Канада Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (234)
- {{country.name}}
- Все страны
- Соединенные Штаты (1731)
- Аргентина (37)
- Австралия (195)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (761)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1657)
- Греция (17)
- Гонконг (224)
- Венгрия (3)
- Индия (241)
- Индонезия (31)
- Ирландия (3)
- Израиль (81)
- Италия (53)
- Япония (649)
- Малайзия (106)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (16)
- Южная Корея (107)
- Испания (18)
- Суринам (4)
- Швеция (140)
- Швейцария (18)
- Тайвань (820)
- Таиланд (96)
- Турция (25)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (67)
- Cboe CA (11)
- Toronto (53)
- TSXV (102)
Технологии (234)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (24)
- Прикладное программное обеспечение (118)
- Системное программное обеспечение (39)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (6)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (4)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL.NE | CA$39.12 29.03 USD |
-0.31
|
CA$5.76T 4.27T USD | CA$24.37K 18.09K USD | CA$39.04 28.97 USD | CA$39.60 29.39 USD | CA$5.76T 4.27T USD | 40.32 | CA$0.97 0.72 USD | |
| Microsoft Corporation MSFT.NE | CA$35.94 26.67 USD |
-1.56
|
CA$5.29T 3.93T USD | CA$76.43K 56.71K USD | CA$35.84 26.6 USD | CA$36.68 27.22 USD | CA$5.29T 3.93T USD | 37.05 | CA$0.97 0.72 USD | |
| Advanced Micro Devices, Inc. AMD.NE | CA$45.90 34.06 USD |
-4.1
|
CA$546.39B 405.45B USD | CA$228.50K 169.56K USD | CA$45.59 33.83 USD | CA$47.96 35.59 USD | CA$546.39B 405.45B USD | 191.25 | CA$0.24 0.18 USD | |
| International Business Machines Corporation IBM.NE | CA$45.66 33.88 USD |
-3.57
|
CA$396.65B 294.34B USD | CA$32.55K 24.15K USD | CA$45.64 33.87 USD | CA$47.16 35 USD | CA$396.65B 294.34B USD | 34.59 | CA$1.32 0.98 USD | |
| Salesforce, Inc. CRM.NE | CA$18.69 13.87 USD |
-2.2
|
CA$319.32B 236.95B USD | CA$18.57K 13.78K USD | CA$18.65 13.84 USD | CA$19.11 14.18 USD | CA$319.32B 236.95B USD | 33.37 | CA$0.56 0.42 USD | |
| Shopify Inc. SHOP.TO | CA$205.88 152.78 USD |
-6.2
|
CA$268.02B 198.89B USD | CA$2.14M 1.59M USD | CA$202.00 149.9 USD | CA$216.01 160.29 USD | CA$268.02B 198.89B USD | 107.79 | CA$1.91 1.42 USD | |
| Constellation Software Inc. CSU.TO | CA$3,277.56 2432.15 USD |
-2.33
|
CA$69.46B 51.54B USD | CA$92.50K 68.64K USD | CA$3,219.60 2389.14 USD | CA$3,323.41 2466.17 USD | CA$69.46B 51.54B USD | 72.35 | CA$45.30 33.62 USD | |
| Celestica Inc. CLS.TO | CA$410.71 304.77 USD |
-12.28
|
CA$47.25B 35.06B USD | CA$959.46K 711.98K USD | CA$397.09 294.66 USD | CA$460.85 341.98 USD | CA$47.25B 35.06B USD | 47.70 | CA$8.61 6.39 USD | |
| CGI Inc. GIB-A.TO | CA$123.01 91.28 USD |
+0.41
|
CA$26.96B 20B USD | CA$507.40K 376.52K USD | CA$121.55 90.2 USD | CA$123.43 91.59 USD | CA$26.96B 20B USD | 16.73 | CA$7.35 5.45 USD | |
| Open Text Corporation OTEX.TO | CA$48.10 35.69 USD |
