Канада Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (234)
- {{country.name}}
- Все страны
- Соединенные Штаты (1730)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1658)
- Греция (17)
- Гонконг (227)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (89)
- Испания (18)
- Суринам (4)
- Швеция (138)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (67)
- Cboe CA (10)
- NEO (2)
- Toronto (53)
- TSXV (102)
Технологии (234)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (24)
- Прикладное программное обеспечение (122)
- Системное программное обеспечение (42)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (6)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (4)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.NE | $34.13 25.33 USD |
+0.41
|
$5.03T 3.73T USD | $33.03K 24.51K USD | $34.02 25.24 USD | $34.3 25.45 USD | $5.03T 3.73T USD | 35.18 | $0.97 0.72 USD | |
| Apple Inc. AAPL.NE | $28.83 21.39 USD |
-1.87
|
$4.24T 3.15T USD | $100.76K 74.77K USD | $28.77 21.35 USD | $29.6 21.96 USD | $4.24T 3.15T USD | 29.72 | $0.97 0.72 USD | |
| International Business Machines Corporation IBM.NE | $42.57 31.59 USD |
+1.57
|
$357.28B 265.12B USD | $12.62K 9.36K USD | $41.73 30.97 USD | $42.6 31.61 USD | $357.28B 265.12B USD | 47.29 | $0.9 0.67 USD | |
| Salesforce, Inc. CRM.NE | $20.92 15.52 USD |
-0.95
|
$351.3B 260.69B USD | $21.56K 16K USD | $20.88 15.49 USD | $21.19 15.72 USD | $351.3B 260.69B USD | 41.84 | $0.5 0.37 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $22.62 16.79 USD |
-1.69
|
$269.27B 199.81B USD | $64.4K 47.79K USD | $22.4 16.62 USD | $23.21 17.22 USD | $269.27B 199.81B USD | 94.25 | $0.24 0.18 USD | |
| Shopify Inc. SHOP.TO | $156 115.76 USD |
+3.46
|
$202.39B 150.19B USD | $2.02M 1.5M USD | $152 112.79 USD | $160.25 118.92 USD | $202.39B 150.19B USD | 89.14 | $1.75 1.3 USD | |
| Constellation Software Inc. CSU.TO | $4,904.26 3639.25 USD |
+0.33
|
$103.93B 77.12B USD | $20K 14.84K USD | $4,886.4 3626 USD | $4,940.45 3666.11 USD | $103.93B 77.12B USD | 102.04 | $48.06 35.66 USD | |
| CGI Inc. GIB-A.TO | $148.72 110.36 USD |
-0.02
|
$33.37B 24.76B USD | $326.13K 242K USD | $147.99 109.82 USD | $149.76 111.13 USD | $33.37B 24.76B USD | 19.54 | $7.61 5.65 USD | |
| Celestica Inc. CLS.TO | $174.5 129.49 USD |
+5.04
|
$20.07B 14.89B USD | $1.17M 868.28K USD | $167 123.92 USD | $176.89 131.26 USD | $20.07B 14.89B USD | 34.21 | $5.1 3.78 USD | |
| Topicus.com Inc. TOI.V | $171.8 127.49 USD |
+0.16
|
$14.27B 10.59B USD | $37.49K 27.82K USD | $169.69 125.92 USD | $172.98 128.36 USD | $14.27B 10.59B USD | 92.36 | $1.86 1.38 USD | |
| The Descartes Systems Group Inc. DSG.TO | $134.91 100.11 USD |
-1.52
|
$11.57B 8.59B USD | $208.91K 155.03K USD | $134.26 99.63 USD | $137.87 102.31 USD | $11.57B 8.59B USD | 61.04 | $2.21 1.64 USD | |
| Open Text Corporation OTEX.TO | $39.35 29.2 USD |
-0.1
|
$10.2B 7.57B USD | $926.62K 687.6K USD | $39.09 29.01 USD | $39.68 29.44 USD | $10.2B 7.57B USD | 11.78 | $3.34 2.48 USD | |
| Kinaxis Inc. KXS.TO | $199.65 148.15 USD |
+1.62
|
