Канада Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (158)
- {{country.name}}
- Все страны
- Соединенные Штаты (1187)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (158)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1301)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (596)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (410)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (42)
- Cboe CA (9)
- Toronto (33)
- TSXV (74)
Технологии (158)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (13)
- Прикладное программное обеспечение (18)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (3)
- Потребительская электроника (4)
- Электронные компоненты (6)
- Научные и технические приборы (4)
- Производство полупроводников (2)
- Солнечные батареи (4)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.NE
CA
|
CA$44.05 32.69 USD |
-0.2
|
CA$6.48T 4.81T USD | CA$800.00 593.65 USD | CA$44.03 32.67 USD | CA$44.50 33.02 USD | CA$6.48T 4.81T USD | 45.41 | CA$0.97 0.72 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$27.53 20.43 USD |
+1.32
|
CA$4.05T 3.01T USD | CA$14.30K 10.61K USD | CA$27.43 20.35 USD | CA$27.69 20.55 USD | CA$4.05T 3.01T USD | 28.38 | CA$0.97 0.72 USD | ||
|
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$93.48 69.37 USD |
-6.62
|
CA$1.11T 825.75B USD | CA$16.80K 12.47K USD | CA$92.75 68.83 USD | CA$94.29 69.97 USD | CA$1.11T 825.75B USD | 389.50 | CA$0.24 0.18 USD | ||
|
International Business Machines Corporation
IBM.NE
CA
|
CA$44.70 33.17 USD |
+0.95
|
CA$384.65B 285.43B USD | CA$1.80K 1.34K USD | CA$44.70 33.17 USD | CA$45.51 33.77 USD | CA$384.65B 285.43B USD | 34.38 | CA$1.30 0.96 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$175.33 130.11 USD |
+2.71
|
CA$227.52B 168.83B USD | CA$302.31K 224.33K USD | CA$173.40 128.67 USD | CA$178.78 132.67 USD | CA$227.52B 168.83B USD | 120.91 | CA$1.45 1.08 USD | ||
|
Salesforce, Inc.
CRM.NE
CA
|
CA$12.66 9.39 USD |
0
|
CA$218.23B 161.94B USD | CA$18.10K 13.43K USD | CA$12.44 9.23 USD | CA$12.80 9.5 USD | CA$218.23B 161.94B USD | 21.09 | CA$0.60 0.45 USD | ||
|
Constellation Software Inc.
CSU.TO
CA
|
CA$2,831.00 2100.77 USD |
+2.68
|
CA$59.99B 44.52B USD | CA$5.26K 3.9K USD | CA$2,784.63 2066.36 USD | CA$2,849.99 2114.86 USD | CA$59.99B 44.52B USD | 56.73 | CA$49.90 37.03 USD | ||
|
Celestica Inc.
CLS.TO
CA
|
CA$483.04 358.44 USD |
-3.03
|
CA$55.54B 41.21B USD | CA$29.76K 22.09K USD | CA$479.00 355.45 USD | CA$489.02 362.88 USD | CA$55.54B 41.21B USD | 41.25 | CA$11.71 8.69 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$96.46 71.58 USD |
+2.28
|
CA$20.20B 14.99B USD | CA$41.18K 30.56K USD | CA$95.48 70.85 USD | CA$97.69 72.49 USD | CA$20.20B 14.99B USD | 12.59 | CA$7.66 5.68 USD | ||
|
BlackBerry Limited
BB.TO
CA
|
CA$15.50 11.5 USD |
-3.79
|
CA$9.08B 6.74B USD | CA$617.83K 458.47K USD | CA$15.44 11.46 USD | CA$16.17 12 USD | CA$9.08B 6.74B USD | 110.71 | CA$0.14 0.1 USD | ||
|
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$104.82 77.78 USD |
+0.97
|
CA$8.98B 6.67B USD | CA$10.27K 7.62K USD | CA$104.82 77.78 USD | CA$106.47 79.01 USD | CA$8.98B 6.67B USD | 36.65 | CA$2.86 2.12 USD | ||
|
Open Text Corporation
OTEX.TO
CA
|
CA$32.82 24.35 USD |
+2.37
|
CA$7.96B 5.91B USD | CA$79.48K 58.98K USD | CA$32.58 24.18 USD | CA$33.22 24.65 USD | CA$7.96B 5.91B USD | 11.23 | CA$2.92 2.17 USD | ||
|
Topicus.com Inc.