-1.35
|
CA$12.12B 9B USD | CA$587.34K 435.84K USD | CA$47.99 35.61 USD | CA$48.80 36.21 USD | CA$12.12B 9B USD | 17.94 | CA$2.68 1.99 USD | |
| Topicus.com Inc. TOI.V | CA$130.51 96.85 USD |
-0.43
|
CA$10.88B 8.07B USD | CA$86.15K 63.92K USD | CA$128.00 94.98 USD | CA$136.45 101.25 USD | CA$10.88B 8.07B USD | 261.01 | CA$0.50 0.37 USD | |
| The Descartes Systems Group Inc. DSG.TO | CA$115.55 85.75 USD |
-2.13
|
CA$9.93B 7.37B USD | CA$344.31K 255.5K USD | CA$115.05 85.37 USD | CA$118.05 87.6 USD | CA$9.93B 7.37B USD | 48.75 | CA$2.37 1.76 USD | |
| Kinaxis Inc. KXS.TO | CA$176.14 130.71 USD |
-0.33
|
CA$4.94B 3.67B USD | CA$73.60K 54.61K USD | CA$174.65 129.6 USD | CA$179.01 132.83 USD | CA$4.94B 3.67B USD | 104.84 | CA$1.68 1.25 USD | |
| BlackBerry Limited BB.TO | CA$6.10 4.53 USD |
-3.02
|
CA$3.60B 2.67B USD | CA$2.02M 1.5M USD | CA$6.01 4.46 USD | CA$6.22 4.62 USD | CA$3.60B 2.67B USD | 101.66 | CA$0.06 0.04 USD | |
| Lightspeed Commerce Inc. LSPD.TO | CA$17.22 12.78 USD |
-3.91
|
CA$2.34B 1.74B USD | CA$476.33K 353.47K USD | CA$17.14 12.72 USD | CA$17.98 13.34 USD | CA$2.34B 1.74B USD | 0 | -CA$6.32 -4.6 USD | |
| Telesat Corporation TSAT.TO | CA$34.85 25.86 USD |
-2.54
|
CA$1.78B 1.32B USD | CA$19.22K 14.26K USD | CA$34.82 25.84 USD | CA$36.37 26.99 USD | CA$1.78B 1.32B USD | 0 | -CA$11.10 -8.2 USD | |
| Kraken Robotics Inc. PNG.V | CA$5.10 3.78 USD |
-8.11
|
CA$1.56B 1.16B USD | CA$1.88M 1.4M USD | CA$5.03 3.73 USD | CA$5.70 4.23 USD | CA$1.56B 1.16B USD | 72.85 | CA$0.07 0.05 USD | |
| Abaxx Technologies Inc. ABXX.NE | CA$39.25 29.13 USD |
-7.3
|
CA$1.35B 1B USD | CA$83.93K 62.28K USD | CA$38.06 28.24 USD | CA$42.43 31.49 USD | CA$1.35B 1B USD | 0 | -CA$1.76 -1.3 USD | |
| Enghouse Systems Limited ENGH.TO | CA$20.90 15.51 USD |
-0.24
|
CA$1.15B 854.35M USD | CA$122.10K 90.6K USD | CA$20.80 15.43 USD | CA$21.07 15.64 USD | CA$1.15B 854.35M USD | 15.36 | CA$1.36 1.01 USD | |
| Evertz Technologies Limited ET.TO | CA$12.59 9.34 USD |
-2.55
|
CA$949.40M 704.51M USD | CA$19.88K 14.75K USD | CA$12.55 9.31 USD | CA$12.81 9.5 USD | CA$949.40M 704.51M USD | 15.93 | CA$0.79 0.59 USD | |
| D2L Inc. DTOL.TO | CA$16.88 12.53 USD |
-0.94
|
CA$924.46M 686.01M USD | CA$18.31K 13.58K USD | CA$16.87 12.52 USD | CA$17.13 12.71 USD | CA$924.46M 686.01M USD | 21.36 | CA$0.79 0.59 USD | |
| Docebo Inc. DCBO.TO | CA$31.88 23.66 USD |
-3.39
|
CA$916.07M 679.78M USD | CA$56.60K 42K USD | CA$31.79 23.59 USD | CA$32.91 24.42 USD | CA$916.07M 679.78M USD | 31.25 | CA$1.02 0.76 USD | |
| Blackline Safety Corp. BLN.TO | CA$7.01 5.2 USD |
-0.57
|
CA$609.25M 452.1M USD | CA$33.17K 24.61K USD | CA$7.00 5.19 USD | CA$7.15 5.31 USD | CA$609.25M 452.1M USD | 0 | -CA$0.09 -0.06 USD | |
| Quantum eMotion Corp. QNC.V | CA$2.88 2.14 USD |
-13.51
|
CA$576.86M 428.07M USD | CA$2.05M 1.52M USD | CA$2.86 2.12 USD | CA$3.17 2.35 USD | CA$576.86M 428.07M USD | 0 | -CA$0.04 -0.02 USD | |
