Канада Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (234)
- {{country.name}}
- Все страны
- Соединенные Штаты (1731)
- Аргентина (37)
- Австралия (195)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (761)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1657)
- Греция (17)
- Гонконг (224)
- Венгрия (3)
- Индия (241)
- Индонезия (31)
- Ирландия (3)
- Израиль (81)
- Италия (53)
- Япония (649)
- Малайзия (106)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (16)
- Южная Корея (107)
- Испания (18)
- Суринам (4)
- Швеция (140)
- Швейцария (18)
- Тайвань (820)
- Таиланд (96)
- Турция (25)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (67)
- Cboe CA (11)
- Toronto (53)
- TSXV (102)
Технологии (234)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (24)
- Прикладное программное обеспечение (118)
- Системное программное обеспечение (39)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (6)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (4)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL.NE | CA$38.59 28.63 USD |
+0.41
|
CA$5.68T 4.21T USD | CA$182.10K 118.36K USD | CA$38.40 28.5 USD | CA$39.15 29.05 USD | CA$5.68T 4.21T USD | 39.77 | CA$0.97 0.72 USD | |
| Microsoft Corporation MSFT.NE | CA$36.20 26.85 USD |
+1.86
|
CA$5.33T 3.95T USD | CA$44.61K 30.94K USD | CA$35.71 26.5 USD | CA$36.21 26.87 USD | CA$5.33T 3.95T USD | 37.29 | CA$0.97 0.72 USD | |
| Advanced Micro Devices, Inc. AMD.NE | CA$45.19 33.59 USD |
+4.65
|
CA$538.77B 399.8B USD | CA$144.20K 107.01K USD | CA$44.65 33.13 USD | CA$46.00 34.13 USD | CA$538.77B 399.8B USD | 188.58 | CA$0.24 0.18 USD | |
| International Business Machines Corporation IBM.NE | CA$46.41 34.44 USD |
+1.45
|
CA$415.54B 308.36B USD | CA$8.45K 6.27K USD | CA$45.79 33.98 USD | CA$46.45 34.47 USD | CA$415.54B 308.36B USD | 34.89 | CA$1.33 0.99 USD | |
| Salesforce, Inc. CRM.NE | CA$18.78 13.94 USD |
+0.54
|
CA$322.98B 239.67B USD | CA$43.54K 32.31K USD | CA$18.28 13.56 USD | CA$18.80 13.95 USD | CA$322.98B 239.67B USD | 32.94 | CA$0.57 0.42 USD | |
| Shopify Inc. SHOP.TO | CA$220.89 163.91 USD |
+3.11
|
CA$287.56B 213.39B USD | CA$621.46K 461.16K USD | CA$218.85 162.4 USD | CA$223.72 166.01 USD | CA$287.56B 213.39B USD | 114.45 | CA$1.93 1.43 USD | |
| Constellation Software Inc. CSU.TO | CA$3,300.12 2448.89 USD |
-2.53
|
CA$69.93B 51.9B USD | CA$118.42K 87.88K USD | CA$3,183.37 2362.25 USD | CA$3,570.01 2649.16 USD | CA$69.93B 51.9B USD | 72.19 | CA$45.71 33.92 USD | |
| Celestica Inc. CLS.TO | CA$482.11 357.75 USD |
+6.76
|
CA$55.46B 41.15B USD | CA$952.93K 707.13K USD | CA$471.18 349.64 USD | CA$485.05 359.94 USD | CA$55.46B 41.15B USD | 55.60 | CA$8.67 6.43 USD | |
| CGI Inc. GIB-A.TO | CA$120.41 89.35 USD |
-0.43
|
CA$26.39B 19.58B USD | CA$371.29K 275.52K USD | CA$117.71 87.35 USD | CA$120.56 89.46 USD | CA$26.39B 19.58B USD | 16.38 | CA$7.35 5.45 USD | |
| Open Text Corporation OTEX.TO | CA$48.75 36.18 USD |
+0.54
|