TOI.V
CA
|
CA$93.39 69.3 USD |
+1.84
|
CA$7.78B 5.78B USD | CA$6.79K 5.04K USD | CA$91.70 68.05 USD | CA$94.50 70.12 USD | CA$7.78B 5.78B USD | 155.65 | CA$0.60 0.45 USD | ||
|
Kinaxis Inc.
KXS.TO
CA
|
CA$155.75 115.58 USD |
+1.16
|
CA$4.26B 3.16B USD | CA$6.09K 4.52K USD | CA$153.83 114.15 USD | CA$156.48 116.12 USD | CA$4.26B 3.16B USD | 37.35 | CA$4.17 3.09 USD | ||
|
Telesat Corporation
TSAT.TO
CA
|
CA$63.65 47.23 USD |
-2.72
|
CA$3.27B 2.43B USD | CA$4.20K 3.12K USD | CA$62.64 46.48 USD | CA$65.47 48.58 USD | CA$3.27B 2.43B USD | 0 | -CA$12.51 -9.2 USD | ||
|
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$15.27 11.33 USD |
+1.33
|
CA$2.00B 1.49B USD | CA$45.30K 33.62K USD | CA$15.07 11.18 USD | CA$15.47 11.48 USD | CA$2.00B 1.49B USD | 0 | -CA$1.48 -1.09 USD | ||
|
Kraken Robotics Inc.
PNG.V
CA
|
CA$6.34 4.7 USD |
-4.37
|
CA$1.95B 1.45B USD | CA$154.45K 114.61K USD | CA$6.29 4.67 USD | CA$6.57 4.88 USD | CA$1.95B 1.45B USD | 0 | CA$0.00 0 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$17.75 13.17 USD |
+0.74
|
CA$1.34B 995.56M USD | CA$5.29K 3.93K USD | CA$17.64 13.09 USD | CA$17.96 13.33 USD | CA$1.34B 995.56M USD | 21.38 | CA$0.83 0.62 USD | ||
|
Abaxx Technologies Inc
ABXX.NE
CA
|
CA$28.02 20.79 USD |
-1.16
|
CA$1.04B 770.9M USD | CA$100.00 74.21 USD | CA$28.02 20.79 USD | CA$28.02 20.79 USD | CA$1.04B 770.9M USD | 0 | -CA$1.60 -1.1 USD | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$16.62 12.33 USD |
+2.03
|
CA$903.65M 670.57M USD | CA$8.82K 6.54K USD | CA$16.31 12.1 USD | CA$16.63 12.34 USD | CA$903.65M 670.57M USD | 12.59 | CA$1.32 0.98 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$3.92 2.91 USD |
-3.45
|
CA$859.93M 638.12M USD | CA$73.23K 54.34K USD | CA$3.83 2.84 USD | CA$4.06 3.01 USD | CA$859.93M 638.12M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Blackline Safety Corp.
BLN.TO
CA
|
CA$9.05 6.72 USD |
0
|
CA$791.32M 587.2M USD | CA$69.40K 51.5K USD | CA$9.05 6.72 USD | CA$9.07 6.73 USD | CA$791.32M 587.2M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Docebo Inc.
DCBO.TO
CA
|
CA$26.34 19.55 USD |
+1.42
|
CA$668.58M 496.13M USD | CA$3.72K 2.76K USD | CA$26.08 19.35 USD | CA$26.60 19.74 USD | CA$668.58M 496.13M USD | 15.86 | CA$1.66 1.23 USD | ||
|
D2L Inc.
DTOL.TO
CA
|
CA$10.79 8.01 USD |
+2.18
|
CA$586.97M 435.57M USD | CA$2.58K 1.92K USD | CA$10.79 8.01 USD | CA$10.85 8.05 USD | CA$586.97M 435.57M USD | 59.94 | CA$0.18 0.13 USD | ||
|
Tecsys Inc.
TCS.TO
CA
|
CA$31.77 23.58 USD |
-0.72
|
CA$458.58M 340.29M USD | CA$950.00 704.96 USD | CA$31.03 23.03 USD | CA$31.80 23.6 USD | CA$458.58M 340.29M USD | 117.66 | CA$0.27 0.2 USD | ||
|
Coveo Solutions Inc.