| Coveo Solutions Inc. CVO.TO | CA$5.88 4.36 USD |
-2.65
|
CA$563.79M 418.37M USD | CA$264.02K 195.92K USD | CA$5.83 4.33 USD | CA$6.06 4.49 USD | CA$563.79M 418.37M USD | 0 | -CA$0.32 -0.2 USD | |
| Tecsys Inc. TCS.TO | CA$34.63 25.7 USD |
-1.81
|
CA$513.04M 380.7M USD | CA$43.31K 32.13K USD | CA$34.08 25.29 USD | CA$34.66 25.72 USD | CA$513.04M 380.7M USD | 115.43 | CA$0.30 0.22 USD | |
| Real Matters Inc. REAL.TO | CA$6.19 4.59 USD |
-2.67
|
CA$458.98M 340.59M USD | CA$24.89K 18.47K USD | CA$6.10 4.53 USD | CA$6.33 4.7 USD | CA$458.98M 340.59M USD | 0 | -CA$0.08 -0.05 USD | |
| Computer Modelling Group Ltd. CMG.TO | CA$5.05 3.75 USD |
-0.79
|
CA$417.78M 310.02M USD | CA$325.64K 241.64K USD | CA$4.88 3.62 USD | CA$5.07 3.76 USD | CA$417.78M 310.02M USD | 19.42 | CA$0.26 0.19 USD | |
| Volatus Aerospace Inc. FLT.V | CA$0.53 0.39 USD |
-7.02
|
CA$328.37M 243.67M USD | CA$1.28M 949.61K USD | CA$0.52 0.39 USD | CA$0.58 0.43 USD | CA$328.37M 243.67M USD | 0 | -CA$0.03 -0.02 USD | |
| Dye & Durham Limited DND.TO | CA$3.86 2.86 USD |
-19.42
|
CA$259.39M 192.48M USD | CA$1.22M 905.63K USD | CA$3.81 2.83 USD | CA$4.84 3.59 USD | CA$259.39M 192.48M USD | 0 | -CA$2.44 -1.8 USD | |
| Sangoma Technologies Corporation STC.TO | CA$7.38 5.48 USD |
-1.99
|
CA$244.57M 181.48M USD | CA$10.27K 7.62K USD | CA$7.19 5.34 USD | CA$7.42 5.51 USD | CA$244.57M 181.48M USD | 0 | -CA$0.22 -0.1 USD | |
| Intermap Technologies Corporation IMP.TO | CA$2.26 1.68 USD |
-3
|
CA$160.45M 119.06M USD | CA$139.18K 103.28K USD | CA$2.22 1.65 USD | CA$2.36 1.75 USD | CA$160.45M 119.06M USD | 75.33 | CA$0.03 0.02 USD | |
| D-BOX Technologies Inc. DBO.TO | CA$0.63 0.47 USD |
+21.15
|
CA$140.06M 103.93M USD | CA$3.39M 2.51M USD | CA$0.59 0.44 USD | CA$0.68 0.5 USD | CA$140.06M 103.93M USD | 21.00 | CA$0.03 0.02 USD | |
| Haivision Systems Inc. HAI.TO | CA$4.90 3.64 USD |
-1.21
|
CA$133.93M 99.38M USD | CA$16.03K 11.89K USD | CA$4.90 3.64 USD | CA$5.02 3.73 USD | CA$133.93M 99.38M USD | 0 | -CA$0.05 -0.03 USD | |
| Thinkific Labs Inc. THNC.TO | CA$1.95 1.45 USD |
-8.88
|
CA$132.66M 98.44M USD | CA$139.47K 103.5K USD | CA$1.96 1.45 USD | CA$2.10 1.56 USD | CA$132.66M 98.44M USD | 195.00 | CA$0.01 0.007 USD | |
| Sylogist Ltd. SYZ.TO | CA$5.54 4.11 USD |
-2.81
|
CA$129.58M 96.15M USD | CA$13.62K 10.1K USD | CA$5.54 4.11 USD | CA$5.69 4.22 USD | CA$129.58M 96.15M USD | 0 | -CA$0.13 -0.09 USD | |
| NameSilo Technologies Corp. URL.CN | CA$1.34 0.99 USD |
+0.75
|
CA$117.81M 87.42M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$117.81M 87.42M USD | 134.00 | CA$0.01 0.007 USD | |
| Quarterhill Inc. QTRH.TO | CA$0.96 0.71 USD |
-1.03
|
CA$112.40M 83.41M USD | CA$170.93K 126.84K USD | CA$0.94 0.7 USD | CA$0.97 0.72 USD | CA$112.40M 83.41M USD | 0 | -CA$0.24 -0.1 USD | |
| Railtown AI Technologies Inc. RAIL.CN | CA$0.62 0.46 USD |
-1.59
|
