Канада Сектор: Технологии Отрасль: Системное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (42)
- Все страны
- Соединенные Штаты (252)
- Аргентина (5)
- Австралия (44)
- Австрия (14)
- Бельгия (2)
- Бразилия (26)
- Канада (42)
- Чили (2)
- Китай (17)
- Дания (2)
- Финляндия (4)
- Франция (13)
- Германия (231)
- Гонконг (12)
- Индия (9)
- Индонезия (2)
- Израиль (16)
- Италия (9)
- Япония (54)
- Малайзия (5)
- Мексика (26)
- Нидерланды (2)
- Новая Зеландия (5)
- Норвегия (6)
- Польша (3)
- Россия (3)
- Сингапур (2)
- Южная Африка (2)
- Южная Корея (1)
- Испания (3)
- Швеция (14)
- Тайвань (13)
- Таиланд (2)
- Турция (4)
- Великобритания (42)
Все биржи
- Все биржи
- Canadian Sec (16)
- Cboe CA (1)
- Toronto (13)
- TSXV (12)
Технологии (42)
- Все секторы
- Технологии (42)
Системное программное обеспечение (42)
- Все отрасли
- Услуги в области информационных технологий (24)
- Прикладное программное обеспечение (122)
- Системное программное обеспечение (42)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (6)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (4)
- Солнечные батареи (6)
| Название Название | Цена Цена | 24h% 7d chart 24h% & 7d | Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена | 24h% 7d chart 24h% & 7d | Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Corporation MSFT.NE | $36.1526.83 USD | -0.17 | $5.32T 3.95T USD | $8.86K6.57K USD | $35.92 26.65 USD | $36.19 26.86 USD | $5.32T 3.95T USD | 37.26 | $0.97 0.72 USD | |
| Topicus.com Inc. TOI.V | $182.75135.61 USD | +2.19 | $15.18B 11.27B USD | $49.2K36.51K USD | $177.15 131.46 USD | $183.64 136.27 USD | $15.18B 11.27B USD | 95.68 | $1.91 1.42 USD | |
| BlackBerry Limited BB.TO | $5.614.16 USD | -1.06 | $3.34B 2.48B USD | $2.51M1.86M USD | $5.58 4.14 USD | $5.72 4.24 USD | $3.34B 2.48B USD | 187.00 | $0.03 0.02 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $5.313.94 USD | +0.57 | $1.47B 1.09B USD | $141.77K105.2K USD | $5.25 3.9 USD | $5.36 3.98 USD | $1.47B 1.09B USD | 0 | -$0.66 -0.4 USD | |
| Coveo Solutions Inc. CVO.TO | $7.865.83 USD | -0.63 | $755.98M 560.99M USD | $50.5K37.47K USD | $7.76 5.76 USD | $7.96 5.91 USD | $755.98M 560.99M USD | 0 | -$0.19 -0.1 USD | |
| Sangoma Technologies Corporation STC.TO | $8.576.36 USD | -1.95 | $287.15M 213.08M USD | $12.77K9.48K USD | $8.46 6.28 USD | $8.76 6.5 USD | $287.15M 213.08M USD | 0 | -$0.29 -0.2 USD | |
| Haivision Systems Inc. HAI.TO | $5.163.83 USD | -0.19 | $142.75M 105.93M USD | $962713.86 USD | $5.11 3.79 USD | $5.17 3.84 USD | $142.75M 105.93M USD | 0 | -$0.04 -0.02 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.80.59 USD | -5.88 | $111.44M 82.7M USD | $391.62K290.61K USD | $0.77 0.57 USD | $0.8599 0.64 USD | $111.44M 82.7M USD | 0 | -$0.07 -0.05 USD | |
| Mogo Inc. MOGO.TO | $2.772.06 USD | +7.78 | $67.26M 49.91M USD | $143.62K106.58K USD | $2.58 1.91 USD | $2.84 2.11 USD | $67.26M 49.91M USD | 0 | -$0.9 -0.6 USD | |
| NowVertical Group Inc. NOW.V | $0.59990.45 USD | -3.23 | $57.92M 42.98M USD | $48.8K36.22K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $57.92M 42.98M USD | 15.00 | $0.04 0.03 USD | |
| Plurilock Security Inc. PLUR.V | $0.23990.18 USD | +2.13 | $18.85M 13.99M USD | $3K2.23K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $18.85M 13.99M USD | 0 | -$0.17 -0.1 USD | |
| ImagineAR Inc. IP.CN | $0.029990.02 USD | 0 | $8.58M 6.37M USD | $4.57K3.39K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.58M 6.37M USD | 0 | $0 0 USD | |
| Optiva Inc. OPT.TO | $1.361.01 USD | 0 | $8.45M 6.27M USD | $10.18K7.55K USD | $1.36 1.01 USD | $1.6 1.19 USD | $8.45M 6.27M USD | 0 | -$3.51 -2.6 USD | |
| Tenet Fintech Group Inc. PKK.CN | $0.029990.02 USD | 0 | $7.71M 5.72M USD | $00 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.71M 5.72M USD | 0 | -$0.43 -0.3 USD | |
| Martello Technologies Group Inc. MTLO.V | $0.010.0074 USD | 0 | $5.84M 4.33M USD | $52K38.59K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $5.84M 4.33M USD | 0 | -$0.01 -0.007 USD | |