CVO.TO
CA
|
CA$4.43 3.29 USD |
+2.31
|
CA$411.19M 305.13M USD | CA$3.21K 2.38K USD | CA$4.41 3.27 USD | CA$4.43 3.29 USD | CA$411.19M 305.13M USD | 0 | -CA$0.43 -0.3 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$2.51 1.86 USD |
-3.46
|
CA$301.15M 223.47M USD | CA$11.14K 8.27K USD | CA$2.50 1.86 USD | CA$2.56 1.9 USD | CA$301.15M 223.47M USD | 0 | -CA$0.63 -0.4 USD | ||
Computer Modelling Group Ltd.
CMG.TO
CA
|
CA$3.70 2.75 USD |
0
|
CA$288.58M 214.14M USD | CA$9.22K 6.84K USD | CA$3.70 2.75 USD | CA$3.73 2.77 USD | CA$288.58M 214.14M USD | 17.61 | CA$0.21 0.16 USD | ||
|
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.19 0.88 USD |
0
|
CA$264.40M 196.2M USD | CA$27.39K 20.32K USD | CA$1.18 0.88 USD | CA$1.20 0.89 USD | CA$264.40M 196.2M USD | 14.87 | CA$0.08 0.06 USD | ||
|
Draganfly Inc.
DPRO.CN
CA
|
CA$7.10 5.27 USD |
-2.2
|
CA$261.87M 194.32M USD | CA$7.42K 5.5K USD | CA$7.10 5.27 USD | CA$7.38 5.48 USD | CA$261.87M 194.32M USD | 0 | -CA$1.00 -0.7 USD | ||
|
Sangoma Technologies Corporation
STC.TO
CA
|
CA$5.74 4.26 USD |
+0.7
|
CA$191.02M 141.75M USD | CA$404.00 299.79 USD | CA$5.73 4.25 USD | CA$5.74 4.26 USD | CA$191.02M 141.75M USD | 0 | -CA$0.27 -0.2 USD | ||
|
Enablence Technologies Inc.
ENA.V
CA
|
CA$7.70 5.71 USD |
-9.41
|
CA$161.38M 119.76M USD | CA$1.25K 927.57 USD | CA$7.70 5.71 USD | CA$7.70 5.71 USD | CA$161.38M 119.76M USD | 0 | -CA$1.65 -1.2 USD | ||
|
Haivision Systems Inc.
HAI.TO
CA
|
CA$4.66 3.46 USD |
+0.87
|
CA$127.91M 94.92M USD | CA$2.10K 1.56K USD | CA$4.66 3.46 USD | CA$4.67 3.47 USD | CA$127.91M 94.92M USD | 93.20 | CA$0.05 0.04 USD | ||
NameSilo Technologies Corp.
URL.CN
CA
|
CA$1.38 1.02 USD |
-0.72
|
CA$124.32M 92.25M USD | CA$700.00 519.44 USD | CA$1.38 1.02 USD | CA$1.38 1.02 USD | CA$124.32M 92.25M USD | 138.00 | CA$0.01 0.007 USD | ||
Dye & Durham Limited
DND.TO
CA
|
CA$1.36 1.01 USD |
+0.74
|
CA$91.37M 67.8M USD | CA$31.79K 23.59K USD | CA$1.34 0.99 USD | CA$1.36 1.01 USD | CA$91.37M 67.8M USD | 0 | -CA$0.35 -0.2 USD | ||
|
Sylogist Ltd.
SYZ.TO
CA
|
CA$3.69 2.74 USD |
0
|
CA$86.31M 64.05M USD | CA$11.00 8.16 USD | CA$3.66 2.72 USD | CA$3.80 2.82 USD | CA$86.31M 64.05M USD | 0 | -CA$0.32 -0.2 USD | ||
|
Baylin Technologies Inc.
BYL.TO
CA
|
CA$0.32 0.24 USD |
+3.23
|
CA$84.19M 62.48M USD | CA$64.99K 48.22K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$84.19M 62.48M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Railtown AI Technologies Inc.
RAIL.CN
CA
|
CA$0.38 0.28 USD |
-2.56
|
CA$81.38M 60.39M USD | CA$25.82K 19.16K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$81.38M 60.39M USD | 0 | -CA$0.03 -0.02 USD | ||
Thinkific Labs Inc.