CA$88.63M 65.77M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$88.63M 65.77M USD | 0 | -CA$0.08 -0.05 USD | |
| Minehub Technologies Inc. MHUB.V | CA$0.94 0.7 USD |
-2.08
|
CA$87.22M 64.72M USD | CA$19.32K 14.34K USD | CA$0.92 0.68 USD | CA$1.00 0.74 USD | CA$87.22M 64.72M USD | 0 | -CA$0.08 -0.05 USD | |
| 01 Quantum Inc. ONE.V | CA$0.70 0.52 USD |
-13.58
|
CA$75.05M 55.69M USD | CA$1.06M 788.46K USD | CA$0.67 0.5 USD | CA$0.82 0.61 USD | CA$75.05M 55.69M USD | 0 | -CA$0.01 -0.007 USD | |
| SPARQ Systems Inc. SPRQ.V | CA$0.63 0.47 USD |
0
|
CA$73.67M 54.67M USD | CA$1.00K 742.06 USD | CA$0.63 0.47 USD | CA$0.63 0.47 USD | CA$73.67M 54.67M USD | 0 | -CA$0.06 -0.04 USD | |
| BeWhere Holdings Inc. BEW.V | CA$0.81 0.6 USD |
0
|
CA$72.26M 53.62M USD | CA$88.69K 65.82K USD | CA$0.81 0.6 USD | CA$0.84 0.62 USD | CA$72.26M 53.62M USD | 0 | CA$0.00 0 USD | |
| NTG Clarity Networks Inc. NCI.V | CA$1.27 0.94 USD |
-15.89
|
CA$59.35M 44.04M USD | CA$671.64K 498.4K USD | CA$0.90 0.67 USD | CA$1.30 0.96 USD | CA$59.35M 44.04M USD | 9.76 | CA$0.13 0.1 USD | |
| Quorum Information Technologies Inc. QIS.V | CA$0.79 0.59 USD |
0
|
CA$58.18M 43.17M USD | CA$5.25K 3.9K USD | CA$0.79 0.59 USD | CA$0.79 0.59 USD | CA$58.18M 43.17M USD | 39.50 | CA$0.02 0.01 USD | |
| Banxa Holdings Inc. BNXA.V | CA$1.22 0.91 USD |
-1.61
|
CA$55.62M 41.27M USD | CA$43.82K 32.52K USD | CA$1.22 0.91 USD | CA$1.26 0.93 USD | CA$55.62M 41.27M USD | 0 | -CA$0.15 -0.1 USD | |
| Mogo Inc. MOGO.TO | CA$1.77 1.31 USD |
-5.85
|
CA$42.09M 31.23M USD | CA$77.89K 57.8K USD | CA$1.75 1.3 USD | CA$1.89 1.4 USD | CA$42.09M 31.23M USD | 5.70 | CA$0.31 0.23 USD | |
| Pivotree Inc. PVT.V | CA$1.55 1.15 USD |
+2.65
|
CA$40.81M 30.28M USD | CA$12.15K 9.01K USD | CA$1.55 1.15 USD | CA$1.62 1.2 USD | CA$40.81M 30.28M USD | 0 | -CA$0.09 -0.06 USD | |
| Baylin Technologies Inc. BYL.TO | CA$0.27 0.2 USD |
-1.85
|
CA$40.42M 29.99M USD | CA$30.69K 22.77K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$40.42M 29.99M USD | 0 | -CA$0.04 -0.02 USD | |
| EonX Technologies Inc. EONX.CN | CA$0.98 0.73 USD |
0
|
CA$39.14M 29.04M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$39.14M 29.04M USD | 49.00 | CA$0.02 0.01 USD | |
| C-Com Satellite Systems Inc. CMI.V | CA$0.86 0.64 USD |
-4.44
|
CA$36.34M 26.97M USD | CA$3.62K 2.68K USD | CA$0.85 0.63 USD | CA$0.86 0.64 USD | CA$36.34M 26.97M USD | 0 | -CA$0.01 -0.007 USD | |
| NamSys Inc. CTZ.V | CA$1.30 0.96 USD |
-2.26
|
CA$35.01M 25.98M USD | CA$22.80K 16.92K USD | CA$1.29 0.96 USD | CA$1.33 0.99 USD | CA$35.01M 25.98M USD | 14.44 | CA$0.09 0.07 USD | |
| EarthLabs Inc. SPOT.V | CA$0.22 0.16 USD |
-4.35
|
CA$30.54M 22.66M USD | CA$25.63K 19.02K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$30.54M 22.66M USD | 0 | CA$0.00 0 USD | |
| LQWD Technologies Corp. LQWD.V | CA$1.02 0.76 USD |
-6.42
|
CA$29.82M 22.13M USD | CA$47.42K 35.19K USD | CA$1.01 0.75 USD | CA$1.15 0.85 USD | CA$29.82M 22.13M USD | 0 | -CA$0.25 -0.1 USD | |