| Nubeva Technologies Ltd. NBVA.V | $0.080.06 USD | 0 | $5.26M 3.91M USD | $500371.03 USD | $0.07 0.05 USD | $0.08 0.06 USD | $5.26M 3.91M USD | 0 | $0 0 USD | |
| Oculus Inc. OVT.V | $0.059990.04 USD | 0 | $5.03M 3.73M USD | $4K2.97K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.03M 3.73M USD | 0 | $0 0 USD | |
| Venzee Technologies Inc. VENZ.V | $0.080.06 USD | 0 | $4.02M 2.98M USD | $40K29.68K USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.02M 2.98M USD | 0 | -$0.03 -0.02 USD | |
| Scryb Inc. SCYB.CN | $0.010.0074 USD | 0 | $3.23M 2.4M USD | $00 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.23M 2.4M USD | 0 | -$0.01 -0.007 USD | |
| Intellabridge Technology Corp. KASH.CN | $0.040.03 USD | 0 | $2.54M 1.88M USD | $00 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.54M 1.88M USD | 0 | -$0.01 -0.007 USD | |
| Fintech Select Ltd. FTEC.V | $0.029990.02 USD | +20 | $2.4M 1.78M USD | $35K25.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.4M 1.78M USD | 0 | $0 0 USD | |
| Global Compliance Applications Corp. APP.CN | $0.0050.0037 USD | 0 | $1.78M 1.32M USD | $00 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.78M 1.32M USD | 0 | -$0.01 -0.007 USD | |
| Copperleaf Technologies Inc. CPLF.TO | $11.998.9 USD | 0 | $943.51M 700.14M USD | $00 USD | $0 0 USD | $0 0 USD | $943.51M 700.14M USD | 0 | $0 0 USD | |
| Tucows Inc. TC.TO | $30.6722.76 USD | +5.07 | $339.55M 251.97M USD | $3.62K2.69K USD | $29.25 21.71 USD | $30.83 22.88 USD | $339.55M 251.97M USD | 0 | -$12.25 -9.09 USD | |
| mdf commerce inc. MDF.TO | $5.84.3 USD | 0 | $255.03M 189.25M USD | $00 USD | $0 0 USD | $0 0 USD | $255.03M 189.25M USD | 0 | $0 0 USD | |
| Payfare Inc. PAY.TO | $42.97 USD | 0 | $193.15M 143.33M USD | $00 USD | $0 0 USD | $0 0 USD | $193.15M 143.33M USD | 0 | $0 0 USD | |
| The FUTR Corporation HANK.V | $0.260.19 USD | 0 | $15.76M 11.7M USD | $00 USD | $0 0 USD | $0 0 USD | $15.76M 11.7M USD | 0 | $0 0 USD | |
| EonX Technologies Inc. EONX.CN | $0.390.29 USD | -4.88 | $15.58M 11.56M USD | $11.5K8.53K USD | $0.39 0.29 USD | $0.4199 0.31 USD | $15.58M 11.56M USD | 19.50 | $0.02 0.01 USD | |
| Fobi AI Inc. FOBI.V | $0.040.03 USD | 0 | $8.96M 6.65M USD | $195.99K145.44K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.96M 6.65M USD | 0 | -$0.06 -0.04 USD | |
| Perk Labs Inc. PERK.CN | $0.010.0074 USD | 0 | $4.98M 3.69M USD | $00 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.98M 3.69M USD | 0 | -$0.01 -0.007 USD | |
| Mobilum Technologies Inc. MBLM.CN | $0.020.01 USD | 0 | $4.66M 3.46M USD | $00 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.66M 3.46M USD | 0 | -$0.08 -0.05 USD | |
| ATW Tech Inc. ATW.V | $0.010.0074 USD | 0 | $3.16M 2.35M USD | $50K37.1K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.16M 2.35M USD | 0 | -$0.01 -0.007 USD | |
| DeepSpatial Inc. DSAI.CN | $0.029990.02 USD | 0 | $2.54M 1.88M USD | $00 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.54M 1.88M USD | 0 | -$0.01 -0.007 USD | |
| BYND Cannasoft Enterprises Inc. BYND.CN | $0.029990.02 USD | 0 | $1.06M 789.76K USD | $00 USD | $0 0 USD | $0 0 USD | $1.06M 789.76K USD | 0 | $0 0 USD | |
| DeepMarkit Corp. MKT.V | $0.080.06 USD | +15.38 | $926.48K 687.51K USD | $598.67K444.25K USD | $0.07 0.05 USD | $0.08 0.06 USD | $926.48K 687.51K USD | 0 | -$0.02 -0.01 USD | |
| AMPD Ventures Inc. AMPD.CN | $0.0050.0037 USD | 0 | $601.67K 446.47K USD | $00 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $601.67K 446.47K USD | 0 | -$0.08 -0.05 USD | |
| SQID Technologies Limited SQID.CN | $0.0050.0037 USD | 0 | $72.08K 53.49K USD | $00 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $72.08K 53.49K USD | 0 | $0 0 USD | |
| NVEI.TO | $47.61— | 0 | $0 — | $0— | $0 — | $0 — | $0 — | 0 | $0 — | |
| GIVX.TO | $1.49— | 0 | $0 — | $0— | $0 — | $0 — | $0 — | 0 | $0 — |