CA$12.29B 9.12B USD | CA$398.86K 295.98K USD | CA$48.22 35.78 USD | CA$49.00 36.36 USD | CA$12.29B 9.12B USD | 18.05 | CA$2.70 2 USD | |
| Topicus.com Inc. TOI.V | CA$126.96 94.21 USD |
-1.4
|
CA$10.58B 7.85B USD | CA$100.12K 74.3K USD | CA$123.56 91.69 USD | CA$130.60 96.91 USD | CA$10.58B 7.85B USD | 253.91 | CA$0.50 0.37 USD | |
| The Descartes Systems Group Inc. DSG.TO | CA$116.17 86.21 USD |
-1.86
|
CA$9.98B 7.41B USD | CA$106.49K 79.02K USD | CA$115.54 85.74 USD | CA$119.14 88.41 USD | CA$9.98B 7.41B USD | 48.60 | CA$2.39 1.77 USD | |
| Kinaxis Inc. KXS.TO | CA$177.07 131.4 USD |
-0.49
|
CA$4.97B 3.69B USD | CA$57.96K 43.01K USD | CA$175.59 130.3 USD | CA$178.62 132.55 USD | CA$4.97B 3.69B USD | 104.77 | CA$1.69 1.25 USD | |
| BlackBerry Limited BB.TO | CA$6.50 4.82 USD |
+1.64
|
CA$3.83B 2.85B USD | CA$1.08M 799.35K USD | CA$6.41 4.75 USD | CA$6.52 4.84 USD | CA$3.83B 2.85B USD | 108.25 | CA$0.06 0.04 USD | |
| Lightspeed Commerce Inc. LSPD.TO | CA$18.65 13.84 USD |
+1.52
|
CA$2.54B 1.88B USD | CA$544.80K 404.27K USD | CA$18.46 13.7 USD | CA$19.25 14.28 USD | CA$2.54B 1.88B USD | 0 | -CA$6.37 -4.7 USD | |
| Telesat Corporation TSAT.TO | CA$35.92 26.65 USD |
-1.86
|
CA$1.83B 1.36B USD | CA$30.38K 22.54K USD | CA$35.50 26.34 USD | CA$39.78 29.52 USD | CA$1.83B 1.36B USD | 0 | -CA$11.10 -8.2 USD | |
| Kraken Robotics Inc. PNG.V | CA$5.76 4.27 USD |
+8.88
|
CA$1.76B 1.31B USD | CA$2.84M 2.1M USD | CA$5.55 4.12 USD | CA$5.87 4.36 USD | CA$1.76B 1.31B USD | 82.28 | CA$0.07 0.05 USD | |
| TELUS International (Cda) Inc. TIXT.TO | CA$6.07 4.5 USD |
+2.36
|
CA$1.69B 1.26B USD | CA$90.34K 67.04K USD | CA$5.92 4.39 USD | CA$6.07 4.5 USD | CA$1.69B 1.26B USD | 0 | -CA$1.95 -1.4 USD | |
| Abaxx Technologies Inc. ABXX.NE | CA$42.53 31.56 USD |
-3.36
|
CA$1.50B 1.11B USD | CA$59.09K 43.85K USD | CA$41.44 30.75 USD | CA$44.99 33.39 USD | CA$1.50B 1.11B USD | 0 | -CA$1.76 -1.3 USD | |
| Enghouse Systems Limited ENGH.TO | CA$20.87 15.49 USD |
-0.52
|
CA$1.15B 853.12M USD | CA$82.61K 61.3K USD | CA$20.76 15.41 USD | CA$21.04 15.61 USD | CA$1.15B 853.12M USD | 15.34 | CA$1.36 1.01 USD | |
| Evertz Technologies Limited ET.TO | CA$12.72 9.44 USD |
-0.08
|
CA$959.20M 711.79M USD | CA$32.46K 24.08K USD | CA$12.54 9.31 USD | CA$12.99 9.64 USD | CA$959.20M 711.79M USD | 16.10 | CA$0.79 0.59 USD | |
| Docebo Inc. DCBO.TO | CA$33.05 24.52 USD |
+0.41
|
CA$949.16M 704.33M USD | CA$102.65K 76.17K USD | CA$32.73 24.29 USD | CA$33.91 25.16 USD | CA$949.16M 704.33M USD | 32.08 | CA$1.03 0.76 USD | |
| D2L Inc. DTOL.TO | CA$16.78 12.45 USD |
-1.12
|
CA$918.98M 681.94M USD | CA$124.58K 92.44K USD | CA$16.70 12.39 USD | CA$17.16 12.73 USD | CA$918.98M 681.94M USD | 21.24 | CA$0.79 0.59 USD | |
| Quantum eMotion Corp. QNC.V | CA$3.54 2.63 USD |
+1.14
|
CA$709.06M 526.17M USD | CA$1.70M 1.26M USD | CA$3.44 2.55 USD | CA$3.80 2.82 USD | CA$709.06M 526.17M USD | 0 | -CA$0.04 -0.02 USD | |
| Blackline Safety Corp. BLN.TO | CA$6.98 5.18 USD |
