Канада Биржа: TSXV Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (102)
- {{country.name}}
- Все страны
- Канада (102)
TSXV (102)
- {{item.name}}
- Все биржи
- Canadian Sec (67)
- Cboe CA (10)
- NEO (2)
- Toronto (53)
- TSXV (102)
Технологии (102)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (54)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Topicus.com Inc. TOI.V | $168.45 125 USD |
+0.75
|
$13.99B 10.38B USD | $13.91K 10.32K USD | $168 124.67 USD | $172.98 128.36 USD | $13.99B 10.38B USD | 90.56 | $1.86 1.38 USD | |
| Kraken Robotics Inc. PNG.V | $2.37 1.76 USD |
+1.72
|
$622.81M 462.16M USD | $151.89K 112.71K USD | $2.31 1.71 USD | $2.4 1.78 USD | $622.81M 462.16M USD | 26.33 | $0.09 0.07 USD | |
| POET Technologies Inc. PTK.V | $6.26 4.65 USD |
+2.29
|
$478.94M 355.4M USD | $92.18K 68.4K USD | $6.05 4.49 USD | $6.28 4.66 USD | $478.94M 355.4M USD | 0 | -$1.31 -0.9 USD | |
| NTG Clarity Networks Inc. NCI.V | $2.37 1.76 USD |
+8.22
|
$99.91M 74.14M USD | $371.17K 275.43K USD | $2.21 1.64 USD | $2.39 1.77 USD | $99.91M 74.14M USD | 11.84 | $0.2 0.15 USD | |
| Quantum eMotion Corp. QNC.V | $0.5799 0.43 USD |
-3.33
|
$99.37M 73.74M USD | $178.27K 132.29K USD | $0.5699 0.42 USD | $0.6099 0.45 USD | $99.37M 73.74M USD | 0 | -$0.02 -0.01 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.8499 0.63 USD |
0
|
$99.22M 73.63M USD | $2.27K 1.68K USD | $0.8499 0.63 USD | $0.8499 0.63 USD | $99.22M 73.63M USD | 0 | -$0.05 -0.03 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.92 0.68 USD |
+1.1
|
$67.71M 50.24M USD | $27.51K 20.41K USD | $0.91 0.68 USD | $0.92 0.68 USD | $67.71M 50.24M USD | 30.66 | $0.03 0.02 USD | |
| Volatus Aerospace Inc. FLT.V | $0.14 0.1 USD |
-3.57
|
$63.23M 46.92M USD | $57.75K 42.85K USD | $0.14 0.1 USD | $0.14 0.1 USD | $63.23M 46.92M USD | 0 | -$0.04 -0.02 USD | |
| BeWhere Holdings Inc. BEW.V | $0.68 0.5 USD |
-4.23
|
$59.46M 44.12M USD | $13.5K 10.02K USD | $0.68 0.5 USD | $0.6899 0.51 USD | $59.46M 44.12M USD | 68.00 | $0.01 0.007 USD | |
| NowVertical Group Inc. NOW.V | $0.5999 0.45 USD |
-3.23
|
$52.36M 38.85M USD | $28.07K 20.83K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $52.36M 38.85M USD | 20.00 | $0.03 0.02 USD | |
| C-Com Satellite Systems Inc. CMI.V | $1.02 0.76 USD |
+2
|
$43.1M 31.98M USD | $600 445.24 USD | $0.9499 0.7 USD | $1.02 0.76 USD | $43.1M 31.98M USD | 0 | -$0.01 -0.007 USD | |
| Minehub Technologies Inc. MHUB.V | $0.5 0.37 USD |
0
|
$38.48M 28.55M USD | $3K 2.23K USD | $0.5 0.37 USD | $0.5 0.37 USD | $38.48M 28.55M USD | 0 | -$0.14 -0.1 USD | |
| Banxa Holdings Inc. BNXA.V | $0.8199 0.61 USD |
-2.38
|
$37.38M 27.74M USD | $19.05K 14.13K USD | $0.8199 0.61 USD | $0.8399 0.62 USD | $37.38M 27.74M USD | 0 | -$0.04 -0.02 USD | |
| LQWD Technologies Corp. LQWD.V | $1.75 1.3 USD |
+4.17
|
$36.72M 27.25M USD | $67.99K 50.45K USD | $1.6 1.19 USD | $1.94 1.44 USD | $36.72M 27.25M USD | 0 | -$0.32 -0.2 USD | |
| Pivotree Inc. PVT.V | $1.3 0.96 USD |
+2.36
|
$34.33M 25.47M USD | $4.1K 3.04K USD | $1.3 0.96 USD | $1.39 1.03 USD | $34.33M 25.47M USD | 0 | -$0.45 -0.3 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.34 0.25 USD |
+1.49
|
$34.21M 25.39M USD | $13.5K 10.02K USD | $0.34 0.25 USD | $0.34 0.25 USD | $34.21M 25.39M USD | 0 | $0 0 USD | |
| Ynvisible Interactive Inc. YNV.V | $0.25 0.19 USD |
+4.17
|
