Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (286)

OTC Markets OTCPK (286)

Финансовые услуги (286)

Банки-Региональные (286)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
China Merchants Bank Co., Ltd. CIHKY	$32.54 —	-1.03	$164.13B —	$3.62K —	$32.45 —	$34.19 —	$164.13B —	8.09	$4.02 —
DBS DBSDF	$42.84 —	0	$127.96B —	$200.00 —	$42.00 —	$42.00 —	$127.96B —	14.18	$3.02 —
DBS Group Holdings Ltd DBSDY	$170.22 —	+0.48	$121.08B —	$788.00 —	$169.92 —	$171.18 —	$121.08B —	14.06	$12.10 —
UniCredit S.p.A. UNCRY	$39.73 —	-1.24	$120.16B —	$71.66K —	$39.58 —	$40.38 —	$120.16B —	10.26	$3.87 —
Intesa Sanpaolo S.p.A. IITSF	$6.72 —	+2.13	$117.38B —	$300.00 —	$6.55 —	$6.55 —	$117.38B —	11.19	$0.60 —
Intesa Sanpaolo S.p.A. ISNPY	$40.25 —	-0.79	$116.71B —	$12.39K —	$39.93 —	$40.56 —	$116.71B —	11.21	$3.59 —
CaixaBank, S.A. CIXPF	$11.41 —	0	$89.68B —	$180.00 —	$11.17 —	$11.17 —	$89.68B —	12.26	$0.93 —
Mizuho Financial Group, Inc. MZHOF	$35.77 —	+2.2	$88.70B —	$97.00 —	$36.15 —	$36.15 —	$88.70B —	13.81	$2.59 —
CaixaBank CAIXY	$3.87 —	-1.53	$82.49B —	$22.93K —	$3.82 —	$3.90 —	$82.49B —	12.48	$0.31 —
Oversea-Chinese Banking Corporation Limited OVCHY	$29.58 —	+0.31	$66.41B —	$1.20K —	$29.58 —	$29.58 —	$66.41B —	11.78	$2.51 —
Lloyds Banking LLDTF	$1.13 —	0	$66.39B —	$100.00 —	$1.20 —	$1.20 —	$66.39B —	14.12	$0.08 —
Crédit Agricole S.A. CRARY	$10.02 —	-0.99	$60.63B —	$28.63K —	$10.01 —	$10.16 —	$60.63B —	7.15	$1.40 —
PT Bank Central Asia Tbk PBCRY	$12.02 —	-0.17	$59.33B —	$31.28K —	$11.98 —	$12.02 —	$59.33B —	17.17	$0.70 —
Société Générale Société anonyme SCGLY	$15.06 —	-1.38	$57.23B —	$8.76K —	$15.05 —	$15.25 —	$57.23B —	11.49	$1.31 —
KBC Group NV KBCSY	$63.62 —	-0.83	$50.46B —	$2.34K —	$63.62 —	$64.54 —	$50.46B —	12.07	$5.27 —
Commerzbank AG CRZBY	$40.52 —	-2.5	$45.69B —	$550.00 —	$40.52 —	$41.31 —	$45.69B —	16.74	$2.42 —
United Overseas Bank Limited UOVEY	$53.50 —	-0.02	$44.41B —	$1.27K —	$53.50 —	$53.57 —	$44.41B —	9.87	$5.42 —
Erste Group Bank AG EBKDY	$56.53 —	-3.02	$43.91B —	$9.73K —	$56.39 —	$57.18 —	$43.91B —	12.96	$4.36 —
DNB Bank ASA DNBBY	$26.96 —	-0.81	$39.52B —	$6.62K —	$26.96 —	$26.97 —	$39.52B —	9.39	$2.87 —
Swedbank AB (publ) SWDBY	$33.69 —	+1.05	$37.88B —	$200.00 —	$33.69 —	$33.69 —	$37.88B —	10.66	$3.16 —
Hang Seng Bank Limited HSNGY	$19.13 —	-2.65	$35.83B —	$300.00 —	$19.48 —	$19.54 —	$35.83B —	19.52	$0.98 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKF	$0.20 —	0	$34.07B —	$70.00K —	$0.23 —	$0.23 —	$34.07B —	10.00	$0.02 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKY	$10.78 —	-0.28	$32.87B —	$5.96K —	$10.76 —	$10.94 —	$32.87B —	9.71	$1.11 —