+0.72
|
CA$606.64M 450.16M USD | CA$11.70K 8.68K USD | CA$6.90 5.12 USD | CA$7.01 5.2 USD | CA$606.64M 450.16M USD | 0 | -CA$0.09 -0.06 USD | |
| Coveo Solutions Inc. CVO.TO | CA$6.24 4.63 USD |
+2.8
|
CA$598.31M 443.98M USD | CA$321.32K 238.44K USD | CA$6.18 4.58 USD | CA$6.54 4.85 USD | CA$598.31M 443.98M USD | 0 | -CA$0.32 -0.2 USD | |
| Tecsys Inc. TCS.TO | CA$34.18 25.36 USD |
-2.65
|
CA$506.37M 375.76M USD | CA$80.07K 59.42K USD | CA$33.83 25.1 USD | CA$35.49 26.34 USD | CA$506.37M 375.76M USD | 113.93 | CA$0.30 0.22 USD | |
| Real Matters Inc. REAL.TO | CA$6.27 4.65 USD |
-1.42
|
CA$464.91M 344.99M USD | CA$27.35K 20.29K USD | CA$6.25 4.64 USD | CA$6.48 4.81 USD | CA$464.91M 344.99M USD | 0 | -CA$0.08 -0.05 USD | |
| Computer Modelling Group Ltd. CMG.TO | CA$5.29 3.93 USD |
+2.72
|
CA$436.89M 324.2M USD | CA$166.05K 123.22K USD | CA$5.18 3.84 USD | CA$5.31 3.94 USD | CA$436.89M 324.2M USD | 20.34 | CA$0.26 0.19 USD | |
| Volatus Aerospace Inc. FLT.V | CA$0.61 0.45 USD |
+0.83
|
CA$348.05M 258.28M USD | CA$1.14M 847.67K USD | CA$0.57 0.42 USD | CA$0.61 0.45 USD | CA$348.05M 258.28M USD | 0 | -CA$0.03 -0.02 USD | |
| Dye & Durham Limited DND.TO | CA$4.76 3.53 USD |
-4.13
|
CA$319.54M 237.11M USD | CA$669.17K 496.56K USD | CA$4.70 3.49 USD | CA$5.07 3.76 USD | CA$319.54M 237.11M USD | 0 | -CA$2.44 -1.8 USD | |
| Sangoma Technologies Corporation STC.TO | CA$7.03 5.22 USD |
+1.15
|
CA$234.31M 173.87M USD | CA$5.64K 4.19K USD | CA$6.92 5.14 USD | CA$7.03 5.22 USD | CA$234.31M 173.87M USD | 0 | -CA$0.21 -0.1 USD | |
| Intermap Technologies Corporation IMP.TO | CA$2.48 1.84 USD |
+1.64
|
CA$176.07M 130.65M USD | CA$47.50K 35.25K USD | CA$2.45 1.82 USD | CA$2.67 1.98 USD | CA$176.07M 130.65M USD | 82.66 | CA$0.03 0.02 USD | |
| Thinkific Labs Inc. THNC.TO | CA$2.11 1.57 USD |
-0.93
|
CA$143.55M 106.52M USD | CA$15.97K 11.85K USD | CA$2.10 1.56 USD | CA$2.16 1.6 USD | CA$143.55M 106.52M USD | 211.00 | CA$0.01 0.007 USD | |
| Haivision Systems Inc. HAI.TO | CA$5.05 3.75 USD |
+1.82
|
CA$138.03M 102.42M USD | CA$4.70K 3.49K USD | CA$5.03 3.73 USD | CA$5.12 3.8 USD | CA$138.03M 102.42M USD | 0 | -CA$0.05 -0.03 USD | |
| Sylogist Ltd. SYZ.TO | CA$5.59 4.15 USD |
+0.18
|
CA$130.75M 97.02M USD | CA$14.17K 10.51K USD | CA$5.54 4.11 USD | CA$5.97 4.43 USD | CA$130.75M 97.02M USD | 0 | -CA$0.13 -0.09 USD | |
| NameSilo Technologies Corp. URL.CN | CA$1.41 1.05 USD |
+2.17
|
CA$123.96M 91.99M USD | CA$52.20K 38.73K USD | CA$1.35 1 USD | CA$1.45 1.08 USD | CA$123.96M 91.99M USD | 141.00 | CA$0.01 0.007 USD | |
| D-BOX Technologies Inc. DBO.TO | CA$0.51 0.38 USD |
+2
|
CA$113.38M 84.13M USD | CA$323.39K 239.97K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$113.38M 84.13M USD | 17.00 | CA$0.03 0.02 USD | |
| Quarterhill Inc. QTRH.TO | CA$0.97 0.72 USD |
-1.02
|
CA$113.36M 84.12M USD | CA$143.20K 106.26K USD | CA$0.96 0.71 USD | CA$0.99 0.73 USD | CA$113.36M 84.12M USD | 0 | -CA$0.24 -0.1 USD | |