$32.42M 24.06M USD | $96.02K 71.25K USD | $0.25 0.19 USD | $0.26 0.19 USD | $32.42M 24.06M USD | 0 | -$0.04 -0.02 USD | |
| Nanalysis Scientific Corp. NSCI.V | $0.27 0.2 USD |
+5.88
|
$30.54M 22.66M USD | $22.75K 16.88K USD | $0.26 0.19 USD | $0.27 0.2 USD | $30.54M 22.66M USD | 0 | -$0.12 -0.08 USD | |
| RESAAS Services Inc. RSS.V | $0.3699 0.27 USD |
0
|
$29.61M 21.98M USD | $1K 742.06 USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $29.61M 21.98M USD | 0 | -$0.01 -0.007 USD | |
| ProStar Holdings Inc. MAPS.V | $0.16 0.12 USD |
0
|
$24.94M 18.51M USD | $0 0 USD | $0.16 0.12 USD | $0.16 0.12 USD | $24.94M 18.51M USD | 0 | -$0.03 -0.02 USD | |
| EarthLabs Inc. SPOT.V | $0.17 0.13 USD |
0
|
$23.43M 17.38M USD | $36.5K 27.09K USD | $0.17 0.13 USD | $0.17 0.13 USD | $23.43M 17.38M USD | 0 | -$0.04 -0.02 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.1199 0.09 USD |
0
|
$22.04M 16.35M USD | $20K 14.84K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $22.04M 16.35M USD | 0 | -$0.03 -0.02 USD | |
| Plurilock Security Inc. PLUR.V | $0.25 0.19 USD |
0
|
$16.32M 12.11M USD | $13.97K 10.36K USD | $0.25 0.18 USD | $0.25 0.19 USD | $16.32M 12.11M USD | 0 | -$0.31 -0.2 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.02 0.01 USD |
0
|
$15.29M 11.35M USD | $8K 5.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.29M 11.35M USD | 0 | -$0.09 -0.06 USD | |
| RenoWorks Software Inc. RW.V | $0.3099 0.23 USD |
0
|
$12.61M 9.35M USD | $40K 29.68K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $12.61M 9.35M USD | 0 | $0 0 USD | |
| Intouch Insight Ltd. INX.V | $0.4899 0.36 USD |
0
|
$12.59M 9.34M USD | $39.5K 29.31K USD | $0.4899 0.36 USD | $0.54 0.4 USD | $12.59M 9.34M USD | 9.80 | $0.05 0.04 USD | |
| Edgewater Wireless Systems Inc. YFI.V | $0.05 0.04 USD |
0
|
$11.91M 8.84M USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $11.91M 8.84M USD | 0 | $0 0 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.2 0.15 USD |
0
|
$10.86M 8.06M USD | $13.23K 9.82K USD | $0.2 0.15 USD | $0.22 0.16 USD | $10.86M 8.06M USD | 0 | -$0.02 -0.01 USD | |
| Acceleware Ltd. AXE.V | $0.08999 0.07 USD |
0
|
$10.67M 7.92M USD | $5K 3.71K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $10.67M 7.92M USD | 4.50 | $0.02 0.01 USD | |
| AirIQ Inc. IQ.V | $0.3499 0.26 USD |
0
|
$10.39M 7.71M USD | $15.03K 11.15K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $10.39M 7.71M USD | 17.50 | $0.02 0.01 USD | |
| Reklaim Ltd. MYID.V | $0.08 0.06 USD |
0
|
$9.43M 7M USD | $46K 34.13K USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.43M 7M USD | 0 | $0 0 USD | |
| Martello Technologies Group Inc. MTLO.V | $0.02 0.01 USD |
0
|
$8.76M 6.5M USD | $100 74.21 USD | $0.01 0.0074 USD | $0.02 0.01 USD | $8.76M 6.5M USD | 0 | -$0.01 -0.007 USD | |
| Clear Blue Technologies International Inc. CBLU.V | $0.1 0.07 USD |
0
|
$7.72M 5.73M USD | $6.55K 4.86K USD | $0.1 0.07 USD | $0.1 0.07 USD | $7.72M 5.73M USD | 0 | -$0.22 -0.1 USD | |
| Visionstate Corp. VIS.V | $0.02999 0.02 USD |
0
|
$6M 4.45M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6M 4.45M USD | 0 | -$0.01 -0.007 USD | |
| Nubeva Technologies Ltd. NBVA.V | $0.08999 0.06 USD |
+6.25
|
$5.96M 4.43M USD | $127.5K 94.61K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $5.96M 4.43M USD | 0 | $0 0 USD | |
| Boardwalktech Software Corp. BWLK.V | $0.11 0.08 USD |
0
|