$5.64B 4.19B USD | $44.11K 32.73K USD | $195.39 144.99 USD | $199.69 148.18 USD | $5.64B 4.19B USD | 415.93 | $0.48 0.36 USD | |
| BlackBerry Limited BB.TO | $5.7 4.23 USD |
+0.53
|
$3.4B 2.53B USD | $1.01M 747.01K USD | $5.63 4.18 USD | $5.77 4.28 USD | $3.4B 2.53B USD | 0 | -$0.01 -0.007 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $16.49 12.24 USD |
-0.48
|
$2.27B 1.68B USD | $486.22K 360.8K USD | $16.4 12.17 USD | $16.78 12.45 USD | $2.27B 1.68B USD | 0 | -$5.91 -4.3 USD | |
| Enghouse Systems Limited ENGH.TO | $22.98 17.05 USD |
-0.35
|
$1.27B 940.54M USD | $248.83K 184.64K USD | $22.98 17.05 USD | $23.15 17.18 USD | $1.27B 940.54M USD | 16.18 | $1.42 1.05 USD | |
| Telesat Corporation TSAT.TO | $24.83 18.43 USD |
+8.48
|
$1.27B 939.01M USD | $8.92K 6.62K USD | $22.9 16.99 USD | $24.95 18.51 USD | $1.27B 939.01M USD | 0 | -$6.82 -5.06 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $4.05 3.01 USD |
+2.02
|
$1.12B 833.63M USD | $281.08K 208.58K USD | $3.91 2.9 USD | $4.07 3.02 USD | $1.12B 833.63M USD | 0 | -$0.68 -0.5 USD | |
| Docebo Inc. DCBO.TO | $37.68 27.96 USD |
+0.56
|
$1.12B 828.57M USD | $47.27K 35.08K USD | $37.42 27.77 USD | $38.5 28.57 USD | $1.12B 828.57M USD | 36.94 | $1.02 0.76 USD | |
| Evertz Technologies Limited ET.TO | $12.15 9.02 USD |
-0.08
|
$922.68M 684.69M USD | $11.48K 8.52K USD | $12.15 9.02 USD | $12.27 9.11 USD | $922.68M 684.69M USD | 15.37 | $0.79 0.59 USD | |
| D2L Inc. DTOL.TO | $15.02 11.15 USD |
+13.96
|
$824.12M 611.55M USD | $62.93K 46.7K USD | $13.01 9.65 USD | $15.49 11.49 USD | $824.12M 611.55M USD | 21.15 | $0.71 0.53 USD | |
| Kraken Robotics Inc. PNG.V | $2.96 2.2 USD |
+1.37
|
$777.82M 577.19M USD | $1.88M 1.39M USD | $2.92 2.17 USD | $3.07 2.28 USD | $777.82M 577.19M USD | 37.00 | $0.08 0.06 USD | |
| Coveo Solutions Inc. CVO.TO | $7.47 5.54 USD |
0
|
$718.47M 533.15M USD | $45.84K 34.02K USD | $7.39 5.48 USD | $7.52 5.58 USD | $718.47M 533.15M USD | 0 | -$0.19 -0.1 USD | |
| Dye & Durham Limited DND.TO | $9.71 7.21 USD |
-5.54
|
$652.51M 484.2M USD | $452.46K 335.75K USD | $9.5 7.05 USD | $10.4 7.72 USD | $652.51M 484.2M USD | 0 | -$2.33 -1.7 USD | |
| Blackline Safety Corp. BLN.TO | $7.45 5.53 USD |
-4.61
|
$642.92M 477.08M USD | $107.99K 80.14K USD | $7.31 5.42 USD | $7.7 5.71 USD | $642.92M 477.08M USD | 0 | -$0.1 -0.07 USD | |
| Tecsys Inc. TCS.TO | $40.79 30.27 USD |
-1.04
|
$601.41M 446.28M USD | $844 626.3 USD | $40.79 30.27 USD | $41.13 30.52 USD | $601.41M 446.28M USD | 203.94 | $0.2 0.15 USD | |
| Computer Modelling Group Ltd. CMG.TO | $6.94 5.15 USD |
-1.56
|
$572.83M 425.07M USD | $191.19K 141.88K USD | $6.93 5.14 USD | $7.08 5.25 USD | $572.83M 425.07M USD | 25.70 | $0.27 0.2 USD | |
| POET Technologies Inc. PTK.V | $5.66 4.2 USD |
-2.75
|
$477.95M 354.67M USD | $62.55K 46.42K USD | $5.62 4.17 USD | $5.95 4.42 USD | $477.95M 354.67M USD | 0 | -$1.1 -0.8 USD | |
| Real Matters Inc. REAL.TO | $5.7 4.23 USD |
+2.33
|
$422.06M 313.2M USD | $21.59K 16.02K USD | $5.6 4.16 USD | $5.87 4.36 USD | $422.06M 313.2M USD | 190.00 | $0.03 0.02 USD | |
| Abaxx Technologies Inc. ABXX.NE | $11.5 8.53 USD |
+0.17
|
