Канада Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (157)
- {{country.name}}
- Все страны
- Соединенные Штаты (1171)
- Аргентина (36)
- Австралия (129)
- Австрия (89)
- Бельгия (9)
- Бразилия (103)
- Канада (157)
- Чили (5)
- Китай (736)
- Чешская Республика (6)
- Дания (21)
- Финляндия (27)
- Франция (90)
- Германия (1226)
- Греция (13)
- Гонконг (215)
- Венгрия (3)
- Индия (227)
- Индонезия (31)
- Израиль (56)
- Италия (36)
- Япония (597)
- Малайзия (102)
- Мексика (118)
- Нидерланды (13)
- Новая Зеландия (10)
- Норвегия (26)
- Польша (39)
- Португалия (3)
- Катар (1)
- Россия (5)
- Сингапур (46)
- Южная Африка (12)
- Южная Корея (103)
- Испания (16)
- Суринам (4)
- Швеция (114)
- Швейцария (15)
- Тайвань (776)
- Таиланд (94)
- Турция (24)
- Великобритания (80)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (40)
- Cboe CA (9)
- Toronto (34)
- TSXV (74)
Технологии (157)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (14)
- Прикладное программное обеспечение (69)
- Системное программное обеспечение (27)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (3)
- Потребительская электроника (4)
- Электронные компоненты (6)
- Научные и технические приборы (4)
- Производство полупроводников (3)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Apple Inc. AAPL.NE | CA$39.92 29.62 USD |
+0.58
|
CA$5.88T 4.36T USD | CA$33.56K 24.91K USD | CA$39.59 29.38 USD | CA$39.97 29.66 USD | CA$5.88T 4.36T USD | 41.15 | CA$0.97 0.72 USD | ||
| Microsoft Corporation MSFT.NE | CA$34.13 25.33 USD |
-2.62
|
CA$5.03T 3.73T USD | CA$57.80K 42.89K USD | CA$33.92 25.17 USD | CA$34.48 25.59 USD | CA$5.03T 3.73T USD | 35.18 | CA$0.97 0.72 USD | ||
| Advanced Micro Devices, Inc. AMD.NE | CA$40.85 30.31 USD |
-0.02
|
CA$486.27B 360.84B USD | CA$41.08K 30.48K USD | CA$40.33 29.93 USD | CA$41.01 30.43 USD | CA$486.27B 360.84B USD | 170.20 | CA$0.24 0.18 USD | ||
| International Business Machines Corporation IBM.NE | CA$46.87 34.78 USD |
+0.8
|
CA$403.32B 299.29B USD | CA$11.40K 8.46K USD | CA$45.95 34.1 USD | CA$47.05 34.91 USD | CA$403.32B 299.29B USD | 36.05 | CA$1.30 0.96 USD | ||
| Salesforce, Inc. CRM.NE | CA$20.47 15.19 USD |
+1.24
|
CA$352.86B 261.84B USD | CA$47.94K 35.58K USD | CA$20.14 14.95 USD | CA$20.60 15.29 USD | CA$352.86B 261.84B USD | 34.11 | CA$0.60 0.45 USD | ||
| Shopify Inc. SHOP.TO | CA$232.49 172.52 USD |
+4.84
|
CA$302.67B 224.6B USD | CA$2.83M 2.1M USD | CA$218.93 162.46 USD | CA$232.97 172.88 USD | CA$302.67B 224.6B USD | 123.66 | CA$1.88 1.4 USD | ||
| Constellation Software Inc. CSU.TO | CA$3,315.00 2459.93 USD |
-0.8
|
CA$70.25B 52.13B USD | CA$68.99K 51.19K USD | CA$3,250.00 2411.69 USD | CA$3,343.00 2480.71 USD | CA$70.25B 52.13B USD | 74.07 | CA$44.75 33.21 USD | ||
| Celestica Inc. CLS.TO | CA$481.55 357.34 USD |
+1.6
|
CA$55.40B 41.11B USD | CA$595.30K 441.75K USD | CA$463.00 343.57 USD | CA$487.49 361.75 USD | CA$55.40B 41.11B USD | 56.51 | CA$8.52 6.32 USD | ||