$5.84M 4.33M USD | $10.5K 7.79K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $5.84M 4.33M USD | 0 | -$0.07 -0.05 USD | |
| TrustBIX Inc. TBIX.V | $0.04 0.03 USD |
0
|
$4.93M 3.66M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.93M 3.66M USD | 0 | -$0.01 -0.007 USD | |
| Total Telcom Inc. TTZ.V | $0.19 0.14 USD |
0
|
$4.89M 3.63M USD | $7K 5.19K USD | $0.19 0.14 USD | $0.19 0.14 USD | $4.89M 3.63M USD | 18.50 | $0.01 0.007 USD | |
| Venzee Technologies Inc. VENZ.V | $0.08999 0.07 USD |
0
|
$4.52M 3.36M USD | $39.5K 29.31K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $4.52M 3.36M USD | 0 | -$0.03 -0.02 USD | |
| Solar Alliance Energy Inc. SOLR.V | $0.02 0.01 USD |
0
|
$4.41M 3.27M USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.41M 3.27M USD | 0 | $0 0 USD | |
| Zonetail Inc. ZONE.V | $0.02 0.01 USD |
0
|
$3.98M 2.95M USD | $50.02K 37.12K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.98M 2.95M USD | 0 | $0 0 USD | |
| Playgon Games Inc. DEAL.V | $0.01 0.0074 USD |
0
|
$3.85M 2.86M USD | $193K 143.22K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.85M 2.86M USD | 0 | -$0.06 -0.04 USD | |
| Route1 Inc. ROI.V | $0.08999 0.06 USD |
0
|
$3.61M 2.68M USD | $7K 5.19K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $3.61M 2.68M USD | 0 | -$0.02 -0.01 USD | |
| InsuraGuest Technologies Inc. ISGI.V | $0.02 0.01 USD |
0
|
$3.41M 2.53M USD | $13K 9.65K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.41M 2.53M USD | 0 | $0 0 USD | |
| Aurora Solar Technologies Inc. ACU.V | $0.02 0.01 USD |
0
|
$3.33M 2.47M USD | $114K 84.59K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.33M 2.47M USD | 0 | -$0.01 -0.007 USD | |
| Wi2Wi Corporation YTY.V | $0.02 0.01 USD |
0
|
$2.48M 1.84M USD | $310K 230.04K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| Novra Technologies Inc. NVI.V | $0.07 0.05 USD |
0
|
$2.17M 1.61M USD | $10K 7.42K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.17M 1.61M USD | 0 | -$0.03 -0.02 USD | |
| Datametrex AI Limited DM.V | $0.1 0.07 USD |
0
|
$2.1M 1.56M USD | $240 178.09 USD | $0.1 0.07 USD | $0.1 0.07 USD | $2.1M 1.56M USD | 0 | -$2.1 -1.5 USD | |
| Fintech Select Ltd. FTEC.V | $0.02999 0.02 USD |
0
|
$2M 1.49M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2M 1.49M USD | 2.50 | $0.01 0.007 USD | |
| NexOptic Technology Corp. NXO.V | $0.01 0.0074 USD |
0
|
$1.95M 1.45M USD | $80K 59.36K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.95M 1.45M USD | 0 | $0 0 USD | |
| Wellfield Technologies Inc. WFLD.V | $0.01 0.0074 USD |
-33.33
|
$1.91M 1.42M USD | $76.03K 56.42K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $1.91M 1.42M USD | 0 | -$0.15 -0.1 USD | |
| Identillect Technologies Corp. ID.V | $0.005 0.0037 USD |
0
|
$1.47M 1.09M USD | $25K 18.55K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.47M 1.09M USD | 0 | $0 0 USD | |
| Quisitive Technology Solutions, Inc. QUIS.V | $0.56 0.42 USD |
0
|
$155.2M 115.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 115.17M USD | 0 | $0 0 USD | |
| AmeriTrust Financial Technologies Inc. PBX.V | $0.17 0.12 USD |
0
|
$110.11M 81.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.11M 81.71M USD | 0 | $0 0 USD | |
| OneSoft Solutions Inc. OSS.V | $0.8699 0.65 USD |
0
|
$106.4M 78.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.4M 78.95M USD | 0 | $0 0 USD | |
| TrueContext Corporation PFM.V | $0.5999 0.45 USD |
0
|