| 01 Quantum Inc. ONE.V | CA$0.91 0.68 USD |
-1.09
|
CA$97.56M 72.4M USD | CA$171.75K 127.45K USD | CA$0.91 0.68 USD | CA$0.99 0.73 USD | CA$97.56M 72.4M USD | 0 | -CA$0.01 -0.007 USD | |
| Minehub Technologies Inc. MHUB.V | CA$0.97 0.72 USD |
+4.3
|
CA$90.00M 66.79M USD | CA$95.34K 70.75K USD | CA$0.93 0.69 USD | CA$0.98 0.73 USD | CA$90.00M 66.79M USD | 0 | -CA$0.08 -0.05 USD | |
| Railtown AI Technologies Inc. RAIL.CN | CA$0.58 0.43 USD |
+3.57
|
CA$82.91M 61.53M USD | CA$46.23K 34.3K USD | CA$0.57 0.42 USD | CA$0.63 0.47 USD | CA$82.91M 61.53M USD | 0 | -CA$0.08 -0.05 USD | |
| SPARQ Systems Inc. SPRQ.V | CA$0.63 0.47 USD |
-1.56
|
CA$73.67M 54.67M USD | CA$38.10K 28.27K USD | CA$0.63 0.47 USD | CA$0.64 0.47 USD | CA$73.67M 54.67M USD | 0 | -CA$0.06 -0.04 USD | |
| BeWhere Holdings Inc. BEW.V | CA$0.81 0.6 USD |
+1.25
|
CA$72.26M 53.62M USD | CA$32.30K 23.97K USD | CA$0.81 0.6 USD | CA$0.86 0.64 USD | CA$72.26M 53.62M USD | 0 | CA$0.00 0 USD | |
| NTG Clarity Networks Inc. NCI.V | CA$1.51 1.12 USD |
-3.21
|
CA$70.57M 52.37M USD | CA$194.97K 144.68K USD | CA$1.49 1.11 USD | CA$1.57 1.17 USD | CA$70.57M 52.37M USD | 11.61 | CA$0.13 0.1 USD | |
| Quorum Information Technologies Inc. QIS.V | CA$0.79 0.59 USD |
+1.28
|
CA$58.18M 43.17M USD | CA$151.90K 112.72K USD | CA$0.79 0.59 USD | CA$0.79 0.59 USD | CA$58.18M 43.17M USD | 39.50 | CA$0.02 0.01 USD | |
| Banxa Holdings Inc. BNXA.V | CA$1.21 0.9 USD |
-3.23
|
CA$55.16M 40.93M USD | CA$30.06K 22.3K USD | CA$1.20 0.89 USD | CA$1.28 0.95 USD | CA$55.16M 40.93M USD | 0 | -CA$0.15 -0.1 USD | |
| Mogo Inc. MOGO.TO | CA$1.90 1.41 USD |
-4.52
|
CA$45.14M 33.5M USD | CA$174.23K 129.29K USD | CA$1.84 1.37 USD | CA$1.95 1.45 USD | CA$45.14M 33.5M USD | 11.87 | CA$0.16 0.12 USD | |
| Pivotree Inc. PVT.V | CA$1.64 1.22 USD |
0
|
CA$43.18M 32.04M USD | CA$2.80K 2.08K USD | CA$1.64 1.22 USD | CA$1.66 1.23 USD | CA$43.18M 32.04M USD | 0 | -CA$0.09 -0.06 USD | |
| Baylin Technologies Inc. BYL.TO | CA$0.28 0.21 USD |
+1.82
|
CA$42.71M 31.69M USD | CA$3.49K 2.59K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$42.71M 31.69M USD | 0 | -CA$0.04 -0.02 USD | |
| EonX Technologies Inc. EONX.CN | CA$0.91 0.68 USD |
0
|
CA$36.35M 26.97M USD | CA$1.50K 1.11K USD | CA$0.91 0.68 USD | CA$0.91 0.68 USD | CA$36.35M 26.97M USD | 45.50 | CA$0.02 0.01 USD | |
| LQWD Technologies Corp. LQWD.V | CA$1.24 0.92 USD |
+5.98
|
CA$36.26M 26.9M USD | CA$34.69K 25.74K USD | CA$1.15 0.85 USD | CA$1.30 0.96 USD | CA$36.26M 26.9M USD | 0 | -CA$0.16 -0.1 USD | |
| NamSys Inc. CTZ.V | CA$1.34 0.99 USD |
0
|
CA$36.09M 26.78M USD | CA$14.48K 10.74K USD | CA$1.32 0.98 USD | CA$1.34 0.99 USD | CA$36.09M 26.78M USD | 14.88 | CA$0.09 0.07 USD | |
| C-Com Satellite Systems Inc. CMI.V | CA$0.82 0.61 USD |
-8.89
|
CA$34.65M 25.71M USD | CA$14.00K 10.39K USD | CA$0.82 0.61 USD | CA$0.87 0.65 USD | CA$34.65M 25.71M USD | 0 | -CA$0.01 -0.007 USD | |
| EarthLabs Inc. SPOT.V | CA$0.23 0.17 USD |