| CGI Inc. GIB-A.TO | CA$124.38 92.3 USD |
-0.52
|
CA$27.73B 20.57B USD | CA$512.78K 380.51K USD | CA$123.20 91.42 USD | CA$125.11 92.84 USD | CA$27.73B 20.57B USD | 16.92 | CA$7.35 5.45 USD | ||
| Open Text Corporation OTEX.TO | CA$46.24 34.31 USD |
+0.2
|
CA$11.76B 8.73B USD | CA$979.96K 727.19K USD | CA$45.87 34.04 USD | CA$46.52 34.52 USD | CA$11.76B 8.73B USD | 17.51 | CA$2.64 1.96 USD | ||
| The Descartes Systems Group Inc. DSG.TO | CA$128.79 95.57 USD |
+1.35
|
CA$11.07B 8.22B USD | CA$195.63K 145.17K USD | CA$127.09 94.31 USD | CA$129.03 95.75 USD | CA$11.07B 8.22B USD | 52.35 | CA$2.46 1.83 USD | ||
| Topicus.com Inc. TOI.V | CA$120.47 89.4 USD |
-2.57
|
CA$10.04B 7.45B USD | CA$81.72K 60.64K USD | CA$120.00 89.05 USD | CA$123.79 91.86 USD | CA$10.04B 7.45B USD | 245.85 | CA$0.49 0.36 USD | ||
| Kinaxis Inc. KXS.TO | CA$176.00 130.6 USD |
-0.49
|
CA$4.94B 3.66B USD | CA$47.03K 34.9K USD | CA$175.82 130.47 USD | CA$178.04 132.12 USD | CA$4.94B 3.66B USD | 106.66 | CA$1.65 1.22 USD | ||
| BlackBerry Limited BB.TO | CA$6.06 4.5 USD |
-0.98
|
CA$3.60B 2.67B USD | CA$1.17M 865.16K USD | CA$6.01 4.46 USD | CA$6.15 4.56 USD | CA$3.60B 2.67B USD | 101.00 | CA$0.06 0.04 USD | ||
| Telesat Corporation TSAT.TO | CA$46.70 34.65 USD |
+4.64
|
CA$2.38B 1.77B USD | CA$36.30K 26.93K USD | CA$44.80 33.24 USD | CA$47.99 35.61 USD | CA$2.38B 1.77B USD | 0 | -CA$11.10 -8.2 USD | ||
| Lightspeed Commerce Inc. LSPD.TO | CA$17.25 12.8 USD |
+6.88
|
CA$2.35B 1.74B USD | CA$780.21K 578.96K USD | CA$15.99 11.87 USD | CA$17.40 12.91 USD | CA$2.35B 1.74B USD | 0 | -CA$6.24 -4.6 USD | ||
| Kraken Robotics Inc. PNG.V | CA$6.30 4.67 USD |
+1.45
|
CA$1.93B 1.43B USD | CA$1.83M 1.36M USD | CA$6.03 4.47 USD | CA$6.49 4.82 USD | CA$1.93B 1.43B USD | 90.00 | CA$0.07 0.05 USD | ||
| Abaxx Technologies Inc. ABXX.NE | CA$47.00 34.88 USD |
+8.05
|
CA$1.63B 1.21B USD | CA$78.29K 58.1K USD | CA$43.76 32.47 USD | CA$48.86 36.26 USD | CA$1.63B 1.21B USD | 0 | -CA$1.76 -1.3 USD | ||
| Enghouse Systems Limited ENGH.TO | CA$20.15 14.95 USD |
-0.15
|
CA$1.11B 823.69M USD | CA$174.83K 129.74K USD | CA$19.95 14.8 USD | CA$20.18 14.97 USD | CA$1.11B 823.69M USD | 14.81 | CA$1.36 1.01 USD | ||
| Evertz Technologies Limited ET.TO | CA$13.17 9.77 USD |
-0.6
|
CA$994.13M 737.71M USD | CA$18.46K 13.7K USD | CA$12.90 9.57 USD | CA$13.24 9.82 USD | CA$994.13M 737.71M USD | 16.67 | CA$0.79 0.59 USD | ||
| D2L Inc. DTOL.TO | CA$16.48 12.23 USD |
0
|
CA$900.91M 668.53M USD | CA$45.36K 33.66K USD | CA$16.48 12.23 USD | CA$17.01 12.62 USD | CA$900.91M 668.53M USD | 21.12 | CA$0.78 0.58 USD | ||
| Docebo Inc. DCBO.TO | CA$30.59 22.7 USD |
+2.03
|
CA$879.00M 652.27M USD | CA$61.03K 45.28K USD | CA$30.00 22.26 USD | CA$31.26 23.2 USD | CA$879.00M 652.27M USD | 30.28 | CA$1.01 0.75 USD | ||
| Blackline Safety Corp. BLN.TO | CA$7.05 5.23 USD |
+1.44
|
CA$612.72M 454.68M USD | CA$182.07K 135.11K USD | CA$6.51 4.83 USD | CA$7.10 5.27 USD | CA$612.72M 454.68M USD | 0 | -CA$0.09 -0.06 USD | ||
