — | $13.53 — | $13.74 — | $13.46B — | 8.57 | $1.59 — | |
| Bank of Ireland BKRIF | $13.77 — |
+0.03
|
$13.46B — | $4.84K — | $13.71 — | $13.77 — | $13.46B — | 8.50 | $1.62 — | |
| Bankinter BKNIY | $12.89 — |
-1.87
|
$11.72B — | $7.81K — | $12.69 — | $12.96 — | $11.72B — | 10.22 | $1.26 — | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.57 — |
0
|
$11.57B — | $16.84K — | $1.54 — | $1.58 — | $11.57B — | 6.82 | $0.23 — | |
| Kasikornbank Public Company Limited KPCPY | $18.41 — |
-0.27
|
$11.19B — | $1.91K — | $18.39 — | $18.65 — | $11.19B — | 7.45 | $2.47 — | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $13.16 — |
+0.85
|
$9.99B — | $933 — | $13.16 — | $13.42 — | $9.99B — | 7.39 | $1.78 — | |
| Raiffeisen Bank International AG RAIFY | $7.51 — |
-2.02
|
$9.87B — | $7.65K — | $7.5 — | $7.67 — | $9.87B — | 4.84 | $1.55 — | |
| Bangkok Bank Public Company BKKLY | $23.31 — |
-0.37
|
$8.9B — | $4.35K — | $22.7 — | $23.45 — | $8.9B — | 6.20 | $3.76 — | |
| Alpha Services and Holdings S.A. ALBKY | $0.8 — |
+1.52
|
$7.41B — | $1.34M — | $0.78 — | $0.8199 — | $7.41B — | 11.45 | $0.07 — | |
| Nedbank Group Limited NDBKY | $14.28 — |
-0.66
|
$6.67B — | $13.92K — | $14.18 — | $14.31 — | $6.67B — | 7.28 | $1.96 — | |
| Signature Bank SBNY | $0.8399 — |
+12
|
$72.42M — | $158.63K — | $0.5 — | $0.8499 — | $72.42M — | 0.055 | $15.16 — | |
| QC QCCO | $1.97 — |
-0.51
|
$34.4M — | $400 — | $1.97 — | $1.97 — | $34.4M — | 0 | $0 — | |
| Gateway Bank, F.S.B GWBK | $0.05999 — |
0
|
$16.19M — | $40.1K — | $0.05999 — | $0.05999 — | $16.19M — | 0 | -$0.02 — | |
| China Merchants Bank CIHHF | $6.32 — |
+17.79
|
$192.87B — | $1K — | $6.32 — | $6.32 — | $192.87B — | 8.10 | $0.78 — | |
| State Bank of India SBKFF | $100.2 — |
+14.12
|
$89.42B — | $1.03K — | $100.2 — | $100.2 — | $89.42B — | 9.86 | $10.16 — | |
| Postal Savings Bank of China PSTVY | $12.51 — |
-2.99
|
$72.29B — | $1.27K — | $12.51 — | $12.51 — | $72.29B — | 5.63 | $2.22 — | |
| Postal Savings Bank of China PSBKF | $0.65 — |
+8.39
|
$72.29B — | $39.9K — | $0.65 — | $0.65 — | $72.29B — | 5.90 | $0.11 — | |
| CaixaBank, S.A. CIXPF | $8.34 — |
-2.4
|
$60.88B — | $214 — | $8.34 — | $8.34 — | $60.88B — | 8.86 | $0.94 — | |
| China CITIC Bank Corporation Limited CHCJY | $14.96 — |
-18.3
|
$60.77B — | $379 — | $14.96 — | $14.96 — | $60.77B — | 4.56 | $3.28 — | |
| China CITIC Bank CHBJF | $0.8 — |
-4.29
|
$60.77B — | $99.22K — | $0.8 — | $0.8 — | $60.77B — | 4.99 | $0.16 — | |
| Oversea-Chinese Banking OVCHF | $12.65 — |
+1
|
$56.91B — | $1.3K — | $11.62 — | $12.65 — | $56.91B — | 9.88 | $1.28 — | |
| Crédit Agricole CRARF | $18.16 — |
0
|