0
|
CA$31.23M 23.17M USD | CA$6.50K 4.82K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$31.23M 23.17M USD | 0 | CA$0.00 0 USD | |
| NowVertical Group Inc. NOW.V | CA$0.30 0.22 USD |
+9.09
|
CA$28.96M 21.49M USD | CA$182.23K 135.23K USD | CA$0.28 0.21 USD | CA$0.31 0.23 USD | CA$28.96M 21.49M USD | 0 | CA$0.00 0 USD | |
| Micromem Technologies Inc. MRM.CN | CA$0.05 0.03 USD |
0
|
CA$27.72M 20.57M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$27.72M 20.57M USD | 0 | -CA$0.01 -0.007 USD | |
| RESAAS Services Inc. RSS.V | CA$0.34 0.25 USD |
-2.86
|
CA$27.21M 20.19M USD | CA$23.48K 17.42K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$27.21M 20.19M USD | 0 | CA$0.00 0 USD | |
| RenoWorks Software Inc. RW.V | CA$0.60 0.45 USD |
+7.14
|
CA$24.43M 18.13M USD | CA$35.00K 25.97K USD | CA$0.59 0.44 USD | CA$0.60 0.45 USD | CA$24.43M 18.13M USD | 0 | CA$0.00 0 USD | |
| Ynvisible Interactive Inc. YNV.V | CA$0.15 0.11 USD |
+3.45
|
CA$21.86M 16.22M USD | CA$92.02K 68.28K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$21.86M 16.22M USD | 0 | -CA$0.05 -0.03 USD | |
| Nanalysis Scientific Corp. NSCI.V | CA$0.19 0.14 USD |
+5.56
|
CA$21.82M 16.19M USD | CA$198.89K 147.59K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$21.82M 16.19M USD | 0 | -CA$0.11 -0.08 USD | |
| ProStar Holdings Inc. MAPS.V | CA$0.12 0.09 USD |
0
|
CA$19.38M 14.38M USD | CA$40.00K 29.68K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$19.38M 14.38M USD | 0 | -CA$0.03 -0.02 USD | |
| Plurilock Security Inc. PLUR.V | CA$0.20 0.14 USD |
0
|
CA$15.31M 11.36M USD | CA$35.87K 26.62K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$15.31M 11.36M USD | 0 | -CA$0.11 -0.08 USD | |
| AirIQ Inc. IQ.V | CA$0.50 0.37 USD |
0
|
CA$14.56M 10.8M USD | CA$1.90K 1.41K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$14.56M 10.8M USD | 50.00 | CA$0.01 0.007 USD | |
| Nubeva Technologies Ltd. NBVA.V | CA$0.20 0.15 USD |
-2.44
|
CA$14.03M 10.41M USD | CA$21.21K 15.74K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$14.03M 10.41M USD | 0 | -CA$0.01 -0.007 USD | |
| Adcore Inc. ADCO.TO | CA$0.22 0.16 USD |
0
|
CA$13.35M 9.91M USD | CA$13.00K 9.65K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$13.35M 9.91M USD | 0 | CA$0.00 0 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | CA$0.13 0.1 USD |
0
|
CA$13.06M 9.69M USD | CA$73.95K 54.87K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$13.06M 9.69M USD | 0 | -CA$0.08 -0.05 USD | |
| Hapbee Technologies, Inc. HAPB.V | CA$0.06 0.04 USD |
0
|
CA$12.44M 9.23M USD | CA$500.00 371.03 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$12.44M 9.23M USD | 0 | -CA$0.03 -0.02 USD | |
| Edgewater Wireless Systems Inc. YFI.V | CA$0.05 0.04 USD |
0
|
CA$11.91M 8.84M USD | CA$10.00K 7.42K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$11.91M 8.84M USD | 0 | -CA$0.01 -0.007 USD | |
| POSaBIT Systems Corporation PBIT.CN | CA$0.07 0.05 USD |