THNC.TO
CA
|
CA$1.15 0.85 USD |
-3.36
|
CA$77.52M 57.52M USD | CA$4.40K 3.27K USD | CA$1.15 0.85 USD | CA$1.19 0.88 USD | CA$77.52M 57.52M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Intermap Technologies Corporation
IMP.TO
CA
|
CA$1.04 0.77 USD |
-0.95
|
CA$76.73M 56.94M USD | CA$10.75K 7.97K USD | CA$1.04 0.77 USD | CA$1.05 0.78 USD | CA$76.73M 56.94M USD | 0 | -CA$0.18 -0.1 USD | ||
|
BeWhere Holdings Inc.
BEW.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$75.69M 56.16M USD | CA$2.50K 1.86K USD | CA$0.78 0.58 USD | CA$0.78 0.58 USD | CA$75.69M 56.16M USD | 78.00 | CA$0.01 0.007 USD | ||
|
01 Quantum Inc.
ONE.V
CA
|
CA$0.51 0.37 USD |
-6.48
|
CA$55.16M 40.94M USD | CA$700.00 519.44 USD | CA$0.51 0.37 USD | CA$0.51 0.37 USD | CA$55.16M 40.94M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Minehub Technologies Inc.
MHUB.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$51.90M 38.51M USD | CA$13.50K 10.02K USD | CA$0.49 0.36 USD | CA$0.52 0.39 USD | CA$51.90M 38.51M USD | 0 | -CA$0.07 -0.05 USD | ||
EarthLabs Inc.
SPOT.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$42.32M 31.41M USD | CA$312.00 231.52 USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$42.32M 31.41M USD | 1.25 | CA$0.24 0.18 USD | ||
|
C-Com Satellite Systems Inc.
CMI.V
CA
|
CA$0.95 0.7 USD |
0
|
CA$40.14M 29.79M USD | CA$215.00 159.54 USD | CA$0.95 0.7 USD | CA$0.98 0.73 USD | CA$40.14M 29.79M USD | 0 | CA$0.00 0 USD | ||
|
NTG Clarity Networks Inc.
NCI.V
CA
|
CA$0.76 0.56 USD |
0
|
CA$36.48M 27.07M USD | CA$2.60K 1.93K USD | CA$0.76 0.56 USD | CA$0.76 0.56 USD | CA$36.48M 27.07M USD | 9.50 | CA$0.08 0.06 USD | ||
|
Pivotree Inc.
PVT.V
CA
|
CA$1.39 1.03 USD |
0
|
CA$36.38M 27M USD | CA$300.00 222.62 USD | CA$1.39 1.03 USD | CA$1.39 1.03 USD | CA$36.38M 27M USD | 8.68 | CA$0.16 0.12 USD | ||
|
Hillcrest Energy Technologies Ltd.
HEAT.CN
CA
|
CA$0.17 0.13 USD |
0
|
CA$34.09M 25.3M USD | CA$109.51K 81.26K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$34.09M 25.3M USD | 0 | -CA$0.07 -0.05 USD | ||
|
RESAAS Services Inc.
RSS.V
CA
|
CA$0.40 0.3 USD |
+1.27
|
CA$33.61M 24.94M USD | CA$5.15K 3.82K USD | CA$0.40 0.3 USD | CA$0.43 0.32 USD | CA$33.61M 24.94M USD | 0 | CA$0.00 0 USD | ||
|
Nextech3D.AI Corporation
NTAR.CN
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$31.51M 23.38M USD | CA$8.00K 5.94K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$31.51M 23.38M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Prospect Prediction Markets Inc.
MKT.V
CA
|
CA$0.42 0.31 USD |
+12
|
CA$29.10M 21.59M USD | CA$260.90K 193.6K USD | CA$0.40 0.3 USD | CA$0.43 0.32 USD | CA$29.10M 21.59M USD | 0 | -CA$0.06 -0.04 USD | ||
|
ProStar Holdings Inc.
MAPS.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$29.07M 21.57M USD | CA$190.66K 141.48K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$29.07M 21.57M USD | 0 | -CA$0.01 -0.007 USD | ||
|
LQWD Technologies Corp.
