Канада Сектор: Технологии Отрасль: Системное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (42)
- {{country.name}}
- Все страны
- Соединенные Штаты (257)
- Аргентина (5)
- Австралия (44)
- Австрия (14)
- Бельгия (2)
- Бразилия (26)
- Канада (42)
- Чили (2)
- Китай (36)
- Дания (2)
- Финляндия (4)
- Франция (13)
- Германия (231)
- Гонконг (14)
- Индия (9)
- Индонезия (2)
- Израиль (16)
- Италия (9)
- Япония (54)
- Малайзия (5)
- Мексика (26)
- Нидерланды (2)
- Новая Зеландия (5)
- Норвегия (6)
- Польша (3)
- Россия (3)
- Сингапур (2)
- Южная Африка (2)
- Южная Корея (1)
- Испания (3)
- Швеция (14)
- Тайвань (13)
- Таиланд (2)
- Турция (4)
- Великобритания (42)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (16)
- Cboe CA (1)
- Toronto (13)
- TSXV (12)
Технологии (42)
- {{item.name}}
- Все секторы
- Технологии (42)
Системное программное обеспечение (42)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (24)
- Прикладное программное обеспечение (122)
- Системное программное обеспечение (42)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (6)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (4)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.NE | $32.71 24.27 USD |
+0.8
|
$4.82T 3.57T USD | $22.84K 16.95K USD | $32.44 24.07 USD | $32.78 24.32 USD | $4.82T 3.57T USD | 33.72 | $0.97 0.72 USD | |
| Topicus.com Inc. TOI.V | $170.37 126.42 USD |
+1.9
|
$14.15B 10.5B USD | $22.83K 16.94K USD | $168 124.67 USD | $172.98 128.36 USD | $14.15B 10.5B USD | 92.59 | $1.84 1.37 USD | |
| BlackBerry Limited BB.TO | $5.44 4.04 USD |
-0.55
|
$3.25B 2.41B USD | $995.93K 739.04K USD | $5.38 3.99 USD | $5.53 4.1 USD | $3.25B 2.41B USD | 0 | -$0.01 -0.007 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $3.95 2.93 USD |
-3.89
|
$1.1B 813.04M USD | $157.23K 116.67K USD | $3.93 2.92 USD | $4.13 3.06 USD | $1.1B 813.04M USD | 0 | -$0.67 -0.4 USD | |
| Coveo Solutions Inc. CVO.TO | $6.84 5.08 USD |
-0.73
|
$655.83M 486.67M USD | $139.1K 103.22K USD | $6.73 4.99 USD | $6.96 5.16 USD | $655.83M 486.67M USD | 0 | -$0.15 -0.1 USD | |
| Sangoma Technologies Corporation STC.TO | $8.46 6.28 USD |
+0.95
|
$283.46M 210.34M USD | $13.53K 10.04K USD | $8.38 6.22 USD | $8.55 6.34 USD | $283.46M 210.34M USD | 0 | -$0.29 -0.2 USD | |
| Haivision Systems Inc. HAI.TO | $4.41 3.27 USD |
-2
|
$124.13M 92.11M USD | $10.56K 7.83K USD | $4.41 3.27 USD | $4.57 3.39 USD | $124.13M 92.11M USD | 55.12 | $0.08 0.06 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.38 0.28 USD |
0
|
$52.87M 39.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.87M 39.23M USD | 0 | -$0.08 -0.05 USD | |
| NowVertical Group Inc. NOW.V | $0.5999 0.45 USD |
-3.23
|
$52.36M 38.85M USD | $31.07K 23.06K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $52.36M 38.85M USD | 20.00 | $0.03 0.02 USD | |
| Mogo Inc. MOGO.TO | $1.79 1.33 USD |
-15.17
|
$43.46M 32.25M USD | $503.83K 373.87K USD | $1.7 1.26 USD | $1.95 1.45 USD | $43.46M 32.25M USD | 0 | -$0.9 -0.6 USD | |
| Plurilock Security Inc. PLUR.V | $0.2399 0.18 USD |
-4
|
$15.66M 11.62M USD | $37.07K 27.5K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $15.66M 11.62M USD | 0 | -$0.31 -0.2 USD | |
| ImagineAR Inc. IP.CN | $0.02999 0.02 USD |
0
|
$8.31M 6.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.31M 6.17M USD | 0 | $0 0 USD | |
| Tenet Fintech Group Inc. PKK.CN | $0.02999 0.02 USD |
0
|
$5.89M 4.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.89M 4.37M USD | 0 | -$0.43 -0.3 USD | |
| Martello Technologies Group Inc. MTLO.V | $0.01 0.0074 USD |
-33.33
|
$5.84M 4.33M USD | $2.1K 1.56K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $5.84M 4.33M USD | 0 | -$0.01 -0.007 USD | |
| Nubeva Technologies Ltd. NBVA.V | $0.07 0.05 USD |
-12.5
|
$4.91M 3.65M USD | $325.57K 241.59K USD | $0.07 0.05 USD | $0.08999 0.07 USD | $4.91M 3.65M USD | 0 | $0 0 USD | |