| Quantum eMotion Corp. QNC.V | CA$2.97 2.2 USD |
-4.81
|
CA$603.26M 447.66M USD | CA$865.79K 642.47K USD | CA$2.93 2.17 USD | CA$3.12 2.32 USD | CA$603.26M 447.66M USD | 0 | -CA$0.04 -0.02 USD | ||
| Coveo Solutions Inc. CVO.TO | CA$6.09 4.52 USD |
+1.84
|
CA$584.69M 433.88M USD | CA$287.67K 213.47K USD | CA$5.87 4.36 USD | CA$6.26 4.65 USD | CA$584.69M 433.88M USD | 0 | -CA$0.32 -0.2 USD | ||
| Tecsys Inc. TCS.TO | CA$33.07 24.54 USD |
-0.66
|
CA$489.93M 363.55M USD | CA$39.86K 29.57K USD | CA$32.95 24.45 USD | CA$33.50 24.86 USD | CA$489.93M 363.55M USD | 91.86 | CA$0.36 0.27 USD | ||
| Real Matters Inc. REAL.TO | CA$6.15 4.56 USD |
-1.44
|
CA$456.56M 338.8M USD | CA$131.10K 97.28K USD | CA$6.15 4.56 USD | CA$6.35 4.71 USD | CA$456.56M 338.8M USD | 0 | -CA$0.43 -0.3 USD | ||
| Computer Modelling Group Ltd. CMG.TO | CA$4.94 3.67 USD |
0
|
CA$408.68M 303.27M USD | CA$316.06K 234.54K USD | CA$4.83 3.58 USD | CA$4.96 3.68 USD | CA$408.68M 303.27M USD | 19.76 | CA$0.25 0.19 USD | ||
| Volatus Aerospace Inc. FLT.V | CA$0.59 0.44 USD |
0
|
CA$393.05M 291.67M USD | CA$1.55M 1.15M USD | CA$0.59 0.44 USD | CA$0.62 0.46 USD | CA$393.05M 291.67M USD | 0 | -CA$0.03 -0.02 USD | ||
| Dye & Durham Limited DND.TO | CA$3.94 2.92 USD |
-3.43
|
CA$264.77M 196.47M USD | CA$647.81K 480.72K USD | CA$3.86 2.86 USD | CA$4.31 3.2 USD | CA$264.77M 196.47M USD | 0 | -CA$2.44 -1.8 USD | ||
| Sangoma Technologies Corporation STC.TO | CA$7.40 5.49 USD |
0
|
CA$245.23M 181.98M USD | CA$10.87K 8.07K USD | CA$7.40 5.49 USD | CA$7.44 5.52 USD | CA$245.23M 181.98M USD | 0 | -CA$0.22 -0.1 USD | ||
| D-BOX Technologies Inc. DBO.TO | CA$0.89 0.66 USD |
-5.32
|
CA$198.03M 146.95M USD | CA$1.76M 1.31M USD | CA$0.86 0.64 USD | CA$0.96 0.71 USD | CA$198.03M 146.95M USD | 22.25 | CA$0.04 0.03 USD | ||
| Intermap Technologies Corporation IMP.TO | CA$2.62 1.94 USD |
+0.38
|
CA$186.53M 138.42M USD | CA$115.61K 85.79K USD | CA$2.58 1.91 USD | CA$2.64 1.96 USD | CA$186.53M 138.42M USD | 0 | -CA$0.04 -0.02 USD | ||
| Haivision Systems Inc. HAI.TO | CA$5.38 3.99 USD |
0
|
CA$147.05M 109.12M USD | CA$30.28K 22.47K USD | CA$5.35 3.97 USD | CA$5.38 3.99 USD | CA$147.05M 109.12M USD | 0 | -CA$0.05 -0.03 USD | ||
| Sylogist Ltd. SYZ.TO | CA$5.67 4.21 USD |
+1.98
|
CA$132.62M 98.41M USD | CA$10.72K 7.95K USD | CA$5.56 4.13 USD | CA$5.74 4.26 USD | CA$132.62M 98.41M USD | 0 | -CA$0.13 -0.09 USD | ||
| NameSilo Technologies Corp. URL.CN | CA$1.36 1.01 USD |
-1.45
|
CA$119.57M 88.73M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$119.57M 88.73M USD | 68.00 | CA$0.02 0.01 USD | ||
| Thinkific Labs Inc. THNC.TO | CA$1.70 1.26 USD |
0
|
CA$115.43M 85.66M USD | CA$23.69K 17.58K USD | CA$1.70 1.26 USD | CA$1.73 1.28 USD | CA$115.43M 85.66M USD | 0 | CA$0.00 0 USD | ||
| Quarterhill Inc. QTRH.TO | CA$0.98 0.73 USD |
+6.52
|
CA$114.75M 85.15M USD | CA$328.63K 243.86K USD | CA$0.91 0.68 USD | CA$1.00 0.74 USD | CA$114.75M 85.15M USD | 0 | -CA$0.24 -0.1 USD | ||