Bank Hapoalim B.M. BKHYY	$119.85 —	+0.23	$31.68B —	$3.00 —	$119.85 —	$119.85 —	$31.68B —	12.22	$9.80 —
PT Bank Mandiri (Persero) Tbk PPERY	$11.47 —	-3.5	$27.01B —	$11.22K —	$11.45 —	$12.00 —	$27.01B —	8.62	$1.33 —
Standard Bank Group Limited SGBLY	$16.41 —	-0.18	$26.57B —	$1.37K —	$16.31 —	$16.46 —	$26.57B —	10.00	$1.64 —
Banco do Brasil BDORY	$4.06 —	+0.74	$23.18B —	$116.15K —	$4.02 —	$4.07 —	$23.18B —	9.90	$0.41 —
AIB AIBGY	$20.64 —	-2.04	$22.05B —	$2.02K —	$20.64 —	$20.69 —	$22.05B —	9.87	$2.09 —
Resona RSNHF	$9.53 —	-4.81	$21.64B —	$400.00 —	$8.73 —	$8.73 —	$21.64B —	14.01	$0.68 —
Sumitomo Mitsui Trust Group, Inc. SUTNY	$6.04 —	+0.5	$21.25B —	$3.54K —	$6.02 —	$6.05 —	$21.25B —	11.18	$0.54 —
Bank of Ireland Group plc BKRIY	$18.49 —	-2.89	$17.64B —	$650.00 —	$18.49 —	$18.49 —	$17.64B —	13.30	$1.39 —
Eurobank Ergasias Services and Holdings S.A. EGFEY	$2.14 —	+1.9	$15.67B —	$4.30K —	$2.11 —	$2.14 —	$15.67B —	9.72	$0.22 —
National Bank of Greece NBGRY	$17.05 —	-1.45	$15.62B —	$1.00 —	$17.05 —	$17.05 —	$15.62B —	12.53	$1.36 —
Bankinter BKNIY	$16.32 —	+2.32	$14.67B —	$722.00 —	$15.95 —	$16.09 —	$14.67B —	12.65	$1.29 —
Raiffeisen Bank International AG RAIFY	$10.89 —	-2.42	$14.50B —	$1.20K —	$10.89 —	$10.89 —	$14.50B —	17.85	$0.61 —
Kasikornbank Public Company Limited KPCPY	$23.74 —	-0.08	$14.36B —	$105.00 —	$23.74 —	$24.10 —	$14.36B —	9.23	$2.57 —
BDO Unibank BDOUY	$21.56 —	+3.26	$11.51B —	$1.20K —	$21.43 —	$21.56 —	$11.51B —	8.04	$2.68 —
PT Bank Negara Indonesia (Persero) Tbk PTBRY	$14.35 —	0	$10.69B —	$100.00 —	$14.35 —	$14.35 —	$10.69B —	8.80	$1.63 —
Bangkok Bank Public Company BKKLY	$26.40 —	-0.38	$10.08B —	$1.50K —	$26.01 —	$26.75 —	$10.08B —	6.58	$4.01 —
Alpha Bank S.A. ALBKY	$0.90 —	-2.17	$8.31B —	$135.00K —	$0.90 —	$0.91 —	$8.31B —	9.00	$0.10 —
Nedbank Group Limited NDBKY	$15.28 —	+0.73	$7.14B —	$5.00 —	$15.28 —	$15.63 —	$7.14B —	7.60	$2.01 —
EQB EQGPF	$70.54 —	0	$2.76B —	$100.00 —	$70.54 —	$70.54 —	$2.76B —	14.63	$4.82 —
Laurentian Bank of Canada LRCDF	$28.87 —	0	$1.29B —	$175.00 —	$28.80 —	$28.80 —	$1.29B —	14.01	$2.06 —
Malaga Financial MLGF	$22.40 —	0	$211.10M —	$2.71K —	$22.40 —	$22.80 —	$211.10M —	9.33	$2.40 —
Tri City Bankshares TRCY	$21.10 —	-0.47	$187.89M —	$26.80K —	$20.99 —	$21.80 —	$187.89M —	8.30	$2.54 —
First Commerce Bancorp, Inc. CMRB	$5.30 —	0	$121.00M —	$2.00K —	$5.30 —	$5.30 —	$121.00M —	25.23	$0.21 —
First Reliance Bancshares FSRL	$12.90 —	-2.86	$103.62M —	$1.47K —	$12.70 —	$13.22 —	$103.62M —	12.16	$1.06 —
1st Colonial Bancorp FCOB	$20.10 —	0	$97.04M —	$6.23K —	$19.80 —	$20.10 —	$97.04M —	12.25	$1.64 —
Partners Bank of California PBKX	$11.90 —	+1.36	$53.16M —	$187.00 —	$11.50 —	$11.50 —	$53.16M —	9.15	$1.30 —