| RESAAS Services Inc. RSS.V | CA$0.36 0.27 USD |
0
|
CA$28.81M 21.38M USD | CA$38.23K 28.37K USD | CA$0.36 0.27 USD | CA$0.37 0.27 USD | CA$28.81M 21.38M USD | 0 | CA$0.00 0 USD | |
| Micromem Technologies Inc. MRM.CN | CA$0.04 0.03 USD |
-11.11
|
CA$24.64M 18.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.64M 18.29M USD | 0 | -CA$0.01 -0.007 USD | |
| NowVertical Group Inc. NOW.V | CA$0.25 0.19 USD |
-1.96
|
CA$24.13M 17.91M USD | CA$348.52K 258.62K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$24.13M 17.91M USD | 0 | CA$0.00 0 USD | |
| Nanalysis Scientific Corp. NSCI.V | CA$0.19 0.14 USD |
0
|
CA$21.82M 16.19M USD | CA$92.40K 68.57K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$21.82M 16.19M USD | 0 | -CA$0.11 -0.08 USD | |
| Ynvisible Interactive Inc. YNV.V | CA$0.14 0.1 USD |
0
|
CA$20.40M 15.14M USD | CA$7.31K 5.43K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$20.40M 15.14M USD | 0 | -CA$0.05 -0.03 USD | |
| ProStar Holdings Inc. MAPS.V | CA$0.13 0.09 USD |
+13.64
|
CA$20.19M 14.98M USD | CA$31.50K 23.37K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$20.19M 14.98M USD | 0 | -CA$0.03 -0.02 USD | |
| RenoWorks Software Inc. RW.V | CA$0.48 0.36 USD |
-4
|
CA$19.54M 14.5M USD | CA$897.50K 666K USD | CA$0.40 0.3 USD | CA$0.50 0.37 USD | CA$19.54M 14.5M USD | 0 | CA$0.00 0 USD | |
| Plurilock Security Inc. PLUR.V | CA$0.20 0.15 USD |
-2.44
|
CA$15.71M 11.65M USD | CA$6.16K 4.57K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$15.71M 11.65M USD | 0 | -CA$0.11 -0.08 USD | |
| AirIQ Inc. IQ.V | CA$0.52 0.39 USD |
-3.7
|
CA$15.14M 11.24M USD | CA$1.50K 1.11K USD | CA$0.52 0.39 USD | CA$0.52 0.39 USD | CA$15.14M 11.24M USD | 52.00 | CA$0.01 0.007 USD | |
| Nubeva Technologies Ltd. NBVA.V | CA$0.20 0.15 USD |
0
|
CA$14.03M 10.41M USD | CA$15.00 11.13 USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$14.03M 10.41M USD | 0 | -CA$0.01 -0.007 USD | |
| Adcore Inc. ADCO.TO | CA$0.22 0.16 USD |
-10.42
|
CA$13.05M 9.68M USD | CA$44.95K 33.36K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$13.05M 9.68M USD | 0 | CA$0.00 0 USD | |
| POSaBIT Systems Corporation PBIT.CN | CA$0.08 0.06 USD |
-6.25
|
CA$12.16M 9.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.16M 9.03M USD | 0 | -CA$0.02 -0.01 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | CA$0.12 0.09 USD |
+4.35
|
CA$12.05M 8.94M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.05M 8.94M USD | 0 | -CA$0.08 -0.05 USD | |
| Edgewater Wireless Systems Inc. YFI.V | CA$0.05 0.04 USD |
0
|
CA$11.91M 8.84M USD | CA$8.85K 6.56K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$11.91M 8.84M USD | 0 | -CA$0.01 -0.007 USD | |
| Hapbee Technologies, Inc. HAPB.V | CA$0.05 0.04 USD |
0
|
CA$11.31M 8.39M USD | CA$201.20K 149.3K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$11.31M 8.39M USD | 0 | -CA$0.03 -0.02 USD | |