$80.08M 59.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.08M 59.42M USD | 0 | $0 0 USD | |
| Digi Power X Inc. DGHI.V | $1.98 1.47 USD |
0
|
$70.33M 52.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.33M 52.19M USD | 0 | $0 0 USD | |
| NamSys Inc. CTZ.V | $1.47 1.09 USD |
0
|
$39.49M 29.3M USD | $988 733.16 USD | $1.44 1.07 USD | $1.47 1.09 USD | $39.49M 29.3M USD | 16.33 | $0.09 0.07 USD | |
| Alset Capital Inc. KSUM-H.V | $0.28 0.21 USD |
0
|
$20.74M 15.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.74M 15.39M USD | 0 | $0 0 USD | |
| mCloud Technologies Corp. MCLD.V | $0.76 0.56 USD |
0
|
$17.67M 13.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.67M 13.11M USD | 0 | $0 0 USD | |
| Enablence Technologies Inc. ENA.V | $0.88 0.65 USD |
0
|
$17.56M 13.03M USD | $1.16K 859.31 USD | $0.88 0.65 USD | $0.88 0.65 USD | $17.56M 13.03M USD | 0 | -$1.14 -0.8 USD | |
| Ackroo Inc. AKR.V | $0.1499 0.11 USD |
0
|
$16.68M 12.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.68M 12.37M USD | 0 | $0 0 USD | |
| The FUTR Corporation HANK.V | $0.26 0.19 USD |
0
|
$15.76M 11.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.76M 11.7M USD | 0 | $0 0 USD | |
| RIWI Corp. RIWI.V | $0.5 0.37 USD |
0
|
$9M 6.68M USD | $33.47K 24.84K USD | $0.45 0.33 USD | $0.5 0.37 USD | $9M 6.68M USD | 0 | -$0.06 -0.04 USD | |
| Fobi AI Inc. FOBI.V | $0.04 0.03 USD |
0
|
$8.96M 6.65M USD | $195.99K 145.44K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.96M 6.65M USD | 0 | -$0.06 -0.04 USD | |
| Carbeeza Inc. AUTO.V | $0.11 0.08 USD |
0
|
$8.54M 6.34M USD | $3K 2.23K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $8.54M 6.34M USD | 0 | -$0.03 -0.02 USD | |
| Deveron Corp. FARM.V | $0.04 0.03 USD |
0
|
$8.54M 6.34M USD | $7K 5.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.54M 6.34M USD | 0 | -$0.1 -0.07 USD | |
| Lite Access Technologies Inc. LTE.V | $0.1 0.07 USD |
0
|
$8.29M 6.15M USD | $5.5K 4.08K USD | $0.1 0.07 USD | $0.1 0.07 USD | $8.29M 6.15M USD | 0 | -$0.03 -0.02 USD | |
| Destiny Media Technologies Inc. DSY.V | $0.68 0.5 USD |
0
|
$7.41M 5.5M USD | $5K 3.71K USD | $0.68 0.5 USD | $0.68 0.5 USD | $7.41M 5.5M USD | 0 | -$0.03 -0.02 USD | |
| AnalytixInsight Inc. ALY.V | $0.04 0.03 USD |
0
|
$4.86M 3.6M USD | $15K 11.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.86M 3.6M USD | 0 | -$0.03 -0.02 USD | |
| Oculus Inc. OVT.V | $0.05 0.04 USD |
0
|
$4.79M 3.56M USD | $335 248.59 USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.79M 3.56M USD | 0 | $0 0 USD | |
| RevoluGROUP Canada Inc. REVO.V | $0.02 0.01 USD |
0
|
$4.5M 3.34M USD | $687.57K 510.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.5M 3.34M USD | 0 | -$0.01 -0.007 USD | |
| Alphinat Inc. NPA.V | $0.07 0.05 USD |
0
|
$4.1M 3.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1M 3.05M USD | 0 | $0 0 USD | |
| Windfall Geotek Inc. WIN.V | $0.02999 0.02 USD |
0
|
$3.35M 2.49M USD | $901K 668.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.35M 2.49M USD | 0 | -$0.01 -0.007 USD | |
| Mobi724 Global Solutions Inc. MOS.V | $0.01 0.0074 USD |
0
|
$3.32M 2.46M USD | $112K 83.11K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.32M 2.46M USD | 0 | -$0.03 -0.02 USD | |
| ATW Tech Inc. ATW.V | $0.01 0.0074 USD |
0
|
$3.16M 2.35M USD | $50K 37.1K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.16M 2.35M USD | 0 | -$0.01 -0.007 USD | |