Denali Bancorporation DENI	$16.99 —	+3.63	$49.24M —	$900.00 —	$16.58 —	$16.99 —	$49.24M —	7.55	$2.25 —
Gateway Bank, F.S.B GWBK	$0.07 —	-5.41	$18.89M —	$10.00K —	$0.07 —	$0.07 —	$18.89M —	0	-$0.02 —
Seneca Bancorp SNNF	$9.96 —	+1.12	$18.31M —	$2.90K —	$9.95 —	$9.96 —	$18.31M —	23.71	$0.42 —
China Merchants Bank CIHHF	$6.66 —	0	$168.27B —	$2.00K —	$6.35 —	$6.35 —	$168.27B —	8.32	$0.80 —
UniCredit S.p.A UNCFF	$80.63 —	+3.42	$121.58B —	$1.08K —	$80.50 —	$82.72 —	$121.58B —	10.43	$7.73 —
State Bank of India SBKFF	$104.46 —	0	$101.70B —	$100.00 —	$98.70 —	$98.70 —	$101.70B —	10.43	$10.01 —
Postal Savings Bank of China PSTVY	$14.19 —	0	$90.37B —	$100.00 —	$14.89 —	$14.90 —	$90.37B —	6.59	$2.15 —
Postal Savings Bank of China PSBKF	$0.70 —	0	$83.60B —	$6.00K —	$0.70 —	$0.70 —	$83.60B —	6.32	$0.11 —
China CITIC Bank Corporation Limited CHCJY	$18.05 —	-3.27	$75.39B —	$1.28K —	$18.30 —	$18.66 —	$75.39B —	5.45	$3.31 —
Oversea-Chinese Banking OVCHF	$14.20 —	0	$65.84B —	$27.00 —	$15.30 —	$15.30 —	$65.84B —	11.26	$1.26 —
Crédit Agricole CRARF	$19.88 —	0	$60.14B —	$230.00 —	$20.12 —	$20.12 —	$60.14B —	7.07	$2.81 —
Société Générale Société anonyme SCGLF	$75.55 —	+7.24	$59.28B —	$100.00 —	$67.70 —	$67.70 —	$59.28B —	11.51	$6.56 —
PT Bank Central Asia Tbk PBCRF	$0.46 —	0	$57.71B —	$1.60K —	$0.55 —	$0.55 —	$57.71B —	15.23	$0.03 —
China CITIC Bank CHBJF	$0.90 —	0	$54.95B —	$380.00 —	$0.90 —	$0.90 —	$54.95B —	5.27	$0.17 —
BOC Hong Kong (Holdings) Limited BNKHF	$5.15 —	0	$54.45B —	$120.00 —	$4.60 —	$4.60 —	$54.45B —	10.51	$0.49 —
JAPAN POST BANK Co., Ltd. JPSTF	$14.18 —	0	$51.72B —	$494.00 —	$10.99 —	$10.99 —	$51.72B —	18.41	$0.77 —
BOC Hong Kong (Holdings) BHKLY	$97.17 —	+0.52	$51.37B —	$398.00 —	$96.00 —	$96.00 —	$51.37B —	9.90	$9.81 —
KBC KBCSF	$119.42 —	0	$48.17B —	$56.00 —	$125.70 —	$125.70 —	$48.17B —	11.34	$10.53 —
Erste Group Bank AG EBKOF	$118.75 —	+2.16	$46.12B —	$200.00 —	$114.50 —	$114.50 —	$46.12B —	13.61	$8.72 —
Commerzbank AG CRZBF	$39.09 —	0	$44.07B —	$1.50K —	$38.79 —	$38.79 —	$44.07B —	16.15	$2.42 —
United Overseas Bank UOVEF	$25.53 —	-0.04	$42.38B —	$100.00 —	$26.00 —	$26.00 —	$42.38B —	9.42	$2.71 —
Hang Seng Bank HSNGF	$19.30 —	0	$42.35B —	$50.00 —	$19.19 —	$19.19 —	$42.35B —	19.69	$0.98 —
DNB Bank ASA DNBBF	$28.40 —	+5.31	$41.61B —	$220.00 —	$26.25 —	$26.25 —	$41.61B —	9.89	$2.87 —
Danske Bank A/S DNSKF	$47.24 —	0	$38.55B —	$150.00 —	$36.00 —	$36.00 —	$38.55B —	11.03	$4.28 —
Swedbank AB (publ) SWDBF	$33.85 —	+1.53	$38.06B —	$200.00 —	$33.85 —	$33.91 —	$38.06B —	10.74	$3.15 —
Bank Leumi le-Israel B.M BLMIF	$23.86 —	+3.29	$35.46B —	$500.00 —	$20.60 —	$20.60 —	$35.46B —	11.41	$2.09 —