| Acceleware Ltd. AXE.V | CA$0.09 0.06 USD |
0
|
CA$10.91M 8.1M USD | CA$2.00K 1.48K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$10.91M 8.1M USD | 8.50 | CA$0.01 0.007 USD | |
| Reklaim Ltd. MYID.V | CA$0.09 0.06 USD |
-5.56
|
CA$10.75M 7.98M USD | CA$2.00K 1.48K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$10.75M 7.98M USD | 0 | CA$0.00 0 USD | |
| Mobio Technologies Inc. MBO.V | CA$0.09 0.07 USD |
0
|
CA$9.80M 7.27M USD | CA$25.00 18.55 USD | CA$0.09 0.07 USD | CA$0.12 0.09 USD | CA$9.80M 7.27M USD | 0 | -CA$0.01 -0.007 USD | |
| ZTEST Electronics Inc. ZTE.CN | CA$0.27 0.2 USD |
0
|
CA$9.74M 7.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.74M 7.23M USD | 8.83 | CA$0.03 0.02 USD | |
| Intouch Insight Ltd. INX.V | CA$0.36 0.27 USD |
0
|
CA$9.23M 6.85M USD | CA$6.00K 4.45K USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$9.23M 6.85M USD | 0 | -CA$0.03 -0.02 USD | |
| Ironman International Ltd. LTE.V | CA$0.10 0.07 USD |
0
|
CA$8.29M 6.15M USD | CA$5.50K 4.08K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.29M 6.15M USD | 0 | -CA$0.03 -0.02 USD | |
| Wishpond Technologies Ltd. WISH.V | CA$0.12 0.09 USD |
0
|
CA$6.59M 4.89M USD | CA$332.00 246.36 USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$6.59M 4.89M USD | 0 | -CA$0.04 -0.02 USD | |
| Kontrol Technologies Corp. KNR.NE | CA$0.12 0.09 USD |
0
|
CA$6.54M 4.86M USD | CA$2.00K 1.48K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$6.54M 4.86M USD | 0 | -CA$0.03 -0.02 USD | |
| Total Telcom Inc. TTZ.V | CA$0.23 0.17 USD |
-4.26
|
CA$5.95M 4.41M USD | CA$48.30K 35.84K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$5.95M 4.41M USD | 22.50 | CA$0.01 0.007 USD | |
| Solar Alliance Energy Inc. SOLR.V | CA$0.02 0.01 USD |
0
|
CA$5.90M 4.38M USD | CA$87.03K 64.58K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.90M 4.38M USD | 0 | CA$0.00 0 USD | |
| Martello Technologies Group Inc. MTLO.V | CA$0.01 0.0074 USD |
0
|
CA$5.84M 4.33M USD | CA$8.00K 5.94K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$5.84M 4.33M USD | 0 | -CA$0.01 -0.007 USD | |
| American Aires Inc. WIFI.CN | CA$0.06 0.04 USD |
-8.33
|
CA$5.75M 4.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.75M 4.27M USD | 0 | -CA$0.10 -0.07 USD | |
| ImagineAR Inc. IP.CN | CA$0.02 0.01 USD |
0
|
CA$5.72M 4.24M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.72M 4.24M USD | 0 | -CA$0.01 -0.007 USD | |
| Zonetail Inc. ZONE.V | CA$0.02 0.01 USD |
0
|
CA$5.61M 4.16M USD | CA$1.00K 742.8 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.61M 4.16M USD | 0 | CA$0.00 0 USD | |
| Playgon Games Inc. DEAL.V | CA$0.01 0.0074 USD |
0
|
CA$4.72M 3.5M USD | CA$151.00K 112.05K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.72M 3.5M USD | 0 | -CA$0.04 -0.02 USD | |
| XTM Inc. PAID.CN | CA$0.02 0.01 USD |
0
|
