Канада Сектор: Технологии Отрасль: Системное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (42)
- {{country.name}}
- Все страны
- Соединенные Штаты (257)
- Аргентина (5)
- Австралия (44)
- Австрия (14)
- Бельгия (2)
- Бразилия (26)
- Канада (42)
- Чили (2)
- Китай (36)
- Дания (2)
- Финляндия (4)
- Франция (13)
- Германия (231)
- Гонконг (14)
- Индия (9)
- Индонезия (2)
- Израиль (16)
- Италия (9)
- Япония (54)
- Малайзия (5)
- Мексика (26)
- Нидерланды (2)
- Новая Зеландия (5)
- Норвегия (6)
- Польша (3)
- Россия (3)
- Сингапур (2)
- Южная Африка (2)
- Южная Корея (1)
- Испания (3)
- Швеция (14)
- Тайвань (13)
- Таиланд (2)
- Турция (4)
- Великобритания (42)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (16)
- Cboe CA (1)
- Toronto (13)
- TSXV (12)
Технологии (42)
- {{item.name}}
- Все секторы
- Технологии (42)
Системное программное обеспечение (42)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (24)
- Прикладное программное обеспечение (122)
- Системное программное обеспечение (42)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (6)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (4)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.NE | $26.43 19.61 USD |
-2.4
|
$3.89T 2.89T USD | $67.2K 49.87K USD | $26.37 19.57 USD | $27.14 20.14 USD | $3.89T 2.89T USD | 27.24 | $0.97 0.72 USD | |
| Topicus.com Inc. TOI.V | $139.84 103.77 USD |
-2.79
|
$11.62B 8.62B USD | $23.35K 17.33K USD | $138.01 102.41 USD | $142 105.37 USD | $11.62B 8.62B USD | 81.77 | $1.71 1.27 USD | |
| BlackBerry Limited BB.TO | $4.14 3.07 USD |
-6.33
|
$2.47B 1.83B USD | $2.08M 1.54M USD | $3.99 2.96 USD | $4.32 3.2 USD | $2.47B 1.83B USD | 0 | -$0.01 -0.007 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $3.36 2.49 USD |
-8.45
|
$926.18M 687.28M USD | $137.15K 101.77K USD | $3.29 2.44 USD | $3.57 2.65 USD | $926.18M 687.28M USD | 0 | -$0.49 -0.3 USD | |
| Coveo Solutions Inc. CVO.TO | $5.25 3.9 USD |
-2.6
|
$503.38M 373.54M USD | $133.74K 99.24K USD | $5.08 3.77 USD | $5.3 3.93 USD | $503.38M 373.54M USD | 0 | -$0.16 -0.1 USD | |
| Sangoma Technologies Corporation STC.TO | $5.99 4.44 USD |
-1.96
|
$201.23M 149.33M USD | $58.76K 43.6K USD | $5.8 4.3 USD | $6.06 4.5 USD | $201.23M 149.33M USD | 0 | -$0.29 -0.2 USD | |
| Haivision Systems Inc. HAI.TO | $4.03 2.99 USD |
-5.59
|
$113.43M 84.17M USD | $11.83K 8.78K USD | $4.03 2.99 USD | $4.08 3.03 USD | $113.43M 84.17M USD | 50.37 | $0.08 0.06 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.3699 0.27 USD |
-2.63
|
$51.47M 38.2M USD | $46.49K 34.5K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $51.47M 38.2M USD | 0 | -$0.08 -0.05 USD | |
| NowVertical Group Inc. NOW.V | $0.46 0.34 USD |
-11.54
|
$40.14M 29.79M USD | $108.73K 80.69K USD | $0.46 0.34 USD | $0.51 0.38 USD | $40.14M 29.79M USD | 0 | -$0.06 -0.04 USD | |
| Mogo Inc. MOGO.TO | $1.14 0.85 USD |
-5
|
$27.68M 20.54M USD | $30.44K 22.59K USD | $1.1 0.82 USD | $1.21 0.9 USD | $27.68M 20.54M USD | 0 | -$0.56 -0.4 USD | |
| Plurilock Security Inc. PLUR.V | $0.2399 0.18 USD |
-5.88
|
$15.66M 11.62M USD | $110.95K 82.33K USD | $0.23 0.17 USD | $0.27 0.2 USD | $15.66M 11.62M USD | 0 | -$0.67 -0.4 USD | |
| Hank Payments Corp. HANK.V | $0.04 0.03 USD |
+14.29
|
$14.01M 10.4M USD | $587K 435.59K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $14.01M 10.4M USD | 0 | -$0.03 -0.02 USD | |
| Nubeva Technologies Ltd. NBVA.V | $0.1499 0.11 USD |
+11.54
|
$10.18M 7.55M USD | $61.01K 45.27K USD | $0.13 0.09 USD | $0.1499 0.11 USD | $10.18M 7.55M USD | 0 | $0 0 USD | |
| ImagineAR Inc. IP.CN | $0.02999 0.02 USD |
0
|
$8.31M 6.17M USD | $171.19K 127.03K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.31M 6.17M USD | 0 | -$0.01 -0.007 USD | |
| Venzee Technologies Inc. VENZ.V | $0.13 0.09 USD |
-3.85
|
$6.28M 4.66M USD | $9.71K 7.21K USD | $0.13 0.09 USD | $0.13 0.09 USD | $6.28M 4.66M USD | 0 | -$0.03 -0.02 USD | |