| Minehub Technologies Inc. MHUB.V | CA$0.89 0.66 USD |
-3.26
|
CA$82.58M 61.28M USD | CA$151.80K 112.65K USD | CA$0.89 0.66 USD | CA$0.91 0.68 USD | CA$82.58M 61.28M USD | 0 | -CA$0.08 -0.05 USD | ||
| SPARQ Systems Inc. SPRQ.V | CA$0.68 0.5 USD |
+1.49
|
CA$79.52M 59.01M USD | CA$24.50K 18.18K USD | CA$0.67 0.5 USD | CA$0.68 0.5 USD | CA$79.52M 59.01M USD | 0 | -CA$0.03 -0.02 USD | ||
| BeWhere Holdings Inc. BEW.V | CA$0.85 0.63 USD |
+1.19
|
CA$75.90M 56.32M USD | CA$2.80K 2.08K USD | CA$0.85 0.63 USD | CA$0.85 0.63 USD | CA$75.90M 56.32M USD | 85.00 | CA$0.01 0.007 USD | ||
| NTG Clarity Networks Inc. NCI.V | CA$1.39 1.03 USD |
-2.11
|
CA$65.82M 48.84M USD | CA$99.24K 73.64K USD | CA$1.36 1.01 USD | CA$1.42 1.05 USD | CA$65.82M 48.84M USD | 9.92 | CA$0.14 0.1 USD | ||
| 01 Quantum Inc. ONE.V | CA$0.57 0.42 USD |
+7.55
|
CA$61.11M 45.35M USD | CA$104.24K 77.35K USD | CA$0.53 0.39 USD | CA$0.57 0.42 USD | CA$61.11M 45.35M USD | 0 | -CA$0.01 -0.007 USD | ||
| Railtown AI Technologies Inc. RAIL.CN | CA$0.41 0.3 USD |
-3.53
|
CA$58.93M 43.73M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$58.93M 43.73M USD | 0 | -CA$0.08 -0.05 USD | ||
| Banxa Holdings Inc. BNXA.V | CA$1.29 0.96 USD |
+1.57
|
CA$58.81M 43.64M USD | CA$55.09K 40.88K USD | CA$1.26 0.93 USD | CA$1.29 0.96 USD | CA$58.81M 43.64M USD | 0 | -CA$0.18 -0.1 USD | ||
| Quorum Information Technologies Inc. QIS.V | CA$0.79 0.59 USD |
0
|
CA$58.18M 43.17M USD | CA$500.00 371.03 USD | CA$0.79 0.59 USD | CA$0.79 0.59 USD | CA$58.18M 43.17M USD | 79.00 | CA$0.01 0.007 USD | ||
| EonX Technologies Inc. EONX.CN | CA$1.15 0.85 USD |
+2.68
|
CA$45.93M 34.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$45.93M 34.08M USD | 57.50 | CA$0.02 0.01 USD | ||
| Baylin Technologies Inc. BYL.TO | CA$0.29 0.22 USD |
-3.33
|
CA$44.27M 32.85M USD | CA$29.60K 21.96K USD | CA$0.28 0.2 USD | CA$0.30 0.22 USD | CA$44.27M 32.85M USD | 0 | -CA$0.03 -0.02 USD | ||
| Pivotree Inc. PVT.V | CA$1.63 1.21 USD |
0
|
CA$43.03M 31.93M USD | CA$200.00 148.41 USD | CA$1.63 1.21 USD | CA$1.63 1.21 USD | CA$43.03M 31.93M USD | 12.53 | CA$0.13 0.1 USD | ||
| EarthLabs Inc. SPOT.V | CA$0.31 0.23 USD |
-4.62
|
CA$43.03M 31.93M USD | CA$2.01M 1.49M USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$43.03M 31.93M USD | 1.93 | CA$0.16 0.12 USD | ||
| Mogo Inc. MOGO.TO | CA$1.66 1.23 USD |
-1.78
|
CA$39.47M 29.29M USD | CA$91.19K 67.67K USD | CA$1.60 1.18 USD | CA$1.67 1.24 USD | CA$39.47M 29.29M USD | 5.35 | CA$0.31 0.23 USD | ||
| LQWD Technologies Corp. LQWD.V | CA$1.21 0.9 USD |
-4.72
|
CA$35.38M 26.25M USD | CA$14.77K 10.96K USD | CA$1.20 0.89 USD | CA$1.27 0.94 USD | CA$35.38M 26.25M USD | 0 | -CA$0.25 -0.1 USD | ||
| C-Com Satellite Systems Inc. CMI.V | CA$0.83 0.62 USD |
+2.47
|
CA$35.07M 26.03M USD | CA$1.01K 748.74 USD | CA$0.83 0.62 USD | CA$0.83 0.62 USD | CA$35.07M 26.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| NamSys Inc. CTZ.V | CA$1.30 0.96 USD |