$393.63M 292.1M USD | $19.64K 14.57K USD | $11.07 8.21 USD | $11.54 8.56 USD | $393.63M 292.1M USD | 0 | -$1.5 -1.1 USD | |
| Quantum eMotion Corp. QNC.V | $1.39 1.03 USD |
-4.79
|
$273.8M 203.18M USD | $1.64M 1.22M USD | $1.36 1.01 USD | $1.46 1.08 USD | $273.8M 203.18M USD | 0 | -$0.03 -0.02 USD | |
| Sangoma Technologies Corporation STC.TO | $7.98 5.92 USD |
-1.36
|
$267.38M 198.41M USD | $12.83K 9.52K USD | $7.95 5.9 USD | $8.1 6.01 USD | $267.38M 198.41M USD | 0 | -$0.28 -0.2 USD | |
| Sylogist Ltd. SYZ.TO | $9.2 6.83 USD |
+2.22
|
$215.18M 159.68M USD | $3.81K 2.82K USD | $9.02 6.69 USD | $9.25 6.86 USD | $215.18M 159.68M USD | 0 | -$0.05 -0.03 USD | |
| Alithya Group Inc. ALYA.TO | $1.91 1.42 USD |
+2.14
|
$189.67M 140.75M USD | $17.97K 13.33K USD | $1.88 1.4 USD | $1.92 1.42 USD | $189.67M 140.75M USD | 0 | -$0.04 -0.02 USD | |
| Quarterhill Inc. QTRH.TO | $1.39 1.03 USD |
-0.71
|
$161.55M 119.88M USD | $82.12K 60.94K USD | $1.38 1.02 USD | $1.4 1.04 USD | $161.55M 119.88M USD | 0 | -$0.18 -0.1 USD | |
| Thinkific Labs Inc. THNC.TO | $2.22 1.65 USD |
-9.02
|
$150.94M 112.01M USD | $108.12K 80.23K USD | $2.16 1.6 USD | $2.23 1.65 USD | $150.94M 112.01M USD | 111.00 | $0.02 0.01 USD | |
| Haivision Systems Inc. HAI.TO | $4.7 3.49 USD |
-1.26
|
$132.29M 98.17M USD | $20.24K 15.02K USD | $4.66 3.46 USD | $4.8 3.56 USD | $132.29M 98.17M USD | 58.75 | $0.08 0.06 USD | |
| Intermap Technologies Corporation IMP.TO | $2.2 1.63 USD |
-5.17
|
$130.25M 96.65M USD | $34.03K 25.25K USD | $2.2 1.63 USD | $2.31 1.71 USD | $130.25M 96.65M USD | 36.66 | $0.06 0.04 USD | |
| NTG Clarity Networks Inc. NCI.V | $2.35 1.74 USD |
+2.17
|
$100.32M 74.44M USD | $293.43K 217.74K USD | $2.26 1.68 USD | $2.41 1.79 USD | $100.32M 74.44M USD | 12.36 | $0.19 0.14 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.79 0.59 USD |
0
|
$92.38M 68.55M USD | $215.2K 159.69K USD | $0.78 0.58 USD | $0.8 0.59 USD | $92.38M 68.55M USD | 0 | -$0.05 -0.03 USD | |
| Volatus Aerospace Inc. FLT.V | $0.19 0.14 USD |
+8.57
|
$89.84M 66.67M USD | $2.27M 1.68M USD | $0.1799 0.13 USD | $0.19 0.14 USD | $89.84M 66.67M USD | 0 | -$0.04 -0.02 USD | |
| NameSilo Technologies Corp. URL.CN | $0.9599 0.71 USD |
+1.05
|
$83.78M 62.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.78M 62.17M USD | 96.00 | $0.01 0.007 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.52 0.39 USD |
+1.96
|
$72.44M 53.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.44M 53.75M USD | 0 | -$0.07 -0.05 USD | |
| BeWhere Holdings Inc. BEW.V | $0.77 0.57 USD |
+1.32
|
$68.25M 50.65M USD | $17K 12.62K USD | $0.77 0.57 USD | $0.77 0.57 USD | $68.25M 50.65M USD | 77.00 | $0.01 0.007 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.8399 0.62 USD |
-1.18
|
$61.82M 45.88M USD | $7K 5.19K USD | $0.8399 0.62 USD | $0.8399 0.62 USD | $61.82M 45.88M USD | 42.00 | $0.02 0.01 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.27 0.2 USD |
-6.9
|
$59.91M 44.45M USD | $1.99M 1.48M USD | $0.26 0.19 USD | $0.3099 0.23 USD | $59.91M 44.45M USD | 13.50 | $0.02 0.01 USD | |
| LQWD Technologies Corp. LQWD.V | $2.59 1.92 USD |
0
|