+18.18
|
CA$10.54M 7.82M USD | CA$175.00K 129.86K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$10.54M 7.82M USD | 0 | -CA$0.02 -0.01 USD | |
| Reklaim Ltd. MYID.V | CA$0.08 0.06 USD |
-11.11
|
CA$10.12M 7.51M USD | CA$121.50K 90.16K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$10.12M 7.51M USD | 0 | CA$0.00 0 USD | |
| ZTEST Electronics Inc. ZTE.CN | CA$0.27 0.2 USD |
-1.82
|
CA$9.93M 7.37M USD | CA$41.40K 30.72K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$9.93M 7.37M USD | 6.75 | CA$0.04 0.03 USD | |
| Mobio Technologies Inc. MBO.V | CA$0.09 0.07 USD |
+12.5
|
CA$9.80M 7.27M USD | CA$28.50K 21.15K USD | CA$0.09 0.07 USD | CA$0.12 0.09 USD | CA$9.80M 7.27M USD | 0 | -CA$0.01 -0.007 USD | |
| Acceleware Ltd. AXE.V | CA$0.08 0.06 USD |
0
|
CA$9.63M 7.14M USD | CA$36.50K 27.09K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$9.63M 7.14M USD | 7.50 | CA$0.01 0.007 USD | |
| Intouch Insight Ltd. INX.V | CA$0.36 0.27 USD |
+2.86
|
CA$9.23M 6.85M USD | CA$4.50K 3.34K USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$9.23M 6.85M USD | 0 | -CA$0.03 -0.02 USD | |
| Ironman International Ltd. LTE.V | CA$0.10 0.07 USD |
0
|
CA$8.29M 6.15M USD | CA$5.50K 4.08K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.29M 6.15M USD | 0 | -CA$0.03 -0.02 USD | |
| Kontrol Technologies Corp. KNR.NE | CA$0.13 0.1 USD |
+8.33
|
CA$7.38M 5.48M USD | CA$141.45K 104.97K USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$7.38M 5.48M USD | 0 | -CA$0.03 -0.02 USD | |
| American Aires Inc. WIFI.CN | CA$0.07 0.05 USD |
0
|
CA$7.32M 5.43M USD | CA$241.90K 179.5K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$7.32M 5.43M USD | 0 | -CA$0.10 -0.07 USD | |
| Wishpond Technologies Ltd. WISH.V | CA$0.12 0.09 USD |
+20
|
CA$6.59M 4.89M USD | CA$83.00K 61.59K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$6.59M 4.89M USD | 0 | -CA$0.04 -0.02 USD | |
| Visionstate Corp. VIS.V | CA$0.03 0.02 USD |
+25
|
CA$6.46M 4.79M USD | CA$7.60K 5.64K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.46M 4.79M USD | 0 | -CA$0.01 -0.007 USD | |
| Total Telcom Inc. TTZ.V | CA$0.24 0.18 USD |
+6.67
|
CA$6.34M 4.71M USD | CA$49.19K 36.5K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$6.34M 4.71M USD | 24.00 | CA$0.01 0.007 USD | |
| XTM Inc. PAID.CN | CA$0.03 0.02 USD |
-16.67
|
CA$5.90M 4.38M USD | CA$189.00K 140.25K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.90M 4.38M USD | 0 | -CA$0.09 -0.06 USD | |
| Martello Technologies Group Inc. MTLO.V | CA$0.01 0.0074 USD |
+100
|
CA$5.84M 4.33M USD | CA$8.20K 6.08K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$5.84M 4.33M USD | 0 | -CA$0.01 -0.007 USD | |
| ImagineAR Inc. IP.CN | CA$0.02 0.01 USD |
-20
|
CA$5.72M 4.24M USD | CA$25.00K 18.55K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.72M 4.24M USD | 0 | -CA$0.01 -0.007 USD | |
| Zonetail Inc. ZONE.V | CA$0.02 0.01 USD |
0
|