LQWD.V
CA
|
CA$0.85 0.63 USD |
0
|
CA$27.48M 20.39M USD | CA$11.41K 8.46K USD | CA$0.78 0.58 USD | CA$0.85 0.63 USD | CA$27.48M 20.39M USD | 0 | -CA$0.40 -0.2 USD | ||
|
Micromem Technologies Inc.
MRM.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$19.47M 14.45M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$19.47M 14.45M USD | 0 | CA$0.00 0 USD | ||
Acceleware Ltd.
AXE.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$19.32M 14.34M USD | CA$7.92K 5.88K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$19.32M 14.34M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Nanalysis Scientific Corp.
NSCI.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$17.31M 12.84M USD | CA$31.00 23 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$17.31M 12.84M USD | 0 | -CA$0.05 -0.03 USD | ||
|
VSBLTY Groupe Technologies Corp.
VSBY.CN
CA
|
CA$0.13 0.09 USD |
0
|
CA$16.06M 11.92M USD | CA$0.00 0 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$16.06M 11.92M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Ynvisible Interactive Inc.
YNV.V
CA
|
CA$0.10 0.07 USD |
-5
|
CA$15.39M 11.42M USD | CA$35.18K 26.11K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$15.39M 11.42M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Plurilock Security Inc.
PLUR.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$14.52M 10.77M USD | CA$40.96K 30.4K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$14.52M 10.77M USD | 0 | -CA$0.10 -0.07 USD | ||
RenoWorks Software Inc.
RW.V
CA
|
CA$0.35 0.26 USD |
+11.11
|
CA$14.30M 10.61M USD | CA$8.23K 6.11K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$14.30M 10.61M USD | 0 | CA$0.00 0 USD | ||
|
Total Telcom Inc.
TTZ.V
CA
|
CA$0.53 0.39 USD |
0
|
CA$14.06M 10.43M USD | CA$2.00K 1.48K USD | CA$0.53 0.39 USD | CA$0.53 0.39 USD | CA$14.06M 10.43M USD | 26.50 | CA$0.02 0.01 USD | ||
|
ZTEST Electronics Inc.
ZTE.CN
CA
|
CA$0.36 0.27 USD |
0
|
CA$13.30M 9.87M USD | CA$0.00 0 USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$13.30M 9.87M USD | 9.00 | CA$0.04 0.03 USD | ||
|
Tribe Property Technologies Inc.
TRBE.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$12.00M 8.91M USD | CA$41.73K 30.96K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$12.00M 8.91M USD | 0 | -CA$0.11 -0.08 USD | ||
POSaBIT Systems Corporation
PBIT.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.35M 8.42M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.35M 8.42M USD | 0 | CA$0.00 0 USD | ||
|
NowVertical Group Inc.
NOW.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$11.25M 8.35M USD | CA$972.00 721.28 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.25M 8.35M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Wishpond Technologies Ltd.
WISH.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$10.99M 8.16M USD | CA$32.60K 24.19K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$10.99M 8.16M USD | 0 | -CA$0.10 -0.07 USD | ||
Adcore Inc.
ADCO.TO
CA
|
CA$0.17 0.12 USD |
+3.13
|
CA$10.05M 7.46M USD | CA$1.14K 845.95 USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$10.05M 7.46M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Reklaim Ltd.
MYID.V
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$9.70M 7.2M USD | CA$20.00K 14.84K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$9.70M 7.2M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nubeva Technologies Ltd.
NBVA.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$8.77M 6.51M USD | CA$96.39K 71.52K USD | CA$0.13 0.09 USD | CA$0.15 0.11 USD | CA$8.77M 6.51M USD | 0 | -CA$0.01 -0.007 USD | ||
Intouch Insight Ltd.
INX.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$8.44M 6.26M USD | CA$444.00 329.47 USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$8.44M 6.26M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Edgewater Wireless Systems Inc.
YFI.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.37M 6.21M USD | CA$5.00 3.71 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.37M 6.21M USD | 0 | -CA$0.01 -0.007 USD | ||
Ironman International Ltd.
LTE.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$8.16M 6.06M USD | CA$5.50K 4.08K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.16M 6.06M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Wi2Wi Corporation
YTY.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.93M 5.88M USD | CA$75.00K 55.65K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.93M 5.88M USD | 0 | CA$0.00 0 USD | ||
|
Mobio Technologies Inc.