+1.56
|
CA$35.01M 25.98M USD | CA$972.00 721.28 USD | CA$1.30 0.96 USD | CA$1.30 0.96 USD | CA$35.01M 25.98M USD | 14.44 | CA$0.09 0.07 USD | ||
| RESAAS Services Inc. RSS.V | CA$0.36 0.27 USD |
0
|
CA$28.81M 21.38M USD | CA$31.26K 23.19K USD | CA$0.36 0.27 USD | CA$0.37 0.27 USD | CA$28.81M 21.38M USD | 0 | CA$0.00 0 USD | ||
| NowVertical Group Inc. NOW.V | CA$0.28 0.21 USD |
-6.67
|
CA$27.39M 20.32M USD | CA$265.22K 196.81K USD | CA$0.28 0.2 USD | CA$0.29 0.22 USD | CA$27.39M 20.32M USD | 0 | -CA$0.01 -0.007 USD | ||
| Micromem Technologies Inc. MRM.CN | CA$0.04 0.03 USD |
-27.27
|
CA$24.64M 18.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.64M 18.29M USD | 0 | -CA$0.01 -0.007 USD | ||
| DeepMarkit Corp. MKT.V | CA$0.39 0.29 USD |
-2.5
|
CA$22.76M 16.89M USD | CA$43.51K 32.28K USD | CA$0.36 0.27 USD | CA$0.40 0.3 USD | CA$22.76M 16.89M USD | 0 | -CA$0.02 -0.01 USD | ||
| ProStar Holdings Inc. MAPS.V | CA$0.13 0.1 USD |
0
|
CA$21.00M 15.58M USD | CA$42.25K 31.35K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$21.00M 15.58M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ynvisible Interactive Inc. YNV.V | CA$0.14 0.1 USD |
0
|
CA$19.67M 14.6M USD | CA$2.50K 1.86K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$19.67M 14.6M USD | 0 | -CA$0.05 -0.03 USD | ||
| Nanalysis Scientific Corp. NSCI.V | CA$0.15 0.11 USD |
+3.45
|
CA$17.22M 12.78M USD | CA$80.43K 59.69K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$17.22M 12.78M USD | 0 | -CA$0.10 -0.07 USD | ||
| RenoWorks Software Inc. RW.V | CA$0.42 0.31 USD |
-4.55
|
CA$17.14M 12.72M USD | CA$15.70K 11.65K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$17.14M 12.72M USD | 0 | CA$0.00 0 USD | ||
| Plurilock Security Inc. PLUR.V | CA$0.20 0.14 USD |
0
|
CA$15.35M 11.39M USD | CA$40.05K 29.72K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$15.35M 11.39M USD | 0 | -CA$0.12 -0.08 USD | ||
| AirIQ Inc. IQ.V | CA$0.50 0.37 USD |
0
|
CA$14.56M 10.8M USD | CA$100.00 74.21 USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$14.56M 10.8M USD | 25.00 | CA$0.02 0.01 USD | ||
| Nubeva Technologies Ltd. NBVA.V | CA$0.18 0.13 USD |
-2.7
|
CA$12.63M 9.37M USD | CA$5.53K 4.1K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$12.63M 9.37M USD | 0 | -CA$0.01 -0.007 USD | ||
| Acceleware Ltd. AXE.V | CA$0.09 0.07 USD |
0
|
CA$11.74M 8.71M USD | CA$138.36K 102.67K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$11.74M 8.71M USD | 0 | CA$0.00 0 USD | ||
| Mobio Technologies Inc. MBO.V | CA$0.11 0.08 USD |
0
|
CA$11.43M 8.48M USD | CA$75.00 55.65 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.43M 8.48M USD | 0 | -CA$0.01 -0.007 USD | ||
| Hapbee Technologies, Inc. HAPB.V | CA$0.05 0.04 USD |
0
|
CA$11.31M 8.39M USD | CA$257.00K 190.71K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$11.31M 8.39M USD | 0 | -CA$0.02 -0.01 USD | ||
| Hillcrest Energy Technologies Ltd. HEAT.CN | CA$0.11 0.08 USD |
0
|