| ARHT Media Inc. ART.V | $0.02 0.01 USD |
0
|
$2.96M 2.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.96M 2.2M USD | 0 | $0 0 USD | |
| Mobio Technologies Inc. MBO.V | $0.07 0.05 USD |
0
|
$2.77M 2.05M USD | $750 556.54 USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.77M 2.05M USD | 0 | -$0.01 -0.007 USD | |
| JEMTEC Inc. JTC.V | $0.8599 0.64 USD |
0
|
$2.4M 1.78M USD | $1.15K 853.37 USD | $0.8599 0.64 USD | $0.8599 0.64 USD | $2.4M 1.78M USD | 17.19 | $0.05 0.04 USD | |
| iSIGN Media Solutions Inc. ISD.V | $0.01 0.0074 USD |
0
|
$2.32M 1.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 1.72M USD | 0 | $0 0 USD | |
| Tinkerine Studios Ltd. TTD.V | $0.04 0.03 USD |
0
|
$1.99M 1.47M USD | $22.85K 16.96K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.99M 1.47M USD | 0 | -$0.01 -0.007 USD | |
| Beacn Wizardry and Magic Inc. BECN.V | $0.04 0.03 USD |
0
|
$1.98M 1.47M USD | $3K 2.23K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.98M 1.47M USD | 0 | -$0.02 -0.01 USD | |
| Moovly Media Inc. MVY.V | $0.01 0.0074 USD |
0
|
$1.95M 1.45M USD | $16.86K 12.51K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.95M 1.45M USD | 0 | -$0.01 -0.007 USD | |
| Spectra7 Microsystems Inc. SEV.V | $0.01 0.0074 USD |
0
|
$1.59M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.59M 1.18M USD | 0 | $0 0 USD | |
| TrackX Holdings Inc. TKX.V | $0.01 0.0074 USD |
0
|
$1.39M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Urbanimmersive Inc. UI.V | $0.02 0.01 USD |
0
|
$1.24M 920.2K USD | $1.14M 845.83K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.24M 920.2K USD | 0 | -$0.12 -0.08 USD | |
| Skychain Technologies Inc. SCT.V | $0.04 0.03 USD |
0
|
$1.07M 796.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 796.54K USD | 0 | $0 0 USD | |
| Leonovus Inc. LTV.V | $0.04 0.03 USD |
0
|
$836.04K 620.39K USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $836.04K 620.39K USD | 0 | -$0.06 -0.04 USD | |
| Datable Technology Corporation DAC.V | $0.04 0.03 USD |
0
|
$773.75K 574.17K USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.75K 574.17K USD | 0 | $0 0 USD | |
| Katipult Technology Corp. FUND.V | $0.01 0.0074 USD |
0
|
$715.23K 530.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.23K 530.74K USD | 0 | $0 0 USD | |
| Memex Inc. OEE.V | $0.005 0.0037 USD |
0
|
$688.12K 510.62K USD | $0 0 USD | $0 0 USD | $0 0 USD | $688.12K 510.62K USD | 0 | $0 0 USD | |
| DeepMarkit Corp. MKT.V | $0.05999 0.04 USD |
0
|
$679.42K 504.17K USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $679.42K 504.17K USD | 0 | -$0.04 -0.02 USD | |
| MCX Technologies Corporation MCX.V | $0.02999 0.02 USD |
0
|
$510.66K 378.94K USD | $42.5K 31.54K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $510.66K 378.94K USD | 0 | -$0.01 -0.007 USD | |
| Ivrnet Inc. IVI.V | $0.005 0.0037 USD |
0
|
$496.56K 368.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $496.56K 368.47K USD | 0 | $0 0 USD | |
| BlueRush Inc. BTV.V | $0.005 0.0037 USD |
0
|
$492.64K 365.57K USD | $58K 43.04K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $492.64K 365.57K USD | 0 | -$0.12 -0.08 USD | |
| Hunter Technology Corp. HOC.V | $0.1499 0.11 USD |
0
|
$339.98K 252.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.98K 252.29K USD | 0 | $0 0 USD | |
| EnerDynamic Hybrid Technologies Corp. EHT.V | $0.14 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}