CA$4.72M 3.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.72M 3.5M USD | 0 | -CA$0.09 -0.06 USD | |
| Oculus Inc. OVT.V | CA$0.05 0.03 USD |
0
|
CA$4.56M 3.38M USD | CA$3.00 2.23 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$4.56M 3.38M USD | 0 | CA$0.00 0 USD | |
| Venzee Technologies Inc. VENZ.V | CA$0.09 0.07 USD |
0
|
CA$4.52M 3.36M USD | CA$40.50K 30.05K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$4.52M 3.36M USD | 0 | -CA$0.03 -0.02 USD | |
| Clear Blue Technologies International Inc. CBLU.V | CA$0.05 0.04 USD |
0
|
CA$3.93M 2.91M USD | CA$8.35K 6.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.93M 2.91M USD | 0 | -CA$0.42 -0.3 USD | |
| ICEsoft Technologies Canada Corp. ISFT.CN | CA$0.04 0.03 USD |
0
|
CA$3.92M 2.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.92M 2.91M USD | 0 | CA$0.00 0 USD | |
| Visionstate Corp. VIS.V | CA$0.02 0.01 USD |
-40
|
CA$3.87M 2.88M USD | CA$96.20K 71.39K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.87M 2.88M USD | 0 | -CA$0.01 -0.007 USD | |
| Voxtur Analytics Corp. VXTR.V | CA$0.00 0.0037 USD |
0
|
CA$3.86M 2.86M USD | CA$1.02M 753.19K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$3.86M 2.86M USD | 0 | -CA$0.09 -0.06 USD | |
| Scryb Inc. SCYB.CN | CA$0.11 0.08 USD |
-4.35
|
CA$3.56M 2.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.56M 2.64M USD | 0 | CA$0.00 0 USD | |
| Boardwalktech Software Corp. BWLK.V | CA$0.05 0.04 USD |
0
|
CA$3.52M 2.61M USD | CA$22.05K 16.36K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.52M 2.61M USD | 0 | -CA$0.08 -0.05 USD | |
| Aurora Solar Technologies Inc. ACU.V | CA$0.02 0.01 USD |
0
|
CA$3.33M 2.47M USD | CA$6.13K 4.55K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.33M 2.47M USD | 0 | -CA$0.01 -0.007 USD | |
| Route1 Inc. ROI.V | CA$0.08 0.06 USD |
0
|
CA$3.19M 2.37M USD | CA$2.00K 1.48K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.19M 2.37M USD | 0 | -CA$0.02 -0.01 USD | |
| DeepMarkit Corp. MKT.V | CA$0.26 0.19 USD |
+6.25
|
CA$3.15M 2.34M USD | CA$181.42K 134.62K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$3.15M 2.34M USD | 0 | -CA$0.02 -0.01 USD | |
| TrustBIX Inc. TBIX.V | CA$0.03 0.02 USD |
0
|
CA$3.08M 2.29M USD | CA$20.00K 14.84K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.08M 2.29M USD | 0 | -CA$0.01 -0.007 USD | |
| Wi2Wi Corporation YTY.V | CA$0.02 0.01 USD |
0
|
CA$2.97M 2.21M USD | CA$55.79K 41.4K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.97M 2.21M USD | 0 | CA$0.00 0 USD | |
| Datametrex AI Limited DM.V | CA$0.09 0.07 USD |
0
|
CA$2.91M 2.16M USD | CA$70.54K 52.34K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$2.91M 2.16M USD | 0 | CA$0.00 0 USD | |
| Valdor Technology International Inc. VTI.CN | CA$0.02 0.01 USD |
0
|
CA$2.85M 2.12M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.85M 2.12M USD | 0 | CA$0.00 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}