CA$11.03M 8.19M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.03M 8.19M USD | 0 | -CA$0.08 -0.05 USD | ||
| Adcore Inc. ADCO.TO | CA$0.17 0.13 USD |
0
|
CA$10.32M 7.66M USD | CA$2.95K 2.19K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$10.32M 7.66M USD | 0 | -CA$0.01 -0.007 USD | ||
| ZTEST Electronics Inc. ZTE.CN | CA$0.26 0.19 USD |
0
|
CA$9.60M 7.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.60M 7.13M USD | 8.66 | CA$0.03 0.02 USD | ||
| Edgewater Wireless Systems Inc. YFI.V | CA$0.04 0.03 USD |
-11.11
|
CA$9.54M 7.08M USD | CA$359.00K 266.4K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$9.54M 7.08M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ironman International Ltd. LTE.V | CA$0.10 0.07 USD |
0
|
CA$8.29M 6.15M USD | CA$5.50K 4.08K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.29M 6.15M USD | 0 | -CA$0.03 -0.02 USD | ||
| Wishpond Technologies Ltd. WISH.V | CA$0.14 0.1 USD |
+12
|
CA$7.69M 5.71M USD | CA$122.50K 90.9K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$7.69M 5.71M USD | 0 | -CA$0.04 -0.02 USD | ||
| Intouch Insight Ltd. INX.V | CA$0.30 0.22 USD |
0
|
CA$7.69M 5.71M USD | CA$4.00K 2.97K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$7.69M 5.71M USD | 0 | -CA$0.04 -0.02 USD | ||
| POSaBIT Systems Corporation PBIT.CN | CA$0.05 0.03 USD |
0
|
CA$7.30M 5.42M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.30M 5.42M USD | 0 | -CA$0.02 -0.01 USD | ||
| Reklaim Ltd. MYID.V | CA$0.06 0.04 USD |
0
|
CA$7.13M 5.29M USD | CA$20.00K 14.84K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$7.13M 5.29M USD | 0 | -CA$0.01 -0.007 USD | ||
| Martello Technologies Group Inc. MTLO.V | CA$0.01 0.0074 USD |
0
|
CA$5.84M 4.33M USD | CA$8.00K 5.94K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$5.84M 4.33M USD | 0 | -CA$0.03 -0.02 USD | ||
| ImagineAR Inc. IP.CN | CA$0.02 0.01 USD |
0
|
CA$5.72M 4.24M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.72M 4.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| Total Telcom Inc. TTZ.V | CA$0.22 0.16 USD |
0
|
CA$5.68M 4.22M USD | CA$28.01K 20.79K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$5.68M 4.22M USD | 21.50 | CA$0.01 0.007 USD | ||
| Zonetail Inc. ZONE.V | CA$0.02 0.01 USD |
0
|
CA$5.61M 4.16M USD | CA$66.00K 48.98K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.61M 4.16M USD | 0 | CA$0.00 0 USD | ||
| Visionstate Corp. VIS.V | CA$0.02 0.01 USD |
0
|
CA$5.17M 3.83M USD | CA$31.00K 23K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.17M 3.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kontrol Technologies Corp. KNR.NE | CA$0.10 0.07 USD |
-9.52
|
CA$5.13M 3.8M USD | CA$66.03K 48.99K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$5.13M 3.8M USD | 0 | CA$0.00 0 USD | ||
| Playgon Games Inc. DEAL.V | CA$0.01 0.0074 USD |
0
|
CA$4.86M 3.61M USD | CA$1.54M 1.14M USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$4.86M 3.61M USD | 0 | -CA$0.03 -0.02 USD | ||