$55.45B — | $5.15K — | $18.16 — | $18.59 — | $55.45B — | 7.86 | $2.31 — | |
| United Overseas Bank UOVEF | $26.87 — |
-4.67
|
$46B — | $900 — | $26.87 — | $26.87 — | $46B — | 9.80 | $2.74 — | |
| BOC Hong Kong (Holdings) Limited BNKHF | $4.02 — |
+0.56
|
$45.28B — | $330 — | $4.02 — | $4.02 — | $45.28B — | 8.74 | $0.46 — | |
| Société Générale Société anonyme SCGLF | $54.35 — |
+1.58
|
$42.66B — | $126 — | $54.35 — | $54.35 — | $42.66B — | 8.65 | $6.28 — | |
| DNB Bank ASA DNBBF | $27.43 — |
+1.42
|
$40.67B — | $1.14K — | $27.17 — | $27.43 — | $40.67B — | 9.36 | $2.93 — | |
| KBC KBCSF | $99 — |
+0.68
|
$39.56B — | $471 — | $99 — | $99 — | $39.56B — | 10.31 | $9.6 — | |
| JAPAN POST BANK Co., Ltd. JPSTF | $9.38 — |
-12.34
|
$38.33B — | $2.23K — | $9.38 — | $10.64 — | $38.33B — | 11.72 | $0.8 — | |
| Skandinaviska Enskilda Banken AB (publ) SVKEF | $16.9 — |
-0.27
|
$33.74B — | $266 — | $16.9 — | $16.9 — | $33.74B — | 9.77 | $1.73 — | |
| Danske Bank A/S DNSKF | $35 — |
+2.31
|
$32.42B — | $2.54K — | $35 — | $35 — | $32.42B — | 8.15 | $4.29 — | |
| Erste Group Bank AG EBKOF | $81.15 — |
+2.4
|
$32.11B — | $704 — | $80.77 — | $81.39 — | $32.11B — | 10.00 | $8.11 — | |
| Malayan Banking Berhad MLYBY | $4.9 — |
+2.84
|
$29.57B — | $33.52K — | $4.73 — | $4.9 — | $29.57B — | 12.23 | $0.4 — | |
| Swedbank AB (publ) SWDBF | $26.16 — |
-6.16
|
$29.41B — | $632 — | $26.16 — | $27.79 — | $29.41B — | 8.17 | $3.2 — | |
| Malayan Banking Berhad MLYNF | $2.43 — |
+22.23
|
$29.36B — | $22.88K — | $2.43 — | $2.43 — | $29.36B — | 12.78 | $0.19 — | |
| Japan Post JPHLF | $9.33 — |
-0.59
|
$29.09B — | $1.37K — | $9.33 — | $9.33 — | $29.09B — | 11.23 | $0.83 — | |
| Japan Post Holdings Co., Ltd. JPPHY | $9.73 — |
+9.86
|
$29.09B — | $356 — | $9.73 — | $9.73 — | $29.09B — | 10.69 | $0.91 — | |
| Hang Seng Bank HSNGF | $14.63 — |
+12.54
|
$27.54B — | $5K — | $14.63 — | $14.63 — | $27.54B — | 12.29 | $1.19 — | |
| China Minsheng Banking CGMBF | $0.46 — |
+11.96
|
$26.54B — | $17.5K — | $0.46 — | $0.46 — | $26.54B — | 5.10 | $0.09 — | |
| China Minsheng Banking Corp., Ltd. CMAKY | $4.98 — |
-1.58
|
$26.45B — | $336 — | $4.98 — | $4.98 — | $26.45B — | 5.79 | $0.86 — | |
| First Citizens BancShares, Inc. FCNCB | $1,656 — |
-0.24
|
$24.31B — | $20 — | $1,656 — | $1,656 — | $24.31B — | 9.50 | $174.21 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $18.58 — |
-8.88
|
$24.13B — | $228 — | $18.58 — | $18.58 — | $24.13B — | 8.97 | $2.07 — | |
| Bank Leumi le-Israel B.M BLMIF | $16 — |
-2.14
|
$23.94B — | $1.01K — | $16 — | $16 — | $23.94B — | 9.46 | $1.69 — | |
| Resona RSNHF | $9.03 — |
+5.24
|
$20.68B — | $3.06K — | $8.72 — | $9.03 — | $20.68B — | 13.27 | $0.68 — | |