| Tenet Fintech Group Inc. PKK.CN | $0.02999 0.02 USD |
-16.67
|
$5.89M 4.37M USD | $174.25K 129.3K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.89M 4.37M USD | 0 | -$0.43 -0.3 USD | |
| Martello Technologies Group Inc. MTLO.V | $0.01 0.0074 USD |
0
|
$5.84M 4.33M USD | $330 244.88 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $5.84M 4.33M USD | 0 | -$0.01 -0.007 USD | |
| Oculus Inc. OVT.V | $0.05 0.03 USD |
0
|
$4.94M 3.67M USD | $21.08K 15.64K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $4.94M 3.67M USD | 0 | $0 0 USD | |
| Scryb Inc. SCYB.CN | $0.02 0.01 USD |
0
|
$4.85M 3.6M USD | $2.8K 2.08K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.85M 3.6M USD | 0 | $0 0 USD | |
| Intellabridge Technology Corp. KASH.CN | $0.02999 0.02 USD |
-14.29
|
$2.18M 1.62M USD | $6K 4.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.18M 1.62M USD | 0 | -$0.03 -0.02 USD | |
| Fintech Select Ltd. FTEC.V | $0.02999 0.02 USD |
0
|
$2M 1.49M USD | $350 259.72 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2M 1.49M USD | 2.50 | $0.01 0.007 USD | |
| Global Compliance Applications Corp. APP.CN | $0.005 0.0037 USD |
0
|
$1.56M 1.16M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.56M 1.16M USD | 0 | -$0.01 -0.007 USD | |
| Copperleaf Technologies Inc. CPLF.TO | $11.99 8.9 USD |
0
|
$943.51M 700.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $943.51M 700.14M USD | 0 | $0 0 USD | |
| mdf commerce inc. MDF.TO | $5.8 4.3 USD |
0
|
$255.03M 189.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.03M 189.25M USD | 0 | $0 0 USD | |
| Tucows Inc. TC.TO | $22.87 16.97 USD |
-0.95
|
$254.49M 188.85M USD | $2.31K 1.71K USD | $22.65 16.81 USD | $23.08 17.13 USD | $254.49M 188.85M USD | 0 | -$14.32 -10.6 USD | |
| Payfare Inc. PAY.TO | $4 2.97 USD |
0
|
$193.15M 143.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.15M 143.33M USD | 0 | $0 0 USD | |
| Optiva Inc. OPT.TO | $1.9 1.41 USD |
0
|
$11.8M 8.76M USD | $390 289.4 USD | $1.89 1.4 USD | $1.9 1.41 USD | $11.8M 8.76M USD | 0 | -$4.53 -3.3 USD | |
| Fobi AI Inc. FOBI.V | $0.04 0.03 USD |
0
|
$8.96M 6.65M USD | $195.99K 145.44K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.96M 6.65M USD | 0 | -$0.06 -0.04 USD | |
| EonX Technologies Inc. EONX.CN | $0.1499 0.11 USD |
0
|
$5.99M 4.45M USD | $0 0 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $5.99M 4.45M USD | 2.14 | $0.07 0.05 USD | |
| Perk Labs Inc. PERK.CN | $0.01 0.0074 USD |
0
|
$4.98M 3.69M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.98M 3.69M USD | 0 | -$0.01 -0.007 USD | |
| Mobilum Technologies Inc. MBLM.CN | $0.02 0.01 USD |
0
|
$4.66M 3.46M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.66M 3.46M USD | 0 | -$0.08 -0.05 USD | |
| ATW Tech Inc. ATW.V | $0.01 0.0074 USD |
0
|
$3.16M 2.35M USD | $50K 37.1K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.16M 2.35M USD | 0 | -$0.01 -0.007 USD | |
| DeepSpatial Inc. DSAI.CN | $0.02999 0.02 USD |
0
|
$2.54M 1.88M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.54M 1.88M USD | 0 | -$0.01 -0.007 USD | |
| BYND Cannasoft Enterprises Inc. BYND.CN | $0.02999 0.02 USD |
0
|
$1.06M 789.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 789.76K USD | 0 | $0 0 USD | |
| DeepMarkit Corp. MKT.V | $0.05 0.04 USD |
0
|
$617.66K 458.34K USD | $5K 3.71K USD | $0.05 0.04 USD | $0.05 0.04 USD | $617.66K 458.34K USD | 0 | -$0.04 -0.02 USD | |
| AMPD Ventures Inc. AMPD.CN | $0.005 0.0037 USD |
0
|
$601.67K 446.47K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $601.67K 446.47K USD | 0 | -$0.08 -0.05 USD | |
| SQID Technologies Limited SQID.CN | $0.005 0.0037 USD |
0
|
$72.08K 53.49K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $72.08K 53.49K USD | 0 | -$0.01 -0.007 USD | |
| NVEI.TO | $47.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GIVX.TO | $1.49 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}