$54.35M 40.33M USD | $30.42K 22.57K USD | $2.56 1.9 USD | $2.62 1.94 USD | $54.35M 40.33M USD | 0 | -$0.32 -0.2 USD | |
| NowVertical Group Inc. NOW.V | $0.53 0.39 USD |
+6
|
$51.16M 37.96M USD | $38.51K 28.58K USD | $0.52 0.39 USD | $0.53 0.39 USD | $51.16M 37.96M USD | 13.25 | $0.04 0.03 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.4699 0.35 USD |
+17.5
|
$47.29M 35.09M USD | $449.68K 333.69K USD | $0.4 0.3 USD | $0.4699 0.35 USD | $47.29M 35.09M USD | 0 | $0 0 USD | |
| Mogo Inc. MOGO.TO | $1.73 1.28 USD |
-2.26
|
$42.01M 31.17M USD | $42.69K 31.68K USD | $1.73 1.28 USD | $1.78 1.32 USD | $42.01M 31.17M USD | 0 | -$0.87 -0.6 USD | |
| C-Com Satellite Systems Inc. CMI.V | $0.9899 0.73 USD |
0
|
$41.83M 31.04M USD | $12 8.9 USD | $0.9599 0.71 USD | $1.01 0.75 USD | $41.83M 31.04M USD | 0 | -$0.01 -0.007 USD | |
| Micromem Technologies Inc. MRM.CN | $0.07 0.05 USD |
+8.33
|
$38.86M 28.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.86M 28.84M USD | 0 | -$0.01 -0.007 USD | |
| Minehub Technologies Inc. MHUB.V | $0.44 0.32 USD |
-3.33
|
$38.2M 28.35M USD | $103.93K 77.12K USD | $0.4199 0.31 USD | $0.46 0.34 USD | $38.2M 28.35M USD | 0 | -$0.09 -0.06 USD | |
| Ynvisible Interactive Inc. YNV.V | $0.27 0.2 USD |
+3.85
|
$36.24M 26.9M USD | $92.5K 68.64K USD | $0.26 0.19 USD | $0.27 0.2 USD | $36.24M 26.9M USD | 0 | -$0.04 -0.02 USD | |
| Banxa Holdings Inc. BNXA.V | $0.78 0.58 USD |
-8.24
|
$35.56M 26.39M USD | $26.4K 19.59K USD | $0.78 0.58 USD | $0.8499 0.63 USD | $35.56M 26.39M USD | 0 | -$0.1 -0.07 USD | |
| Baylin Technologies Inc. BYL.TO | $0.23 0.17 USD |
0
|
$34.1M 25.3M USD | $39K 28.94K USD | $0.22 0.16 USD | $0.23 0.17 USD | $34.1M 25.3M USD | 0 | -$0.05 -0.03 USD | |
| EarthLabs Inc. SPOT.V | $0.2399 0.18 USD |
-7.69
|
$33.07M 24.54M USD | $52.05K 38.62K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $33.07M 24.54M USD | 0 | -$0.05 -0.03 USD | |
| Pivotree Inc. PVT.V | $1.2 0.89 USD |
+1.69
|
$31.67M 23.5M USD | $1.87K 1.38K USD | $1.18 0.88 USD | $1.2 0.89 USD | $31.67M 23.5M USD | 0 | -$0.36 -0.2 USD | |
| Nanalysis Scientific Corp. NSCI.V | $0.26 0.19 USD |
0
|
$28.87M 21.42M USD | $155K 115.02K USD | $0.26 0.19 USD | $0.26 0.19 USD | $28.87M 21.42M USD | 0 | -$0.11 -0.08 USD | |
| RESAAS Services Inc. RSS.V | $0.2999 0.22 USD |
+1.69
|
$24.01M 17.82M USD | $6K 4.45K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $24.01M 17.82M USD | 0 | $0 0 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.11 0.08 USD |
0
|
$21.08M 15.64M USD | $75.5K 56.03K USD | $0.11 0.08 USD | $0.14 0.1 USD | $21.08M 15.64M USD | 0 | -$0.03 -0.02 USD | |
| ProStar Holdings Inc. MAPS.V | $0.13 0.09 USD |
+4.17
|
$20.19M 14.98M USD | $2.5K 1.86K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $20.19M 14.98M USD | 0 | -$0.01 -0.007 USD | |
| LifeSpeak Inc. LSPK.TO | $0.32 0.23 USD |
-1.56
|
$18.63M 13.82M USD | $19.5K 14.47K USD | $0.32 0.23 USD | $0.32 0.23 USD | $18.63M 13.82M USD | 0 | -$0.53 -0.3 USD | |
| Plurilock Security Inc. PLUR.V | $0.2399 0.17 USD |
0
|
$18.45M 13.69M USD | $47.5K 35.25K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $18.45M 13.69M USD | 0 | -$0.17 -0.1 USD | |