| Solar Alliance Energy Inc. SOLR.V | CA$0.02 0.01 USD |
0
|
CA$4.43M 3.29M USD | CA$56.89K 42.21K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.43M 3.29M USD | 0 | CA$0.00 0 USD | ||
| Venzee Technologies Inc. VENZ.V | CA$0.09 0.06 USD |
0
|
CA$4.27M 3.17M USD | CA$9.00K 6.68K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$4.27M 3.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| XTM Inc. PAID.CN | CA$0.02 0.01 USD |
0
|
CA$4.19M 3.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.19M 3.11M USD | 0 | -CA$0.09 -0.06 USD | ||
| Oculus Inc. OVT.V | CA$0.04 0.03 USD |
-11.11
|
CA$4.05M 3.01M USD | CA$7.00K 5.19K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.05M 3.01M USD | 0 | CA$0.00 0 USD | ||
| Wi2Wi Corporation YTY.V | CA$0.02 0.01 USD |
0
|
CA$3.96M 2.94M USD | CA$516.00K 382.9K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.96M 2.94M USD | 0 | CA$0.00 0 USD | ||
| Clear Blue Technologies International Inc. CBLU.V | CA$0.05 0.04 USD |
0
|
CA$3.93M 2.92M USD | CA$66.00K 48.98K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.93M 2.92M USD | 0 | -CA$0.35 -0.2 USD | ||
| American Aires Inc. WIFI.CN | CA$0.04 0.03 USD |
-12.5
|
CA$3.66M 2.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.66M 2.72M USD | 0 | -CA$0.09 -0.06 USD | ||
| Datametrex AI Limited DM.V | CA$0.10 0.07 USD |
+11.11
|
CA$3.24M 2.4M USD | CA$76.25K 56.58K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$3.24M 2.4M USD | 0 | -CA$0.01 -0.007 USD | ||
| TrustBIX Inc. TBIX.V | CA$0.03 0.02 USD |
0
|
CA$3.08M 2.29M USD | CA$101.00 74.95 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.08M 2.29M USD | 0 | -CA$0.01 -0.007 USD | ||
| Scryb Inc. SCYB.CN | CA$0.10 0.07 USD |
0
|
CA$3.07M 2.28M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.07M 2.28M USD | 0 | CA$0.00 0 USD | ||
| Route1 Inc. ROI.V | CA$0.07 0.05 USD |
0
|
CA$2.76M 2.05M USD | CA$5.00K 3.71K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.76M 2.05M USD | 0 | CA$0.00 0 USD | ||
| Boardwalktech Software Corp. BWLK.V | CA$0.04 0.03 USD |
0
|
CA$2.46M 1.83M USD | CA$209.00K 155.09K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$2.46M 1.83M USD | 0 | -CA$0.07 -0.05 USD | ||
| Fintech Select Ltd. FTEC.V | CA$0.03 0.02 USD |
+20
|
CA$2.40M 1.78M USD | CA$16.36K 12.14K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.40M 1.78M USD | 0 | -CA$0.01 -0.007 USD | ||
| Novra Technologies Inc. NVI.V | CA$0.07 0.05 USD |
+16.67
|
CA$2.34M 1.74M USD | CA$4.00K 2.97K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.34M 1.74M USD | 3.50 | CA$0.02 0.01 USD | ||
| Nerds on Site Inc. NERD.CN | CA$0.03 0.02 USD |
0
|
CA$2.29M 1.7M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.29M 1.7M USD | 0 | CA$0.00 0 USD | ||
| Aurora Solar Technologies Inc. ACU.V | CA$0.01 0.0074 USD |
0
|
CA$2.22M 1.65M USD | CA$185.00K 137.28K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$2.22M 1.65M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}