| CIMB Group Holdings Berhad CIMDF | $1.92 — |
+5.03
|
$20.66B — | $939 — | $1.38 — | $1.92 — | $20.66B — | 10.67 | $0.18 — | |
| Public Bank Berhad PBLOF | $0.9499 — |
+4.4
|
$19.6B — | $6.6K — | $0.92 — | $0.9499 — | $19.6B — | 10.55 | $0.09 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $18.87 — |
+18.29
|
$19.34B — | $54.39K — | $18.87 — | $18.87 — | $19.34B — | 10.42 | $1.81 — | |
| Sumitomo Mitsui Trust CMTDF | $27.18 — |
+2.18
|
$19.32B — | $100 — | $27.18 — | $27.18 — | $19.32B — | 10.87 | $2.5 — | |
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.55 — |
-5.39
|
$15.61B — | $3.58K — | $2.55 — | $2.56 — | $15.61B — | 8.79 | $0.29 — | |
| Banca Mediolanum S.p.A BNMDF | $15.7 — |
+50.24
|
$13.71B — | $468 — | $15.7 — | $15.7 — | $13.71B — | 12.26 | $1.28 — | |
| FinecoBank Banca Fineco S.p.A FCBBF | $20.64 — |
+37.6
|
$13.7B — | $31.86K — | $20.64 — | $20.64 — | $13.7B — | 18.76 | $1.1 — | |
| BPER Banca SpA BPXXY | $19.03 — |
+5.72
|
$13.47B — | $1K — | $19.03 — | $19.03 — | $13.47B — | 8.72 | $2.18 — | |
| Bank of the Philippine Islands BPHLF | $1.85 — |
-12.32
|
$13.36B — | $165 — | $1.85 — | $1.85 — | $13.36B — | 8.40 | $0.22 — | |
| Bank of the Philippine Islands BPHLY | $50.5 — |
+0.57
|
$13.34B — | $247 — | $50.5 — | $50.5 — | $13.34B — | 11.71 | $4.31 — | |
| Bank Polska Kasa Opieki BKPKF | $44.65 — |
-11.01
|
$12.49B — | $589 — | $44.65 — | $44.65 — | $12.49B — | 6.73 | $6.63 — | |
| Banca Mediolanum S.p.A BNCDY | $32.91 — |
+14.08
|
$12.26B — | $178 — | $32.91 — | $32.91 — | $12.26B — | 9.53 | $3.45 — | |
| Bankinter BKIMF | $10.96 — |
+1.64
|
$11.72B — | $1.31M — | $10.96 — | $10.96 — | $11.72B — | 8.76 | $1.25 — | |
| Banco Comercial Português BPCGF | $0.7299 — |
-2.28
|
$11.62B — | $2.15K — | $0.7299 — | $0.75 — | $11.62B — | 10.47 | $0.07 — | |
| Eurobank Ergasias Services and EGFEF | $3.06 — |
-1.29
|
$11.5B — | $1.07K — | $3.06 — | $3.06 — | $11.5B — | 6.51 | $0.47 — | |
| National Bank of Greece NBGRY | $12.35 — |
+1.15
|
$11.26B — | $1.07K — | $11.76 — | $12.85 — | $11.26B — | 9.01 | $1.37 — | |
| Kasikornbank Public Company KPCPF | $4.71 — |
+11.88
|
$11.22B — | $3.1K — | $4.71 — | $4.71 — | $11.22B — | 7.59 | $0.62 — | |
| National Bank of Greece S.A. NBGIF | $11.7 — |
+0.86
|
$10.67B — | $360 — | $11.7 — | $12.85 — | $10.67B — | 8.54 | $1.37 — | |
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $8.2 — |
0
|
$10.51B — | $2.47K — | $8.2 — | $8.2 — | $10.51B — | 4.43 | $1.85 — | |
| Israel Discount Bank ISDAY | $76.62 — |
-5.24
|
$10.39B — | $349 — | $76.62 — | $76.62 — | $10.39B — | 8.64 | $8.86 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}