MBO.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$7.82M 5.8M USD | CA$58.00K 43.04K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$7.82M 5.8M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Hapbee Technologies, Inc.
HAPB.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.78M 5.03M USD | CA$112.00K 83.11K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.78M 5.03M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Route1 Inc.
ROI.V
CA
|
CA$0.14 0.1 USD |
-3.45
|
CA$6.56M 4.87M USD | CA$23.00K 17.07K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$6.56M 4.87M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Datametrex AI Limited
DM.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$6.10M 4.53M USD | CA$6.74K 5K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.10M 4.53M USD | 0 | -CA$0.13 -0.09 USD | ||
|
NorthPalm Capital Corp
SCYB.CN
CA
|
CA$0.13 0.09 USD |
0
|
CA$5.88M 4.37M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.88M 4.37M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Novra Technologies Inc.
NVI.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$5.49M 4.07M USD | CA$2.10K 1.56K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$5.49M 4.07M USD | 15.50 | CA$0.01 0.007 USD | ||
|
Visionstate Corp.
VIS.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.17M 3.83M USD | CA$9.05K 6.72K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.17M 3.83M USD | 0.099 | CA$0.20 0.15 USD | ||
|
Agereh Technologies Inc.
AUTO.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.61M 3.42M USD | CA$20.00K 14.84K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.61M 3.42M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Zonetail Inc.
ZONE.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.54M 3.37M USD | CA$1.00K 742.8 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.54M 3.37M USD | 0 | CA$0.00 0 USD | ||
Xigem Technologies Corporation
XIGM.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$4.53M 3.36M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.53M 3.36M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Geekco Technologies Corporation
GKO.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.48M 3.32M USD | CA$408.00K 302.76K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.48M 3.32M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Boardwalktech Software Corp.
BWLK.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.87M 2.87M USD | CA$113.00K 83.85K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.87M 2.87M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Clear Blue Technologies International Inc.
CBLU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.52M 2.61M USD | CA$169.00 125.41 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.52M 2.61M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Kontrol Technologies Corp.
KNR.NE
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.50M 2.59M USD | CA$1.00K 742.06 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.50M 2.59M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Nerds on Site Inc.
NERD.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.31M 2.45M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.31M 2.45M USD | 0 | CA$0.00 0 USD | ||
American Aires Inc.
WIFI.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.14M 2.33M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.14M 2.33M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Solar Alliance Energy Inc.
SOLR.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.95M 2.19M USD | CA$159.70K 118.51K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$2.95M 2.19M USD | 0 | CA$0.00 0 USD | ||
|
Martello Technologies Group Inc.
MTLO.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$2.92M 2.17M USD | CA$124.80K 92.61K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.92M 2.17M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Intellabridge Technology Corp.
KASH.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.90M 2.15M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.90M 2.15M USD | 0 | -CA$0.01 -0.007 USD | ||
Fintech Select Ltd.
FTEC.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.80M 2.08M USD | CA$2.49K 1.85K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.80M 2.08M USD | 0 | CA$0.00 0 USD | ||
AnalytixInsight Inc.
ALY.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.43M 1.81M USD | CA$157.00K 116.5K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.43M 1.81M USD | 0 | CA$0.00 0 USD | ||
|
Global Compliance Applications Corp.
APP.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$2.28M 1.69M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.28M 1.69M USD | 0 | CA$0.00 0 USD | ||
|
InsuraGuest Technologies Inc.
ISGI.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.71M 1.27M USD | CA$41.00K 30.42K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.71M 1.27M USD | 0 | CA$0.00 0 USD | ||
|
BlockchainK2 Corp.
BITK.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.56M 1.16M USD | CA$1.87K 1.39K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.56M 1.16M USD | 0 | -CA$0.04 -0.02 USD | ||
|
ImagineAR Inc.
IP.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.49M 1.1M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.49M 1.1M USD | 0 | CA$0.00 0 USD | ||
|
TrustBIX Inc.
TBIX.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.39M 1.03M USD | CA$1.55K 1.15K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.39M 1.03M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Aurora Solar Technologies Inc.
ACU.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.11M 824.41K USD | CA$50.00 37.1 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.11M 824.41K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}