| Adcore Inc. ADCO.TO | $0.28 0.21 USD |
0
|
$16.95M 12.58M USD | $66.3K 49.2K USD | $0.26 0.19 USD | $0.28 0.21 USD | $16.95M 12.58M USD | 0 | -$0.01 -0.007 USD | |
| American Aires Inc. WIFI.CN | $0.16 0.12 USD |
-3.12
|
$16.21M 12.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.21M 12.03M USD | 0 | -$0.1 -0.07 USD | |
| RenoWorks Software Inc. RW.V | $0.3499 0.26 USD |
0
|
$14.25M 10.57M USD | $1K 742.06 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $14.25M 10.57M USD | 0 | $0 0 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.08999 0.07 USD |
0
|
$14.09M 10.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.09M 10.46M USD | 0 | -$0.05 -0.03 USD | |
| Edgewater Wireless Systems Inc. YFI.V | $0.05999 0.04 USD |
+10
|
$13.13M 9.75M USD | $411.36K 305.25K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $13.13M 9.75M USD | 0 | $0 0 USD | |
| Acceleware Ltd. AXE.V | $0.1 0.07 USD |
-16.67
|
$11.86M 8.8M USD | $25K 18.55K USD | $0.1 0.07 USD | $0.1 0.07 USD | $11.86M 8.8M USD | 3.33 | $0.03 0.02 USD | |
| AirIQ Inc. IQ.V | $0.39 0.29 USD |
+2.63
|
$11.57M 8.59M USD | $4.03K 2.99K USD | $0.39 0.29 USD | $0.39 0.29 USD | $11.57M 8.59M USD | 19.50 | $0.02 0.01 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.02 0.01 USD |
0
|
$11.57M 8.58M USD | $457.7K 339.64K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $11.57M 8.58M USD | 0 | -$0.09 -0.06 USD | |
| XTM Inc. PAID.CN | $0.05 0.04 USD |
0
|
$11.22M 8.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 8.32M USD | 0 | -$0.12 -0.08 USD | |
| Intouch Insight Ltd. INX.V | $0.4199 0.31 USD |
0
|
$10.79M 8.01M USD | $7.66K 5.68K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $10.79M 8.01M USD | 7.00 | $0.06 0.04 USD | |
| Reklaim Ltd. MYID.V | $0.08999 0.07 USD |
0
|
$10.62M 7.88M USD | $82.65K 61.33K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $10.62M 7.88M USD | 0 | $0 0 USD | |
| VIQ Solutions Inc. VQS.TO | $0.2 0.15 USD |
0
|
$10.47M 7.77M USD | $2.37K 1.76K USD | $0.2 0.14 USD | $0.2 0.15 USD | $10.47M 7.77M USD | 0 | -$0.53 -0.3 USD | |
| ImagineAR Inc. IP.CN | $0.04 0.03 USD |
0
|
$9.69M 7.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.69M 7.19M USD | 0 | $0 0 USD | |
| ZTEST Electronics Inc. ZTE.CN | $0.26 0.19 USD |
+1.96
|
$9.66M 7.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.66M 7.17M USD | 6.50 | $0.04 0.03 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.16 0.12 USD |
+3.33
|
$8.55M 6.34M USD | $37.4K 27.75K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $8.55M 6.34M USD | 0.86 | $0.18 0.13 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.08999 0.06 USD |
-5.56
|
$8.54M 6.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.54M 6.34M USD | 0 | -$0.11 -0.08 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.1499 0.11 USD |
-3.23
|
$8.24M 6.12M USD | $33K 24.49K USD | $0.14 0.1 USD | $0.16 0.12 USD | $8.24M 6.12M USD | 0 | -$0.02 -0.01 USD | |
| Nubeva Technologies Ltd. NBVA.V | $0.11 0.08 USD |
+16.67
|
$7.37M 5.47M USD | $251.86K 186.89K USD | $0.08999 0.07 USD | $0.14 0.1 USD | $7.37M 5.47M USD | 0 | $0 0 USD | |