CA$5.61M 4.16M USD | CA$4.00K 2.97K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.61M 4.16M USD | 0 | CA$0.00 0 USD | |
| Playgon Games Inc. DEAL.V | CA$0.01 0.0074 USD |
0
|
CA$4.72M 3.5M USD | CA$750.00 556.54 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.72M 3.5M USD | 0 | -CA$0.04 -0.02 USD | |
| Venzee Technologies Inc. VENZ.V | CA$0.09 0.07 USD |
0
|
CA$4.52M 3.36M USD | CA$40.50K 30.05K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$4.52M 3.36M USD | 0 | -CA$0.03 -0.02 USD | |
| ICEsoft Technologies Canada Corp. ISFT.CN | CA$0.04 0.03 USD |
0
|
CA$4.48M 3.33M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.48M 3.33M USD | 0 | CA$0.00 0 USD | |
| Solar Alliance Energy Inc. SOLR.V | CA$0.02 0.01 USD |
-25
|
CA$4.43M 3.29M USD | CA$60.25K 44.71K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$4.43M 3.29M USD | 0 | CA$0.00 0 USD | |
| Oculus Inc. OVT.V | CA$0.05 0.03 USD |
-10
|
CA$4.21M 3.12M USD | CA$1.11K 819.98 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$4.21M 3.12M USD | 0 | CA$0.00 0 USD | |
| Scryb Inc. SCYB.CN | CA$0.13 0.1 USD |
+8.33
|
CA$4.20M 3.12M USD | CA$11.50K 8.53K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$4.20M 3.12M USD | 0 | CA$0.00 0 USD | |
| Voxtur Analytics Corp. VXTR.V | CA$0.00 0.0037 USD |
0
|
CA$3.86M 2.86M USD | CA$1.02M 753.19K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$3.86M 2.86M USD | 0 | -CA$0.09 -0.06 USD | |
| Clear Blue Technologies International Inc. CBLU.V | CA$0.05 0.03 USD |
0
|
CA$3.53M 2.62M USD | CA$21.20K 15.73K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$3.53M 2.62M USD | 0 | -CA$0.42 -0.3 USD | |
| Boardwalktech Software Corp. BWLK.V | CA$0.05 0.04 USD |
0
|
CA$3.52M 2.61M USD | CA$80.00K 59.36K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$3.52M 2.61M USD | 0 | -CA$0.08 -0.05 USD | |
| TrustBIX Inc. TBIX.V | CA$0.03 0.02 USD |
0
|
CA$3.08M 2.29M USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.08M 2.29M USD | 0 | -CA$0.01 -0.007 USD | |
| DeepMarkit Corp. MKT.V | CA$0.25 0.18 USD |
+22.5
|
CA$3.03M 2.25M USD | CA$120.78K 89.62K USD | CA$0.19 0.14 USD | CA$0.25 0.19 USD | CA$3.03M 2.25M USD | 0 | -CA$0.02 -0.01 USD | |
| Wi2Wi Corporation YTY.V | CA$0.02 0.01 USD |
0
|
CA$2.97M 2.21M USD | CA$70.00K 51.94K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.97M 2.21M USD | 0 | CA$0.00 0 USD | |
| Valdor Technology International Inc. VTI.CN | CA$0.02 0.01 USD |
0
|
CA$2.85M 2.12M USD | CA$206.00K 152.86K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.85M 2.12M USD | 0 | CA$0.00 0 USD | |
| Route1 Inc. ROI.V | CA$0.07 0.05 USD |
-7.14
|
CA$2.76M 2.05M USD | CA$77.00K 57.14K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.76M 2.05M USD | 0 | -CA$0.02 -0.01 USD | |
| Datametrex AI Limited DM.V | CA$0.09 0.06 USD |
0
|
CA$2.75M 2.04M USD | CA$16.85K 12.51K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$2.75M 2.04M USD | 0 | CA$0.00 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}