| Venzee Technologies Inc. VENZ.V | $0.08999 0.07 USD |
0
|
$4.52M 3.36M USD | $39.5K 29.31K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $4.52M 3.36M USD | 0 | -$0.03 -0.02 USD | |
| Scryb Inc. SCYB.CN | $0.01 0.0074 USD |
-33.33
|
$3.23M 2.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.23M 2.4M USD | 0 | $0 0 USD | |
| Intellabridge Technology Corp. KASH.CN | $0.04 0.03 USD |
0
|
$2.54M 1.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54M 1.88M USD | 0 | -$0.03 -0.02 USD | |
| Fintech Select Ltd. FTEC.V | $0.02999 0.02 USD |
0
|
$2M 1.49M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2M 1.49M USD | 2.50 | $0.01 0.007 USD | |
| Global Compliance Applications Corp. APP.CN | $0.005 0.0037 USD |
0
|
$1.56M 1.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.16M USD | 0 | -$0.01 -0.007 USD | |
| Copperleaf Technologies Inc. CPLF.TO | $11.99 8.9 USD |
0
|
$943.51M 700.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $943.51M 700.14M USD | 0 | $0 0 USD | |
| Tucows Inc. TC.TO | $24.25 17.99 USD |
+1.04
|
$267.75M 198.69M USD | $625 463.79 USD | $24.24 17.99 USD | $24.25 17.99 USD | $267.75M 198.69M USD | 0 | -$14 -10.3 USD | |
| mdf commerce inc. MDF.TO | $5.8 4.3 USD |
0
|
$255.03M 189.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.03M 189.25M USD | 0 | $0 0 USD | |
| Payfare Inc. PAY.TO | $4 2.97 USD |
0
|
$193.15M 143.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.15M 143.33M USD | 0 | $0 0 USD | |
| The FUTR Corporation HANK.V | $0.26 0.19 USD |
0
|
$15.76M 11.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.76M 11.7M USD | 0 | $0 0 USD | |
| Fobi AI Inc. FOBI.V | $0.04 0.03 USD |
0
|
$8.96M 6.65M USD | $195.99K 145.44K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.96M 6.65M USD | 0 | -$0.06 -0.04 USD | |
| Optiva Inc. OPT.TO | $1 0.74 USD |
-0.99
|
$6.21M 4.61M USD | $2.43K 1.8K USD | $0.9899 0.73 USD | $1 0.74 USD | $6.21M 4.61M USD | 0 | -$4.43 -3.2 USD | |
| Perk Labs Inc. PERK.CN | $0.01 0.0074 USD |
0
|
$4.98M 3.69M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.98M 3.69M USD | 0 | -$0.01 -0.007 USD | |
| Mobilum Technologies Inc. MBLM.CN | $0.02 0.01 USD |
0
|
$4.66M 3.46M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.66M 3.46M USD | 0 | -$0.08 -0.05 USD | |
| Oculus Inc. OVT.V | $0.05 0.04 USD |
0
|
$4.65M 3.45M USD | $335 248.59 USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.65M 3.45M USD | 0 | $0 0 USD | |
| EonX Technologies Inc. EONX.CN | $0.1199 0.09 USD |
-28.12
|
$4.59M 3.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.59M 3.41M USD | 1.64 | $0.07 0.05 USD | |
| ATW Tech Inc. ATW.V | $0.01 0.0074 USD |
0
|
$3.16M 2.35M USD | $50K 37.1K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.16M 2.35M USD | 0 | -$0.01 -0.007 USD | |
| DeepSpatial Inc. DSAI.CN | $0.02999 0.02 USD |
0
|
$2.54M 1.88M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.54M 1.88M USD | 0 | -$0.01 -0.007 USD | |
| BYND Cannasoft Enterprises Inc. BYND.CN | $0.02999 0.02 USD |
0
|
$1.06M 789.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 789.76K USD | 0 | $0 0 USD | |
| DeepMarkit Corp. MKT.V | $0.05999 0.04 USD |
0
|
$679.42K 504.17K USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $679.42K 504.17K USD | 0 | -$0.04 -0.02 USD | |
| AMPD Ventures Inc. AMPD.CN | $0.005 0.0037 USD |
0
|
$601.67K 446.47K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $601.67K 446.47K USD | 0 | -$0.08 -0.05 USD | |
| SQID Technologies Limited SQID.CN | $0.005 0.0037 USD |
0
|
$72.08K 53.49K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $72.08K 53.49K USD | 0 | $0 0 USD | |
| NVEI.TO | $47.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GIVX.TO | $1.49 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}