PT Bank Mandiri (Persero) Tbk PPERF	$0.34 —	0	$31.73B —	$200.00 —	$0.26 —	$0.26 —	$31.73B —	11.28	$0.03 —
Malayan Banking Berhad MLYBY	$4.85 —	+3.63	$31.07B —	$90.00 —	$4.35 —	$5.35 —	$31.07B —	11.54	$0.42 —
Malayan Banking Berhad MLYNF	$2.54 —	0	$30.69B —	$3.69K —	$1.90 —	$1.90 —	$30.69B —	12.09	$0.21 —
China Minsheng Banking CGMBF	$0.50 —	0	$30.41B —	$200.00 —	$0.50 —	$0.50 —	$30.41B —	5.50	$0.09 —
Japan Post Holdings Co., Ltd. JPPHY	$10.36 —	-7.99	$29.32B —	$331.00 —	$10.35 —	$10.36 —	$29.32B —	13.11	$0.79 —
China Minsheng Banking Corp., Ltd. CMAKY	$5.22 —	0	$28.31B —	$3.00 —	$4.75 —	$4.76 —	$28.31B —	5.86	$0.89 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF	$22.47 —	0	$28.09B —	$100.00 —	$22.40 —	$22.40 —	$28.09B —	9.76	$2.30 —
Banca Monte dei Paschi di Siena S.p.A BMDPF	$9.20 —	+3.84	$27.95B —	$45.00 —	$8.98 —	$8.98 —	$27.95B —	5.85	$1.57 —
Japan Post JPHLF	$9.39 —	0	$26.57B —	$100.00 —	$9.99 —	$9.99 —	$26.57B —	11.88	$0.79 —
BPER Banca SpA BPXXY	$25.95 —	0	$25.45B —	$4.00 —	$27.25 —	$27.25 —	$25.45B —	9.82	$2.64 —
First Citizens BancShares, Inc. FCNCB	$1,748.00 —	+0.12	$25.34B —	$94.00 —	$1,730.50 —	$1,800.00 —	$25.34B —	10.35	$168.82 —
CIMB Group Holdings Berhad CIMDF	$2.09 —	-0.67	$22.51B —	$702.00 —	$2.10 —	$2.10 —	$22.51B —	12.27	$0.17 —
AIB AIBRF	$10.19 —	-0.55	$21.78B —	$871.00 —	$9.60 —	$9.60 —	$21.78B —	9.70	$1.05 —
Sumitomo Mitsui Trust CMTDF	$28.70 —	0	$20.19B —	$60.00 —	$28.33 —	$28.33 —	$20.19B —	10.70	$2.68 —
Mediobanca Banca di Credito Finanziario S.p.A MDIBF	$23.59 —	0	$19.03B —	$5.00 —	$18.60 —	$18.60 —	$19.03B —	12.41	$1.90 —
Public Bank Berhad PBLOF	$0.95 —	0	$18.44B —	$69.00 —	$0.60 —	$0.60 —	$18.44B —	10.55	$0.09 —
Bank of Ireland BKRIF	$18.60 —	+2.87	$18.16B —	$500.00 —	$18.80 —	$18.80 —	$18.16B —	13.38	$1.39 —
Banca Mediolanum S.p.A BNMDF	$20.00 —	0	$16.24B —	$77.00 —	$10.45 —	$10.45 —	$16.24B —	10.86	$1.84 —
Banca Mediolanum S.p.A BNCDY	$43.30 —	0	$16.22B —	$7.00 —	$44.40 —	$44.40 —	$16.22B —	11.76	$3.68 —
Bank Polska Kasa Opieki BKPKF	$57.33 —	0	$15.05B —	$11.00 —	$52.37 —	$52.37 —	$15.05B —	7.98	$7.18 —
Bankinter BKIMF	$16.25 —	0	$14.86B —	$100.00 —	$15.00 —	$15.00 —	$14.86B —	12.59	$1.29 —
Kasikornbank Public Company KPCPF	$5.50 —	0	$14.69B —	$200.00 —	$5.50 —	$5.50 —	$14.69B —	8.59	$0.64 —
FinecoBank Banca Fineco S.p.A FCBBF	$24.00 —	0	$14.68B —	$12.00 —	$25.00 —	$25.00 —	$14.68B —	19.19	$1.25 —
Israel Discount Bank ISDAY	$118.00 —	+17.13	$14.43B —	$48.00 —	$118.00 —	$118.00 —	$14.43B —	11.72	$10.06 —
National Bank of Greece S.A. NBGIF	$15.30 —	-1.29	$14.43B —	$1.03K —	$15.50 —	$15.50 —	$14.43B —	11.25	$1.36 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}