| Clear Blue Technologies International Inc. CBLU.V | $0.08999 0.06 USD |
+6.25
|
$6.56M 4.87M USD | $8K 5.94K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $6.56M 4.87M USD | 0 | -$0.51 -0.3 USD | |
| Boardwalktech Software Corp. BWLK.V | $0.11 0.08 USD |
0
|
$6.12M 4.54M USD | $47K 34.88K USD | $0.11 0.08 USD | $0.11 0.08 USD | $6.12M 4.54M USD | 0 | -$0.07 -0.05 USD | |
| Visionstate Corp. VIS.V | $0.02999 0.02 USD |
0
|
$6M 4.45M USD | $1.5K 1.11K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6M 4.45M USD | 0.12 | $0.2 0.15 USD | |
| Tenet Fintech Group Inc. PKK.CN | $0.02999 0.02 USD |
0
|
$5.89M 4.37M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.89M 4.37M USD | 0 | -$0.43 -0.3 USD | |
| Martello Technologies Group Inc. MTLO.V | $0.01 0.0074 USD |
0
|
$5.84M 4.33M USD | $22K 16.33K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $5.84M 4.33M USD | 0 | -$0.01 -0.007 USD | |
| Playgon Games Inc. DEAL.V | $0.02 0.01 USD |
0
|
$5.78M 4.29M USD | $109 80.88 USD | $0.01 0.0074 USD | $0.02 0.01 USD | $5.78M 4.29M USD | 0 | -$0.06 -0.04 USD | |
| Valdor Technology International Inc. VTI.CN | $0.04 0.03 USD |
0
|
$5.58M 4.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58M 4.14M USD | 0 | $0 0 USD | |
| Total Telcom Inc. TTZ.V | $0.2 0.15 USD |
0
|
$5.28M 3.92M USD | $6.5K 4.82K USD | $0.2 0.15 USD | $0.2 0.15 USD | $5.28M 3.92M USD | 20.00 | $0.01 0.007 USD | |
| VSBLTY Groupe Technologies Corp. VSBY.CN | $0.1 0.07 USD |
0
|
$5.23M 3.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23M 3.88M USD | 0 | -$0.26 -0.1 USD | |
| Nuran Wireless Inc. NUR.CN | $0.08 0.06 USD |
-5.88
|
$4.57M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.57M 3.39M USD | 0 | -$0.13 -0.09 USD | |
| Solar Alliance Energy Inc. SOLR.V | $0.02 0.01 USD |
0
|
$4.43M 3.29M USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.43M 3.29M USD | 0 | $0 0 USD | |
| Zonetail Inc. ZONE.V | $0.02 0.01 USD |
0
|
$3.98M 2.95M USD | $100 74.21 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.98M 2.95M USD | 0 | $0 0 USD | |
| TrustBIX Inc. TBIX.V | $0.02999 0.02 USD |
-14.29
|
$3.7M 2.74M USD | $53K 39.33K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $3.7M 2.74M USD | 0 | -$0.01 -0.007 USD | |
| Wi2Wi Corporation YTY.V | $0.02 0.01 USD |
+33.33
|
$3.68M 2.73M USD | $433.26K 321.51K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.68M 2.73M USD | 0 | $0 0 USD | |
| Aurora Solar Technologies Inc. ACU.V | $0.02 0.01 USD |
0
|
$3.33M 2.47M USD | $3.46K 2.57K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.33M 2.47M USD | 0 | -$0.01 -0.007 USD | |
| Scryb Inc. SCYB.CN | $0.01 0.0074 USD |
0
|
$3.23M 2.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.23M 2.4M USD | 0 | $0 0 USD | |
| Route1 Inc. ROI.V | $0.07 0.05 USD |
0
|
$2.97M 2.21M USD | $2K 1.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.97M 2.21M USD | 0 | -$0.01 -0.007 USD | |
| NexOptic Technology Corp. NXO.V | $0.02 0.01 USD |
0
|
$2.93M 2.17M USD | $37K 27.46K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $2.93M 2.17M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}